Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-05-18 00:00:00.202 138 13140.31 482.66 57096.36 88888.00 2010-05-18 00:00:01.202 138 13140.70 483.53 57096.11 88888.00 2010-05-18 00:00:02.202 138 13140.70 482.29 57096.48 88888.00 2010-05-18 00:00:03.202 138 13141.22 482.53 57096.73 88888.00 2010-05-18 00:00:04.202 138 13139.92 482.66 57096.61 88888.00 2010-05-18 00:00:05.202 138 13141.22 483.28 57096.48 88888.00 2010-05-18 00:00:06.202 138 13141.74 483.40 57096.85 88888.00 2010-05-18 00:00:07.202 138 13140.83 483.28 57096.36 88888.00 2010-05-18 00:00:08.202 138 13141.09 482.78 57096.61 88888.00 2010-05-18 00:00:09.202 138 13141.09 482.53 57096.48 88888.00 2010-05-18 00:00:10.202 138 13140.83 482.91 57097.34 88888.00 2010-05-18 00:00:11.202 138 13141.22 482.91 57096.61 88888.00 2010-05-18 00:00:12.202 138 13142.13 483.03 57096.48 88888.00 2010-05-18 00:00:13.202 138 13141.74 483.03 57096.85 88888.00 2010-05-18 00:00:14.202 138 13141.87 482.53 57096.48 88888.00 2010-05-18 00:00:15.202 138 13141.74 483.15 57096.97 88888.00 2010-05-18 00:00:16.202 138 13142.13 483.28 57096.36 88888.00 2010-05-18 00:00:17.202 138 13142.00 483.03 57096.85 88888.00 2010-05-18 00:00:18.202 138 13142.00 483.65 57096.97 88888.00 2010-05-18 00:00:19.202 138 13142.13 483.28 57096.24 88888.00 2010-05-18 00:00:20.202 138 13142.39 482.91 57096.97 88888.00 2010-05-18 00:00:21.202 138 13142.52 482.66 57097.09 88888.00 2010-05-18 00:00:22.202 138 13142.52 483.15 57097.46 88888.00 2010-05-18 00:00:23.202 138 13142.26 482.78 57097.70 88888.00 2010-05-18 00:00:24.202 138 13142.13 483.03 57097.21 88888.00 2010-05-18 00:00:25.202 138 13143.17 482.53 57097.58 88888.00 2010-05-18 00:00:26.202 138 13142.78 482.66 57097.21 88888.00 2010-05-18 00:00:27.202 138 13142.91 482.91 57097.46 88888.00 2010-05-18 00:00:28.202 138 13142.26 482.91 57096.73 88888.00 2010-05-18 00:00:29.202 138 13143.17 482.91 57096.73 88888.00 2010-05-18 00:00:30.202 138 13143.42 482.53 57097.34 88888.00 2010-05-18 00:00:31.202 138 13143.42 483.03 57097.95 88888.00 2010-05-18 00:00:32.202 138 13142.91 482.53 57096.97 88888.00 2010-05-18 00:00:33.202 138 13143.42 482.66 57097.58 88888.00 2010-05-18 00:00:34.202 138 13143.17 482.16 57097.34 88888.00 2010-05-18 00:00:35.202 138 13143.42 482.53 57097.34 88888.00 2010-05-18 00:00:36.202 138 13143.42 482.16 57097.21 88888.00 2010-05-18 00:00:37.202 138 13143.42 482.66 57097.34 88888.00 2010-05-18 00:00:38.202 138 13143.68 482.29 57097.34 88888.00 2010-05-18 00:00:39.202 138 13143.68 481.79 57097.34 88888.00 2010-05-18 00:00:40.202 138 13143.81 482.66 57097.58 88888.00 2010-05-18 00:00:41.202 138 13143.94 482.16 57098.56 88888.00 2010-05-18 00:00:42.202 138 13144.08 482.53 57097.21 88888.00 2010-05-18 00:00:43.202 138 13144.08 482.91 57097.58 88888.00 2010-05-18 00:00:44.202 138 13144.33 482.78 57097.34 88888.00 2010-05-18 00:00:45.202 138 13144.21 482.91 57097.34 88888.00 2010-05-18 00:00:46.202 138 13143.94 483.03 57097.58 88888.00 2010-05-18 00:00:47.202 138 13143.68 482.29 57097.83 88888.00 2010-05-18 00:00:48.202 138 13144.08 482.78 57097.46 88888.00 2010-05-18 00:00:49.202 138 13144.33 483.03 57097.09 88888.00 2010-05-18 00:00:50.202 138 13143.94 482.91 57097.34 88888.00 2010-05-18 00:00:51.202 138 13144.85 483.15 57097.21 88888.00 2010-05-18 00:00:52.202 138 13145.37 482.41 57097.83 88888.00 2010-05-18 00:00:53.202 138 13144.08 483.15 57097.46 88888.00 2010-05-18 00:00:54.202 138 13145.11 483.40 57097.95 88888.00 2010-05-18 00:00:55.202 138 13145.11 482.91 57097.70 88888.00 2010-05-18 00:00:56.202 138 13145.11 482.91 57097.58 88888.00 2010-05-18 00:00:57.202 138 13145.11 482.66 57098.68 88888.00 2010-05-18 00:00:58.202 138 13145.24 483.03 57097.95 88888.00 2010-05-18 00:00:59.202 138 13145.37 482.78 57098.32 88888.00 2010-05-18 00:01:00.202 138 13145.76 483.53 57097.58 88888.00 2010-05-18 00:01:01.202 138 13145.76 483.15 57097.70 88888.00 2010-05-18 00:01:02.202 138 13145.50 482.78 57098.44 88888.00 2010-05-18 00:01:03.202 138 13146.28 483.28 57098.19 88888.00 2010-05-18 00:01:04.202 138 13146.28 483.28 57098.56 88888.00 2010-05-18 00:01:05.202 138 13145.89 482.78 57098.56 88888.00 2010-05-18 00:01:06.202 138 13146.15 483.53 57097.83 88888.00 2010-05-18 00:01:07.202 138 13146.15 482.91 57098.56 88888.00 2010-05-18 00:01:08.202 138 13146.28 482.91 57098.32 88888.00 2010-05-18 00:01:09.202 138 13146.41 483.15 57098.68 88888.00 2010-05-18 00:01:10.202 138 13147.06 483.28 57097.95 88888.00 2010-05-18 00:01:11.202 138 13146.41 483.28 57098.32 88888.00 2010-05-18 00:01:12.202 138 13147.32 483.53 57098.68 88888.00 2010-05-18 00:01:13.202 138 13146.93 482.78 57097.70 88888.00 2010-05-18 00:01:14.202 138 13147.19 483.28 57098.44 88888.00 2010-05-18 00:01:15.202 138 13147.19 483.90 57098.44 88888.00 2010-05-18 00:01:16.202 138 13147.32 483.53 57098.44 88888.00 2010-05-18 00:01:17.202 138 13146.80 483.28 57098.19 88888.00 2010-05-18 00:01:18.202 138 13147.84 482.53 57098.80 88888.00 2010-05-18 00:01:19.202 138 13147.45 483.03 57098.44 88888.00 2010-05-18 00:01:20.202 138 13147.71 483.03 57098.44 88888.00 2010-05-18 00:01:21.202 138 13147.32 482.78 57098.44 88888.00 2010-05-18 00:01:22.202 138 13148.10 483.15 57099.05 88888.00 2010-05-18 00:01:23.202 138 13147.71 482.53 57098.93 88888.00 2010-05-18 00:01:24.202 138 13147.58 482.41 57098.44 88888.00 2010-05-18 00:01:25.202 138 13148.62 482.91 57098.32 88888.00 2010-05-18 00:01:26.202 138 13148.49 481.79 57098.68 88888.00 2010-05-18 00:01:27.202 138 13147.97 483.03 57098.93 88888.00 2010-05-18 00:01:28.202 138 13149.01 482.53 57099.41 88888.00 2010-05-18 00:01:29.202 138 13149.01 482.53 57098.32 88888.00 2010-05-18 00:01:30.202 138 13148.23 482.91 57099.17 88888.00 2010-05-18 00:01:31.202 138 13148.75 481.92 57098.93 88888.00 2010-05-18 00:01:32.202 138 13149.01 482.16 57098.93 88888.00 2010-05-18 00:01:33.202 138 13149.66 482.53 57098.56 88888.00 2010-05-18 00:01:34.202 138 13149.14 483.03 57099.41 88888.00 2010-05-18 00:01:35.202 138 13149.27 482.66 57099.05 88888.00 2010-05-18 00:01:36.202 138 13149.27 483.15 57099.29 88888.00 2010-05-18 00:01:37.202 138 13149.40 483.28 57099.91 88888.00 2010-05-18 00:01:38.202 138 13150.05 483.03 57099.17 88888.00 2010-05-18 00:01:39.202 138 13149.27 483.15 57099.29 88888.00 2010-05-18 00:01:40.202 138 13150.57 483.15 57099.54 88888.00 2010-05-18 00:01:41.202 138 13150.31 483.28 57099.05 88888.00 2010-05-18 00:01:42.202 138 13150.31 483.15 57098.80 88888.00 2010-05-18 00:01:43.202 138 13150.31 483.03 57099.41 88888.00 2010-05-18 00:01:44.202 138 13150.83 483.15 57098.93 88888.00 2010-05-18 00:01:45.202 138 13151.09 483.65 57098.93 88888.00 2010-05-18 00:01:46.202 138 13151.35 483.15 57098.93 88888.00 2010-05-18 00:01:47.202 138 13151.35 483.77 57099.54 88888.00 2010-05-18 00:01:48.202 138 13151.87 483.53 57099.17 88888.00 2010-05-18 00:01:49.202 138 13150.96 483.90 57099.54 88888.00 2010-05-18 00:01:50.202 138 13151.35 483.77 57099.91 88888.00 2010-05-18 00:01:51.202 138 13151.48 483.90 57099.78 88888.00 2010-05-18 00:01:52.202 138 13152.13 483.40 57099.91 88888.00 2010-05-18 00:01:53.202 138 13151.74 483.65 57099.78 88888.00 2010-05-18 00:01:54.202 138 13151.74 483.03 57099.91 88888.00 2010-05-18 00:01:55.202 138 13151.74 483.03 57099.91 88888.00 2010-05-18 00:01:56.202 138 13152.39 483.15 57100.27 88888.00 2010-05-18 00:01:57.202 138 13152.13 483.65 57100.52 88888.00 2010-05-18 00:01:58.202 138 13152.39 483.53 57100.15 88888.00 2010-05-18 00:01:59.202 138 13152.39 483.77 57100.39 88888.00 2010-05-18 00:02:00.202 138 13152.78 484.02 57099.91 88888.00 2010-05-18 00:02:01.202 138 13152.13 484.02 57100.27 88888.00 2010-05-18 00:02:02.202 138 13152.26 484.02 57099.66 88888.00 2010-05-18 00:02:03.202 138 13152.39 483.90 57100.88 88888.00 2010-05-18 00:02:04.202 138 13153.17 484.39 57100.39 88888.00 2010-05-18 00:02:05.202 138 13152.39 484.39 57100.64 88888.00 2010-05-18 00:02:06.202 138 13153.17 483.77 57100.27 88888.00 2010-05-18 00:02:07.202 138 13152.91 483.65 57099.91 88888.00 2010-05-18 00:02:08.202 138 13153.04 484.02 57100.52 88888.00 2010-05-18 00:02:09.202 138 13153.17 484.39 57100.88 88888.00 2010-05-18 00:02:10.202 138 13153.95 484.76 57100.15 88888.00 2010-05-18 00:02:11.202 138 13153.30 484.52 57100.88 88888.00 2010-05-18 00:02:12.202 138 13154.34 484.14 57101.50 88888.00 2010-05-18 00:02:13.202 138 13154.34 483.65 57100.52 88888.00 2010-05-18 00:02:14.202 138 13154.34 483.40 57100.76 88888.00 2010-05-18 00:02:15.202 138 13154.73 484.14 57100.52 88888.00 2010-05-18 00:02:16.202 138 13154.47 483.90 57100.39 88888.00 2010-05-18 00:02:17.202 138 13154.08 483.40 57100.76 88888.00 2010-05-18 00:02:18.202 138 13154.60 484.27 57101.50 88888.00 2010-05-18 00:02:19.202 138 13154.60 484.52 57100.88 88888.00 2010-05-18 00:02:20.202 138 13155.12 484.14 57100.03 88888.00 2010-05-18 00:02:21.202 138 13154.73 483.90 57100.39 88888.00 2010-05-18 00:02:22.202 138 13154.86 484.27 57100.52 88888.00 2010-05-18 00:02:23.202 138 13155.25 483.90 57101.37 88888.00 2010-05-18 00:02:24.202 138 13155.38 483.77 57100.88 88888.00 2010-05-18 00:02:25.202 138 13155.77 483.77 57100.64 88888.00 2010-05-18 00:02:26.202 138 13154.86 484.52 57101.74 88888.00 2010-05-18 00:02:27.202 138 13155.25 483.90 57101.13 88888.00 2010-05-18 00:02:28.202 138 13155.90 483.53 57100.52 88888.00 2010-05-18 00:02:29.202 138 13155.77 484.14 57101.25 88888.00 2010-05-18 00:02:30.202 138 13155.38 484.27 57101.37 88888.00 2010-05-18 00:02:31.202 138 13155.64 483.77 57101.37 88888.00 2010-05-18 00:02:32.202 138 13156.03 483.40 57101.50 88888.00 2010-05-18 00:02:33.202 138 13156.03 483.28 57101.74 88888.00 2010-05-18 00:02:34.202 138 13155.90 484.39 57100.88 88888.00 2010-05-18 00:02:35.202 138 13156.68 484.02 57101.50 88888.00 2010-05-18 00:02:36.202 138 13156.55 484.14 57101.86 88888.00 2010-05-18 00:02:37.202 138 13156.16 483.77 57101.86 88888.00 2010-05-18 00:02:38.202 138 13156.16 483.90 57101.37 88888.00 2010-05-18 00:02:39.202 138 13156.42 483.90 57101.13 88888.00 2010-05-18 00:02:40.202 138 13156.55 484.27 57101.50 88888.00 2010-05-18 00:02:41.202 138 13156.16 483.40 57101.00 88888.00 2010-05-18 00:02:42.202 138 13156.03 484.27 57101.62 88888.00 2010-05-18 00:02:43.202 138 13156.42 483.40 57101.86 88888.00 2010-05-18 00:02:44.202 138 13156.81 483.65 57101.62 88888.00 2010-05-18 00:02:45.202 138 13156.29 484.64 57101.50 88888.00 2010-05-18 00:02:46.202 138 13156.29 484.27 57101.62 88888.00 2010-05-18 00:02:47.202 138 13156.55 484.02 57101.74 88888.00 2010-05-18 00:02:48.202 138 13156.03 484.76 57101.50 88888.00 2010-05-18 00:02:49.202 138 13156.16 484.64 57101.74 88888.00 2010-05-18 00:02:50.202 138 13156.03 484.52 57102.23 88888.00 2010-05-18 00:02:51.202 138 13157.07 484.76 57101.50 88888.00 2010-05-18 00:02:52.202 138 13156.29 485.01 57102.11 88888.00 2010-05-18 00:02:53.202 138 13156.03 484.39 57101.74 88888.00 2010-05-18 00:02:54.202 138 13156.42 484.89 57102.11 88888.00 2010-05-18 00:02:55.202 138 13157.20 484.27 57101.98 88888.00 2010-05-18 00:02:56.202 138 13156.55 484.27 57101.74 88888.00 2010-05-18 00:02:57.202 138 13156.81 484.27 57101.62 88888.00 2010-05-18 00:02:58.202 138 13157.59 484.52 57102.11 88888.00 2010-05-18 00:02:59.202 138 13157.07 485.01 57101.86 88888.00 2010-05-18 00:03:00.202 138 13156.68 484.27 57101.37 88888.00 2010-05-18 00:03:01.202 138 13156.94 484.89 57101.74 88888.00 2010-05-18 00:03:02.202 138 13157.20 484.52 57102.11 88888.00 2010-05-18 00:03:03.202 138 13157.07 484.76 57102.47 88888.00 2010-05-18 00:03:04.202 138 13157.07 484.52 57102.11 88888.00 2010-05-18 00:03:05.202 138 13157.20 485.01 57101.62 88888.00 2010-05-18 00:03:06.202 138 13157.72 485.14 57101.62 88888.00 2010-05-18 00:03:07.202 138 13157.59 485.01 57102.59 88888.00 2010-05-18 00:03:08.202 138 13157.72 485.26 57102.11 88888.00 2010-05-18 00:03:09.202 138 13157.85 484.64 57101.86 88888.00 2010-05-18 00:03:10.202 138 13157.85 484.64 57101.98 88888.00 2010-05-18 00:03:11.202 138 13157.59 484.52 57102.23 88888.00 2010-05-18 00:03:12.202 138 13157.85 484.89 57101.62 88888.00 2010-05-18 00:03:13.202 138 13157.20 484.64 57102.72 88888.00 2010-05-18 00:03:14.202 138 13157.33 484.89 57102.35 88888.00 2010-05-18 00:03:15.202 138 13157.07 484.27 57102.23 88888.00 2010-05-18 00:03:16.202 138 13157.72 484.39 57101.98 88888.00 2010-05-18 00:03:17.202 138 13157.33 484.76 57102.23 88888.00 2010-05-18 00:03:18.202 138 13157.46 484.39 57102.11 88888.00 2010-05-18 00:03:19.202 138 13157.85 484.02 57101.50 88888.00 2010-05-18 00:03:20.202 138 13157.33 484.52 57102.23 88888.00 2010-05-18 00:03:21.202 138 13157.59 484.27 57101.98 88888.00 2010-05-18 00:03:22.202 138 13157.72 484.52 57102.11 88888.00 2010-05-18 00:03:23.202 138 13157.59 483.77 57102.72 88888.00 2010-05-18 00:03:24.202 138 13158.11 484.14 57101.98 88888.00 2010-05-18 00:03:25.202 138 13157.59 484.52 57101.98 88888.00 2010-05-18 00:03:26.202 138 13157.33 484.02 57102.35 88888.00 2010-05-18 00:03:27.202 138 13157.46 484.39 57102.47 88888.00 2010-05-18 00:03:28.202 138 13157.59 485.26 57102.11 88888.00 2010-05-18 00:03:29.202 138 13157.72 484.27 57102.23 88888.00 2010-05-18 00:03:30.202 138 13157.85 484.27 57101.74 88888.00 2010-05-18 00:03:31.202 138 13157.46 483.90 57102.23 88888.00 2010-05-18 00:03:32.202 138 13156.68 484.02 57101.74 88888.00 2010-05-18 00:03:33.202 138 13157.07 484.14 57102.59 88888.00 2010-05-18 00:03:34.202 138 13157.07 484.39 57102.35 88888.00 2010-05-18 00:03:35.202 138 13156.94 484.89 57101.98 88888.00 2010-05-18 00:03:36.202 138 13157.98 484.02 57101.86 88888.00 2010-05-18 00:03:37.202 138 13157.20 484.76 57102.35 88888.00 2010-05-18 00:03:38.202 138 13157.20 484.39 57102.35 88888.00 2010-05-18 00:03:39.202 138 13157.59 484.52 57101.98 88888.00 2010-05-18 00:03:40.202 138 13157.33 484.27 57102.59 88888.00 2010-05-18 00:03:41.202 138 13157.98 485.14 57102.59 88888.00 2010-05-18 00:03:42.202 138 13158.11 484.39 57101.86 88888.00 2010-05-18 00:03:43.202 138 13157.46 484.76 57102.72 88888.00 2010-05-18 00:03:44.202 138 13157.33 484.64 57102.84 88888.00 2010-05-18 00:03:45.202 138 13157.98 484.64 57102.35 88888.00 2010-05-18 00:03:46.202 138 13157.33 484.39 57102.72 88888.00 2010-05-18 00:03:47.202 138 13157.33 484.89 57102.35 88888.00 2010-05-18 00:03:48.202 138 13157.46 484.89 57101.86 88888.00 2010-05-18 00:03:49.202 138 13157.46 484.14 57102.11 88888.00 2010-05-18 00:03:50.202 138 13157.07 484.39 57102.72 88888.00 2010-05-18 00:03:51.202 138 13157.59 484.64 57102.23 88888.00 2010-05-18 00:03:52.202 138 13157.59 484.39 57102.35 88888.00 2010-05-18 00:03:53.202 138 13157.46 484.52 57101.62 88888.00 2010-05-18 00:03:54.202 138 13157.59 484.76 57101.86 88888.00 2010-05-18 00:03:55.202 138 13157.07 484.02 57101.86 88888.00 2010-05-18 00:03:56.202 138 13157.07 483.90 57102.23 88888.00 2010-05-18 00:03:57.202 138 13157.59 483.90 57102.35 88888.00 2010-05-18 00:03:58.202 138 13156.81 484.39 57102.35 88888.00 2010-05-18 00:03:59.202 138 13157.20 483.90 57102.11 88888.00 2010-05-18 00:04:00.202 138 13156.94 483.77 57101.74 88888.00 2010-05-18 00:04:01.202 138 13156.55 484.27 57101.98 88888.00 2010-05-18 00:04:02.202 138 13156.81 484.14 57101.98 88888.00 2010-05-18 00:04:03.202 138 13157.07 484.02 57102.35 88888.00 2010-05-18 00:04:04.202 138 13157.07 484.52 57101.50 88888.00 2010-05-18 00:04:05.202 138 13156.68 483.90 57101.74 88888.00 2010-05-18 00:04:06.202 138 13157.59 484.39 57101.50 88888.00 2010-05-18 00:04:07.202 138 13156.94 484.76 57102.23 88888.00 2010-05-18 00:04:08.202 138 13156.81 484.14 57101.74 88888.00 2010-05-18 00:04:09.202 138 13157.07 484.64 57102.59 88888.00 2010-05-18 00:04:10.202 138 13156.81 484.27 57101.62 88888.00 2010-05-18 00:04:11.202 138 13157.72 484.64 57101.25 88888.00 2010-05-18 00:04:12.202 138 13156.42 483.53 57101.98 88888.00 2010-05-18 00:04:13.202 138 13156.81 483.90 57101.62 88888.00 2010-05-18 00:04:14.202 138 13156.81 483.77 57101.74 88888.00 2010-05-18 00:04:15.202 138 13156.29 484.39 57101.86 88888.00 2010-05-18 00:04:16.202 138 13156.16 483.90 57101.62 88888.00 2010-05-18 00:04:17.202 138 13156.55 484.27 57101.86 88888.00 2010-05-18 00:04:18.202 138 13156.16 483.53 57101.62 88888.00 2010-05-18 00:04:19.202 138 13155.64 484.14 57102.11 88888.00 2010-05-18 00:04:20.202 138 13156.29 484.14 57101.62 88888.00 2010-05-18 00:04:21.202 138 13156.55 483.90 57101.37 88888.00 2010-05-18 00:04:22.202 138 13155.90 484.02 57100.64 88888.00 2010-05-18 00:04:23.202 138 13156.55 483.65 57101.86 88888.00 2010-05-18 00:04:24.202 138 13156.16 483.77 57101.50 88888.00 2010-05-18 00:04:25.202 138 13155.90 483.65 57101.74 88888.00 2010-05-18 00:04:26.202 138 13155.51 483.77 57101.00 88888.00 2010-05-18 00:04:27.202 138 13156.03 483.77 57101.13 88888.00 2010-05-18 00:04:28.202 138 13155.77 484.14 57101.74 88888.00 2010-05-18 00:04:29.202 138 13155.12 484.02 57101.62 88888.00 2010-05-18 00:04:30.202 138 13154.86 483.90 57101.13 88888.00 2010-05-18 00:04:31.202 138 13154.73 484.02 57101.25 88888.00 2010-05-18 00:04:32.202 138 13154.60 484.14 57101.00 88888.00 2010-05-18 00:04:33.202 138 13155.25 484.39 57101.74 88888.00 2010-05-18 00:04:34.202 138 13154.73 483.90 57101.50 88888.00 2010-05-18 00:04:35.202 138 13155.77 484.39 57101.25 88888.00 2010-05-18 00:04:36.202 138 13155.38 484.27 57101.37 88888.00 2010-05-18 00:04:37.202 138 13155.51 483.90 57100.64 88888.00 2010-05-18 00:04:38.202 138 13155.25 484.39 57101.50 88888.00 2010-05-18 00:04:39.202 138 13154.86 485.01 57101.25 88888.00 2010-05-18 00:04:40.202 138 13155.12 484.76 57101.37 88888.00 2010-05-18 00:04:41.202 138 13155.64 484.14 57100.76 88888.00 2010-05-18 00:04:42.202 138 13155.12 485.01 57101.62 88888.00 2010-05-18 00:04:43.202 138 13155.38 484.39 57101.25 88888.00 2010-05-18 00:04:44.202 138 13154.60 484.14 57101.13 88888.00 2010-05-18 00:04:45.202 138 13155.77 484.64 57101.00 88888.00 2010-05-18 00:04:46.202 138 13155.64 484.52 57101.00 88888.00 2010-05-18 00:04:47.202 138 13154.34 484.27 57100.64 88888.00 2010-05-18 00:04:48.202 138 13154.99 484.27 57101.25 88888.00 2010-05-18 00:04:49.202 138 13154.86 484.27 57101.13 88888.00 2010-05-18 00:04:50.202 138 13154.34 484.14 57100.64 88888.00 2010-05-18 00:04:51.202 138 13154.60 484.64 57101.13 88888.00 2010-05-18 00:04:52.202 138 13154.08 484.27 57101.50 88888.00 2010-05-18 00:04:53.202 138 13154.08 484.02 57101.00 88888.00 2010-05-18 00:04:54.202 138 13154.08 484.27 57101.13 88888.00 2010-05-18 00:04:55.202 138 13154.21 484.64 57101.13 88888.00 2010-05-18 00:04:56.202 138 13153.95 484.39 57101.25 88888.00 2010-05-18 00:04:57.202 138 13153.95 483.90 57101.13 88888.00 2010-05-18 00:04:58.202 138 13153.56 483.53 57101.50 88888.00 2010-05-18 00:04:59.202 138 13154.34 483.28 57100.64 88888.00 2010-05-18 00:05:00.202 138 13153.69 484.27 57100.88 88888.00 2010-05-18 00:05:01.202 138 13153.56 484.27 57100.52 88888.00 2010-05-18 00:05:02.202 138 13153.43 484.52 57100.88 88888.00 2010-05-18 00:05:03.202 138 13153.30 484.14 57101.25 88888.00 2010-05-18 00:05:04.202 138 13153.56 484.02 57100.52 88888.00 2010-05-18 00:05:05.202 138 13152.78 484.14 57100.88 88888.00 2010-05-18 00:05:06.202 138 13153.30 483.77 57100.52 88888.00 2010-05-18 00:05:07.202 138 13153.04 483.53 57100.76 88888.00 2010-05-18 00:05:08.202 138 13153.56 483.65 57100.52 88888.00 2010-05-18 00:05:09.202 138 13153.04 484.39 57100.64 88888.00 2010-05-18 00:05:10.202 138 13152.52 484.14 57100.64 88888.00 2010-05-18 00:05:11.202 138 13152.65 483.65 57101.00 88888.00 2010-05-18 00:05:12.202 138 13152.65 484.39 57100.15 88888.00 2010-05-18 00:05:13.202 138 13153.43 483.28 57100.64 88888.00 2010-05-18 00:05:14.202 138 13153.43 484.02 57100.88 88888.00 2010-05-18 00:05:15.202 138 13152.78 483.65 57100.88 88888.00 2010-05-18 00:05:16.202 138 13153.17 484.02 57100.03 88888.00 2010-05-18 00:05:17.202 138 13153.17 483.90 57100.88 88888.00 2010-05-18 00:05:18.202 138 13152.26 484.14 57100.52 88888.00 2010-05-18 00:05:19.202 138 13152.52 484.02 57100.76 88888.00 2010-05-18 00:05:20.202 138 13152.91 484.76 57100.03 88888.00 2010-05-18 00:05:21.202 138 13152.52 484.76 57100.64 88888.00 2010-05-18 00:05:22.202 138 13152.13 484.14 57099.91 88888.00 2010-05-18 00:05:23.202 138 13152.78 484.02 57100.52 88888.00 2010-05-18 00:05:24.202 138 13152.78 484.14 57100.15 88888.00 2010-05-18 00:05:25.202 138 13153.04 484.27 57100.03 88888.00 2010-05-18 00:05:26.202 138 13152.00 484.27 57100.03 88888.00 2010-05-18 00:05:27.202 138 13152.39 484.27 57100.64 88888.00 2010-05-18 00:05:28.202 138 13152.26 485.01 57099.29 88888.00 2010-05-18 00:05:29.202 138 13152.39 484.39 57100.15 88888.00 2010-05-18 00:05:30.202 138 13152.26 484.27 57100.15 88888.00 2010-05-18 00:05:31.202 138 13152.65 484.02 57100.15 88888.00 2010-05-18 00:05:32.202 138 13152.52 484.64 57099.66 88888.00 2010-05-18 00:05:33.202 138 13152.78 484.02 57099.41 88888.00 2010-05-18 00:05:34.202 138 13151.87 485.01 57099.78 88888.00 2010-05-18 00:05:35.202 138 13152.26 484.14 57100.03 88888.00 2010-05-18 00:05:36.202 138 13152.13 484.89 57100.15 88888.00 2010-05-18 00:05:37.202 138 13152.13 484.27 57099.91 88888.00 2010-05-18 00:05:38.202 138 13151.35 484.02 57099.66 88888.00 2010-05-18 00:05:39.202 138 13151.22 483.77 57099.91 88888.00 2010-05-18 00:05:40.202 138 13151.74 484.39 57099.54 88888.00 2010-05-18 00:05:41.202 138 13151.87 483.90 57099.91 88888.00 2010-05-18 00:05:42.202 138 13151.74 483.53 57099.66 88888.00 2010-05-18 00:05:43.202 138 13151.61 483.53 57099.66 88888.00 2010-05-18 00:05:44.202 138 13151.48 484.64 57099.54 88888.00 2010-05-18 00:05:45.202 138 13151.48 483.65 57099.66 88888.00 2010-05-18 00:05:46.202 138 13151.22 484.02 57099.41 88888.00 2010-05-18 00:05:47.202 138 13151.74 484.52 57100.15 88888.00 2010-05-18 00:05:48.202 138 13150.96 483.65 57099.41 88888.00 2010-05-18 00:05:49.202 138 13151.09 483.40 57100.64 88888.00 2010-05-18 00:05:50.202 138 13151.22 483.65 57099.29 88888.00 2010-05-18 00:05:51.202 138 13151.61 485.01 57099.29 88888.00 2010-05-18 00:05:52.202 138 13150.83 484.39 57099.17 88888.00 2010-05-18 00:05:53.202 138 13150.96 484.39 57099.29 88888.00 2010-05-18 00:05:54.202 138 13150.83 484.52 57099.54 88888.00 2010-05-18 00:05:55.202 138 13151.09 484.27 57099.54 88888.00 2010-05-18 00:05:56.202 138 13150.96 484.64 57099.91 88888.00 2010-05-18 00:05:57.202 138 13150.83 484.39 57099.54 88888.00 2010-05-18 00:05:58.202 138 13151.48 483.65 57099.54 88888.00 2010-05-18 00:05:59.202 138 13151.35 484.39 57099.91 88888.00 2010-05-18 00:06:00.202 138 13150.83 484.39 57099.17 88888.00 2010-05-18 00:06:01.202 138 13150.70 484.27 57099.17 88888.00 2010-05-18 00:06:02.202 138 13150.18 484.27 57099.17 88888.00 2010-05-18 00:06:03.202 138 13150.96 483.90 57099.41 88888.00 2010-05-18 00:06:04.202 138 13150.31 483.90 57099.41 88888.00 2010-05-18 00:06:05.202 138 13150.31 483.90 57099.05 88888.00 2010-05-18 00:06:06.202 138 13150.96 484.52 57099.29 88888.00 2010-05-18 00:06:07.202 138 13151.09 483.77 57099.29 88888.00 2010-05-18 00:06:08.202 138 13150.05 484.52 57099.41 88888.00 2010-05-18 00:06:09.202 138 13150.44 484.64 57099.78 88888.00 2010-05-18 00:06:10.202 138 13150.44 484.39 57099.05 88888.00 2010-05-18 00:06:11.202 138 13150.70 484.39 57099.41 88888.00 2010-05-18 00:06:12.202 138 13151.35 484.02 57099.17 88888.00 2010-05-18 00:06:13.202 138 13150.83 484.14 57099.29 88888.00 2010-05-18 00:06:14.202 138 13150.70 483.53 57099.41 88888.00 2010-05-18 00:06:15.202 138 13150.70 484.14 57099.29 88888.00 2010-05-18 00:06:16.202 138 13150.57 484.39 57100.15 88888.00 2010-05-18 00:06:17.202 138 13150.70 484.89 57098.93 88888.00 2010-05-18 00:06:18.202 138 13150.05 484.27 57098.93 88888.00 2010-05-18 00:06:19.202 138 13150.31 484.14 57099.54 88888.00 2010-05-18 00:06:20.202 138 13149.92 483.77 57099.41 88888.00 2010-05-18 00:06:21.202 138 13150.70 483.65 57099.66 88888.00 2010-05-18 00:06:22.202 138 13150.70 483.28 57099.54 88888.00 2010-05-18 00:06:23.202 138 13150.57 484.64 57099.05 88888.00 2010-05-18 00:06:24.202 138 13150.83 484.27 57099.66 88888.00 2010-05-18 00:06:25.202 138 13150.44 484.02 57099.41 88888.00 2010-05-18 00:06:26.202 138 13150.83 484.39 57099.17 88888.00 2010-05-18 00:06:27.202 138 13150.96 483.65 57099.29 88888.00 2010-05-18 00:06:28.202 138 13150.70 484.02 57099.54 88888.00 2010-05-18 00:06:29.202 138 13149.79 483.77 57098.80 88888.00 2010-05-18 00:06:30.202 138 13150.57 483.53 57098.44 88888.00 2010-05-18 00:06:31.202 138 13150.57 484.64 57099.05 88888.00 2010-05-18 00:06:32.202 138 13151.09 483.40 57098.93 88888.00 2010-05-18 00:06:33.202 138 13150.83 483.77 57099.29 88888.00 2010-05-18 00:06:34.202 138 13149.92 484.14 57098.56 88888.00 2010-05-18 00:06:35.202 138 13150.57 483.77 57098.68 88888.00 2010-05-18 00:06:36.202 138 13149.92 483.53 57098.80 88888.00 2010-05-18 00:06:37.202 138 13150.31 483.53 57099.29 88888.00 2010-05-18 00:06:38.202 138 13150.18 484.14 57099.29 88888.00 2010-05-18 00:06:39.202 138 13150.44 484.02 57098.80 88888.00 2010-05-18 00:06:40.202 138 13150.44 483.90 57099.17 88888.00 2010-05-18 00:06:41.202 138 13150.70 484.02 57099.05 88888.00 2010-05-18 00:06:42.202 138 13149.92 483.15 57098.93 88888.00 2010-05-18 00:06:43.202 138 13150.70 483.53 57099.05 88888.00 2010-05-18 00:06:44.202 138 13150.18 484.02 57098.68 88888.00 2010-05-18 00:06:45.202 138 13150.83 483.53 57098.44 88888.00 2010-05-18 00:06:46.202 138 13150.05 483.65 57099.66 88888.00 2010-05-18 00:06:47.202 138 13150.18 483.53 57099.05 88888.00 2010-05-18 00:06:48.202 138 13150.31 484.02 57099.05 88888.00 2010-05-18 00:06:49.202 138 13150.31 483.28 57099.05 88888.00 2010-05-18 00:06:50.202 138 13150.57 484.02 57099.17 88888.00 2010-05-18 00:06:51.202 138 13150.18 483.53 57098.80 88888.00 2010-05-18 00:06:52.202 138 13150.57 484.14 57099.17 88888.00 2010-05-18 00:06:53.202 138 13150.18 483.40 57098.80 88888.00 2010-05-18 00:06:54.202 138 13150.31 483.90 57098.80 88888.00 2010-05-18 00:06:55.202 138 13150.57 483.90 57099.05 88888.00 2010-05-18 00:06:56.202 138 13150.31 483.53 57098.93 88888.00 2010-05-18 00:06:57.202 138 13149.92 483.53 57099.05 88888.00 2010-05-18 00:06:58.202 138 13150.44 483.40 57098.44 88888.00 2010-05-18 00:06:59.202 138 13150.18 483.03 57098.93 88888.00 2010-05-18 00:07:00.202 138 13150.31 483.65 57099.29 88888.00 2010-05-18 00:07:01.202 138 13150.70 483.28 57098.68 88888.00 2010-05-18 00:07:02.202 138 13149.53 484.02 57099.17 88888.00 2010-05-18 00:07:03.202 138 13151.09 484.27 57099.54 88888.00 2010-05-18 00:07:04.202 138 13150.44 483.40 57098.80 88888.00 2010-05-18 00:07:05.202 138 13150.31 483.90 57099.17 88888.00 2010-05-18 00:07:06.202 138 13150.31 483.28 57098.56 88888.00 2010-05-18 00:07:07.202 138 13150.57 483.40 57099.05 88888.00 2010-05-18 00:07:08.202 138 13149.66 483.03 57098.80 88888.00 2010-05-18 00:07:09.202 138 13150.05 483.77 57098.56 88888.00 2010-05-18 00:07:10.202 138 13149.79 483.40 57098.93 88888.00 2010-05-18 00:07:11.202 138 13149.53 483.77 57098.93 88888.00 2010-05-18 00:07:12.202 138 13149.79 483.53 57098.93 88888.00 2010-05-18 00:07:13.202 138 13150.18 483.65 57099.05 88888.00 2010-05-18 00:07:14.202 138 13150.44 483.28 57099.05 88888.00 2010-05-18 00:07:15.202 138 13150.57 483.03 57099.54 88888.00 2010-05-18 00:07:16.201 138 13150.57 483.40 57098.93 88888.00 2010-05-18 00:07:17.201 138 13150.83 483.40 57099.66 88888.00 2010-05-18 00:07:18.201 138 13150.57 483.15 57099.78 88888.00 2010-05-18 00:07:19.201 138 13151.09 483.65 57098.32 88888.00 2010-05-18 00:07:20.201 138 13150.96 483.53 57099.54 88888.00 2010-05-18 00:07:21.201 138 13150.83 483.53 57099.41 88888.00 2010-05-18 00:07:22.201 138 13150.83 483.77 57099.17 88888.00 2010-05-18 00:07:23.201 138 13150.44 483.65 57098.80 88888.00 2010-05-18 00:07:24.201 138 13151.09 483.53 57099.29 88888.00 2010-05-18 00:07:25.201 138 13150.70 483.65 57099.66 88888.00 2010-05-18 00:07:26.201 138 13151.09 483.15 57099.66 88888.00 2010-05-18 00:07:27.201 138 13152.00 482.53 57099.66 88888.00 2010-05-18 00:07:28.201 138 13151.61 482.78 57099.05 88888.00 2010-05-18 00:07:29.201 138 13151.74 482.91 57099.05 88888.00 2010-05-18 00:07:30.201 138 13151.48 482.78 57098.68 88888.00 2010-05-18 00:07:31.201 138 13151.09 483.28 57100.03 88888.00 2010-05-18 00:07:32.201 138 13151.35 483.15 57099.17 88888.00 2010-05-18 00:07:33.201 138 13151.61 483.65 57099.05 88888.00 2010-05-18 00:07:34.201 138 13151.61 483.15 57099.66 88888.00 2010-05-18 00:07:35.201 138 13151.87 483.28 57099.66 88888.00 2010-05-18 00:07:36.201 138 13151.35 483.03 57099.41 88888.00 2010-05-18 00:07:37.201 138 13151.74 483.28 57099.66 88888.00 2010-05-18 00:07:38.201 138 13152.26 483.03 57099.29 88888.00 2010-05-18 00:07:39.201 138 13152.65 483.03 57099.29 88888.00 2010-05-18 00:07:40.201 138 13152.13 483.03 57099.91 88888.00 2010-05-18 00:07:41.201 138 13152.13 483.15 57100.15 88888.00 2010-05-18 00:07:42.201 138 13152.00 483.77 57099.78 88888.00 2010-05-18 00:07:43.201 138 13152.00 483.15 57099.41 88888.00 2010-05-18 00:07:44.201 138 13152.65 483.28 57099.41 88888.00 2010-05-18 00:07:45.201 138 13152.65 483.03 57099.41 88888.00 2010-05-18 00:07:46.201 138 13152.78 482.91 57099.66 88888.00 2010-05-18 00:07:47.201 138 13152.52 483.28 57099.54 88888.00 2010-05-18 00:07:48.201 138 13154.08 483.03 57099.41 88888.00 2010-05-18 00:07:49.201 138 13153.17 483.15 57100.15 88888.00 2010-05-18 00:07:50.201 138 13153.30 483.15 57100.27 88888.00 2010-05-18 00:07:51.201 138 13152.91 483.65 57099.91 88888.00 2010-05-18 00:07:52.201 138 13153.17 482.91 57100.52 88888.00 2010-05-18 00:07:53.201 138 13152.91 483.15 57100.03 88888.00 2010-05-18 00:07:54.201 138 13153.56 483.15 57099.78 88888.00 2010-05-18 00:07:55.201 138 13153.17 482.78 57099.78 88888.00 2010-05-18 00:07:56.201 138 13153.04 482.41 57100.03 88888.00 2010-05-18 00:07:57.201 138 13153.69 483.15 57099.78 88888.00 2010-05-18 00:07:58.201 138 13153.30 482.66 57100.64 88888.00 2010-05-18 00:07:59.201 138 13153.17 482.91 57099.78 88888.00 2010-05-18 00:08:00.201 138 13153.69 482.78 57100.03 88888.00 2010-05-18 00:08:01.201 138 13153.69 483.65 57100.27 88888.00 2010-05-18 00:08:02.201 138 13153.95 483.28 57100.27 88888.00 2010-05-18 00:08:03.201 138 13153.82 482.78 57100.52 88888.00 2010-05-18 00:08:04.201 138 13153.56 483.03 57100.15 88888.00 2010-05-18 00:08:05.201 138 13154.08 484.14 57100.64 88888.00 2010-05-18 00:08:06.201 138 13153.56 483.03 57100.27 88888.00 2010-05-18 00:08:07.201 138 13153.82 482.78 57100.15 88888.00 2010-05-18 00:08:08.201 138 13152.91 482.78 57099.78 88888.00 2010-05-18 00:08:09.201 138 13153.43 483.28 57100.27 88888.00 2010-05-18 00:08:10.201 138 13153.95 483.03 57100.15 88888.00 2010-05-18 00:08:11.201 138 13153.82 482.91 57101.00 88888.00 2010-05-18 00:08:12.201 138 13154.60 483.77 57100.03 88888.00 2010-05-18 00:08:13.201 138 13155.25 483.65 57100.88 88888.00 2010-05-18 00:08:14.201 138 13154.21 483.03 57100.27 88888.00 2010-05-18 00:08:15.201 138 13154.47 483.28 57100.52 88888.00 2010-05-18 00:08:16.201 138 13154.21 482.78 57100.27 88888.00 2010-05-18 00:08:17.201 138 13154.86 483.40 57101.00 88888.00 2010-05-18 00:08:18.201 138 13155.25 483.28 57100.27 88888.00 2010-05-18 00:08:19.201 138 13155.38 483.77 57100.39 88888.00 2010-05-18 00:08:20.201 138 13154.21 483.15 57100.88 88888.00 2010-05-18 00:08:21.201 138 13155.38 483.65 57101.00 88888.00 2010-05-18 00:08:22.201 138 13154.34 483.15 57100.88 88888.00 2010-05-18 00:08:23.201 138 13155.25 482.91 57100.88 88888.00 2010-05-18 00:08:24.201 138 13154.47 483.90 57100.64 88888.00 2010-05-18 00:08:25.201 138 13154.99 482.91 57100.39 88888.00 2010-05-18 00:08:26.201 138 13155.12 483.03 57101.86 88888.00 2010-05-18 00:08:27.201 138 13155.25 482.66 57101.00 88888.00 2010-05-18 00:08:28.201 138 13155.38 483.15 57100.52 88888.00 2010-05-18 00:08:29.201 138 13154.73 482.78 57101.13 88888.00 2010-05-18 00:08:30.201 138 13155.25 483.28 57101.25 88888.00 2010-05-18 00:08:31.201 138 13155.25 482.53 57100.88 88888.00 2010-05-18 00:08:32.201 138 13155.12 482.91 57101.13 88888.00 2010-05-18 00:08:33.201 138 13155.64 483.28 57100.76 88888.00 2010-05-18 00:08:34.201 138 13155.64 483.28 57100.88 88888.00 2010-05-18 00:08:35.201 138 13155.64 482.91 57101.13 88888.00 2010-05-18 00:08:36.201 138 13155.64 483.90 57101.62 88888.00 2010-05-18 00:08:37.201 138 13155.64 482.53 57101.50 88888.00 2010-05-18 00:08:38.201 138 13156.29 482.66 57101.25 88888.00 2010-05-18 00:08:39.201 138 13155.64 482.91 57101.50 88888.00 2010-05-18 00:08:40.201 138 13155.90 483.15 57100.64 88888.00 2010-05-18 00:08:41.201 138 13155.64 483.28 57100.76 88888.00 2010-05-18 00:08:42.201 138 13155.38 483.53 57101.13 88888.00 2010-05-18 00:08:43.201 138 13155.90 483.28 57101.37 88888.00 2010-05-18 00:08:44.201 138 13156.03 483.90 57101.74 88888.00 2010-05-18 00:08:45.201 138 13155.90 483.28 57101.37 88888.00 2010-05-18 00:08:46.201 138 13155.64 483.03 57101.74 88888.00 2010-05-18 00:08:47.201 138 13156.16 483.65 57101.74 88888.00 2010-05-18 00:08:48.201 138 13156.03 482.78 57100.88 88888.00 2010-05-18 00:08:49.201 138 13156.68 482.91 57101.62 88888.00 2010-05-18 00:08:50.201 138 13156.16 482.91 57101.13 88888.00 2010-05-18 00:08:51.201 138 13156.03 483.15 57101.37 88888.00 2010-05-18 00:08:52.201 138 13156.16 483.15 57101.98 88888.00 2010-05-18 00:08:53.201 138 13156.29 483.65 57101.37 88888.00 2010-05-18 00:08:54.201 138 13156.16 483.65 57100.76 88888.00 2010-05-18 00:08:55.201 138 13156.03 483.53 57101.74 88888.00 2010-05-18 00:08:56.201 138 13156.03 483.03 57101.98 88888.00 2010-05-18 00:08:57.201 138 13156.16 483.03 57101.62 88888.00 2010-05-18 00:08:58.201 138 13156.81 483.65 57101.25 88888.00 2010-05-18 00:08:59.201 138 13156.55 483.65 57101.37 88888.00 2010-05-18 00:09:00.201 138 13156.03 483.28 57101.86 88888.00 2010-05-18 00:09:01.201 138 13157.07 483.65 57101.86 88888.00 2010-05-18 00:09:02.201 138 13156.29 482.78 57101.74 88888.00 2010-05-18 00:09:03.201 138 13156.29 484.02 57101.13 88888.00 2010-05-18 00:09:04.201 138 13156.42 482.53 57101.74 88888.00 2010-05-18 00:09:05.201 138 13156.81 483.65 57101.98 88888.00 2010-05-18 00:09:06.201 138 13156.94 483.65 57101.62 88888.00 2010-05-18 00:09:07.201 138 13157.07 483.53 57101.62 88888.00 2010-05-18 00:09:08.201 138 13156.03 483.15 57101.86 88888.00 2010-05-18 00:09:09.201 138 13155.90 483.65 57101.62 88888.00 2010-05-18 00:09:10.201 138 13156.68 482.91 57101.37 88888.00 2010-05-18 00:09:11.201 138 13156.81 483.28 57101.25 88888.00 2010-05-18 00:09:12.201 138 13156.42 483.15 57101.00 88888.00 2010-05-18 00:09:13.201 138 13156.03 483.65 57101.13 88888.00 2010-05-18 00:09:14.201 138 13156.94 483.90 57101.50 88888.00 2010-05-18 00:09:15.201 138 13156.29 483.65 57102.11 88888.00 2010-05-18 00:09:16.201 138 13156.42 483.28 57101.98 88888.00 2010-05-18 00:09:17.201 138 13157.07 483.15 57102.11 88888.00 2010-05-18 00:09:18.201 138 13156.55 483.40 57101.62 88888.00 2010-05-18 00:09:19.201 138 13157.07 483.65 57101.98 88888.00 2010-05-18 00:09:20.201 138 13156.42 483.40 57101.62 88888.00 2010-05-18 00:09:21.201 138 13156.55 483.53 57102.35 88888.00 2010-05-18 00:09:22.201 138 13156.94 483.28 57101.62 88888.00 2010-05-18 00:09:23.201 138 13156.16 483.28 57101.50 88888.00 2010-05-18 00:09:24.201 138 13156.94 483.90 57101.62 88888.00 2010-05-18 00:09:25.201 138 13157.33 483.77 57101.37 88888.00 2010-05-18 00:09:26.201 138 13157.46 483.15 57102.59 88888.00 2010-05-18 00:09:27.201 138 13157.46 483.65 57101.74 88888.00 2010-05-18 00:09:28.201 138 13157.46 483.40 57102.47 88888.00 2010-05-18 00:09:29.201 138 13157.98 483.03 57101.86 88888.00 2010-05-18 00:09:30.201 138 13157.46 483.65 57101.98 88888.00 2010-05-18 00:09:31.201 138 13157.72 483.15 57102.11 88888.00 2010-05-18 00:09:32.201 138 13157.46 483.53 57102.11 88888.00 2010-05-18 00:09:33.201 138 13156.55 483.77 57101.98 88888.00 2010-05-18 00:09:34.201 138 13157.07 483.28 57101.62 88888.00 2010-05-18 00:09:35.201 138 13157.33 483.77 57101.86 88888.00 2010-05-18 00:09:36.201 138 13157.46 483.40 57101.62 88888.00 2010-05-18 00:09:37.201 138 13157.07 483.40 57102.11 88888.00 2010-05-18 00:09:38.201 138 13157.20 482.66 57101.98 88888.00 2010-05-18 00:09:39.201 138 13156.81 483.28 57101.74 88888.00 2010-05-18 00:09:40.201 138 13156.68 483.03 57102.72 88888.00 2010-05-18 00:09:41.201 138 13157.59 483.15 57101.98 88888.00 2010-05-18 00:09:42.201 138 13157.20 483.28 57102.11 88888.00 2010-05-18 00:09:43.201 138 13157.33 483.28 57102.11 88888.00 2010-05-18 00:09:44.201 138 13157.72 483.40 57102.72 88888.00 2010-05-18 00:09:45.201 138 13158.24 483.40 57101.98 88888.00 2010-05-18 00:09:46.201 138 13157.33 483.28 57102.23 88888.00 2010-05-18 00:09:47.201 138 13157.46 483.53 57103.08 88888.00 2010-05-18 00:09:48.201 138 13157.46 483.28 57101.86 88888.00 2010-05-18 00:09:49.201 138 13157.98 483.28 57102.59 88888.00 2010-05-18 00:09:50.201 138 13156.94 483.90 57101.86 88888.00 2010-05-18 00:09:51.201 138 13157.72 483.03 57101.98 88888.00 2010-05-18 00:09:52.201 138 13157.07 484.02 57102.47 88888.00 2010-05-18 00:09:53.201 138 13157.33 483.53 57102.11 88888.00 2010-05-18 00:09:54.201 138 13157.98 483.28 57101.98 88888.00 2010-05-18 00:09:55.201 138 13157.72 483.28 57102.59 88888.00 2010-05-18 00:09:56.201 138 13158.37 483.40 57102.23 88888.00 2010-05-18 00:09:57.201 138 13158.37 483.03 57102.11 88888.00 2010-05-18 00:09:58.201 138 13158.24 483.90 57102.47 88888.00 2010-05-18 00:09:59.201 138 13157.72 483.53 57101.86 88888.00 2010-05-18 00:10:00.201 138 13157.59 483.65 57102.59 88888.00 2010-05-18 00:10:01.201 138 13157.85 483.40 57101.86 88888.00 2010-05-18 00:10:02.201 138 13157.72 482.91 57101.86 88888.00 2010-05-18 00:10:03.201 138 13157.46 483.53 57101.86 88888.00 2010-05-18 00:10:04.201 138 13157.46 484.02 57102.47 88888.00 2010-05-18 00:10:05.201 138 13157.46 483.40 57102.11 88888.00 2010-05-18 00:10:06.201 138 13157.85 483.90 57102.35 88888.00 2010-05-18 00:10:07.201 138 13157.59 483.77 57102.23 88888.00 2010-05-18 00:10:08.201 138 13156.68 484.27 57101.98 88888.00 2010-05-18 00:10:09.201 138 13156.81 483.53 57101.98 88888.00 2010-05-18 00:10:10.201 138 13157.72 483.53 57101.98 88888.00 2010-05-18 00:10:11.201 138 13157.33 483.90 57102.11 88888.00 2010-05-18 00:10:12.201 138 13157.46 484.52 57101.86 88888.00 2010-05-18 00:10:13.201 138 13157.20 483.28 57101.74 88888.00 2010-05-18 00:10:14.201 138 13157.59 484.27 57102.11 88888.00 2010-05-18 00:10:15.201 138 13156.81 483.65 57102.35 88888.00 2010-05-18 00:10:16.201 138 13157.33 483.28 57101.50 88888.00 2010-05-18 00:10:17.201 138 13156.42 483.77 57101.74 88888.00 2010-05-18 00:10:18.201 138 13157.33 483.90 57101.74 88888.00 2010-05-18 00:10:19.201 138 13157.07 483.77 57101.50 88888.00 2010-05-18 00:10:20.201 138 13156.81 483.03 57102.11 88888.00 2010-05-18 00:10:21.201 138 13157.20 483.65 57102.35 88888.00 2010-05-18 00:10:22.201 138 13156.68 483.03 57102.11 88888.00 2010-05-18 00:10:23.201 138 13157.59 483.28 57101.74 88888.00 2010-05-18 00:10:24.201 138 13157.33 483.65 57102.23 88888.00 2010-05-18 00:10:25.201 138 13157.07 483.40 57101.74 88888.00 2010-05-18 00:10:26.201 138 13156.03 483.28 57101.37 88888.00 2010-05-18 00:10:27.201 138 13156.68 483.15 57101.86 88888.00 2010-05-18 00:10:28.201 138 13157.07 483.28 57101.86 88888.00 2010-05-18 00:10:29.201 138 13156.68 483.77 57102.23 88888.00 2010-05-18 00:10:30.201 138 13156.68 483.40 57101.98 88888.00 2010-05-18 00:10:31.201 138 13157.07 482.66 57101.74 88888.00 2010-05-18 00:10:32.201 138 13157.20 482.78 57102.11 88888.00 2010-05-18 00:10:33.201 138 13156.81 483.40 57101.86 88888.00 2010-05-18 00:10:34.201 138 13156.68 483.65 57101.98 88888.00 2010-05-18 00:10:35.201 138 13156.94 482.91 57101.98 88888.00 2010-05-18 00:10:36.201 138 13156.42 483.53 57101.62 88888.00 2010-05-18 00:10:37.201 138 13156.42 482.91 57101.25 88888.00 2010-05-18 00:10:38.201 138 13156.68 483.77 57102.11 88888.00 2010-05-18 00:10:39.201 138 13156.29 483.28 57101.74 88888.00 2010-05-18 00:10:40.201 138 13155.51 482.78 57101.74 88888.00 2010-05-18 00:10:41.201 138 13156.42 483.03 57101.37 88888.00 2010-05-18 00:10:42.201 138 13156.81 483.53 57101.25 88888.00 2010-05-18 00:10:43.201 138 13156.42 483.28 57102.11 88888.00 2010-05-18 00:10:44.201 138 13155.90 483.03 57101.37 88888.00 2010-05-18 00:10:45.201 138 13156.03 483.03 57101.86 88888.00 2010-05-18 00:10:46.201 138 13156.03 483.53 57101.00 88888.00 2010-05-18 00:10:47.201 138 13156.29 483.15 57101.74 88888.00 2010-05-18 00:10:48.201 138 13155.64 482.78 57100.88 88888.00 2010-05-18 00:10:49.201 138 13156.03 484.64 57101.25 88888.00 2010-05-18 00:10:50.201 138 13156.16 483.40 57100.88 88888.00 2010-05-18 00:10:51.201 138 13154.99 483.53 57101.74 88888.00 2010-05-18 00:10:52.201 138 13155.38 484.02 57101.37 88888.00 2010-05-18 00:10:53.201 138 13155.64 483.15 57101.98 88888.00 2010-05-18 00:10:54.201 138 13155.77 482.78 57101.00 88888.00 2010-05-18 00:10:55.201 138 13155.25 483.65 57101.25 88888.00 2010-05-18 00:10:56.201 138 13155.51 483.03 57101.37 88888.00 2010-05-18 00:10:57.201 138 13155.25 483.40 57100.88 88888.00 2010-05-18 00:10:58.201 138 13155.90 482.66 57101.13 88888.00 2010-05-18 00:10:59.201 138 13155.51 482.91 57101.50 88888.00 2010-05-18 00:11:00.201 138 13155.51 483.40 57101.62 88888.00 2010-05-18 00:11:01.201 138 13156.03 483.53 57101.25 88888.00 2010-05-18 00:11:02.201 138 13155.64 483.53 57101.50 88888.00 2010-05-18 00:11:03.201 138 13155.12 483.15 57101.25 88888.00 2010-05-18 00:11:04.201 138 13155.12 483.40 57100.88 88888.00 2010-05-18 00:11:05.201 138 13155.25 483.53 57100.88 88888.00 2010-05-18 00:11:06.201 138 13155.64 483.03 57101.25 88888.00 2010-05-18 00:11:07.201 138 13154.99 483.53 57101.13 88888.00 2010-05-18 00:11:08.201 138 13155.25 483.53 57101.00 88888.00 2010-05-18 00:11:09.201 138 13155.38 483.03 57100.76 88888.00 2010-05-18 00:11:10.201 138 13155.51 483.40 57101.25 88888.00 2010-05-18 00:11:11.201 138 13155.25 482.91 57100.64 88888.00 2010-05-18 00:11:12.201 138 13155.38 484.02 57100.88 88888.00 2010-05-18 00:11:13.201 138 13154.47 483.65 57101.13 88888.00 2010-05-18 00:11:14.201 138 13154.99 483.90 57101.25 88888.00 2010-05-18 00:11:15.201 138 13155.12 483.90 57100.76 88888.00 2010-05-18 00:11:16.201 138 13154.99 483.03 57100.64 88888.00 2010-05-18 00:11:17.201 138 13154.73 483.28 57100.76 88888.00 2010-05-18 00:11:18.201 138 13155.12 483.77 57101.25 88888.00 2010-05-18 00:11:19.201 138 13154.34 483.53 57101.25 88888.00 2010-05-18 00:11:20.201 138 13154.99 483.15 57101.50 88888.00 2010-05-18 00:11:21.201 138 13155.12 483.77 57100.76 88888.00 2010-05-18 00:11:22.201 138 13155.77 483.90 57100.64 88888.00 2010-05-18 00:11:23.201 138 13155.77 482.78 57100.64 88888.00 2010-05-18 00:11:24.201 138 13155.38 483.90 57101.13 88888.00 2010-05-18 00:11:25.201 138 13154.99 483.28 57100.39 88888.00 2010-05-18 00:11:26.201 138 13154.60 483.65 57100.39 88888.00 2010-05-18 00:11:27.201 138 13154.99 484.02 57100.76 88888.00 2010-05-18 00:11:28.201 138 13155.25 484.02 57100.39 88888.00 2010-05-18 00:11:29.201 138 13154.47 483.77 57100.39 88888.00 2010-05-18 00:11:30.201 138 13154.73 484.02 57100.88 88888.00 2010-05-18 00:11:31.201 138 13155.38 484.02 57100.88 88888.00 2010-05-18 00:11:32.201 138 13154.99 483.53 57100.76 88888.00 2010-05-18 00:11:33.201 138 13154.73 483.65 57100.64 88888.00 2010-05-18 00:11:34.201 138 13155.12 484.02 57100.27 88888.00 2010-05-18 00:11:35.201 138 13154.21 483.40 57100.64 88888.00 2010-05-18 00:11:36.201 138 13154.47 484.02 57101.25 88888.00 2010-05-18 00:11:37.201 138 13155.38 483.40 57101.00 88888.00 2010-05-18 00:11:38.201 138 13154.60 483.53 57100.64 88888.00 2010-05-18 00:11:39.201 138 13154.99 484.14 57100.15 88888.00 2010-05-18 00:11:40.201 138 13154.73 483.28 57101.25 88888.00 2010-05-18 00:11:41.201 138 13155.12 483.90 57100.52 88888.00 2010-05-18 00:11:42.201 138 13154.99 484.02 57100.64 88888.00 2010-05-18 00:11:43.201 138 13154.86 483.65 57100.88 88888.00 2010-05-18 00:11:44.201 138 13154.73 482.91 57100.52 88888.00 2010-05-18 00:11:45.201 138 13154.99 483.40 57100.39 88888.00 2010-05-18 00:11:46.201 138 13154.73 483.90 57099.91 88888.00 2010-05-18 00:11:47.201 138 13154.73 484.27 57101.00 88888.00 2010-05-18 00:11:48.201 138 13154.34 483.28 57100.27 88888.00 2010-05-18 00:11:49.201 138 13154.47 484.52 57099.91 88888.00 2010-05-18 00:11:50.201 138 13154.34 483.90 57100.15 88888.00 2010-05-18 00:11:51.201 138 13154.73 483.77 57099.78 88888.00 2010-05-18 00:11:52.201 138 13154.47 484.14 57100.03 88888.00 2010-05-18 00:11:53.201 138 13154.86 483.77 57100.27 88888.00 2010-05-18 00:11:54.201 138 13154.99 483.65 57099.66 88888.00 2010-05-18 00:11:55.201 138 13154.47 484.02 57100.64 88888.00 2010-05-18 00:11:56.201 138 13154.21 484.14 57100.03 88888.00 2010-05-18 00:11:57.201 138 13154.47 483.53 57100.76 88888.00 2010-05-18 00:11:58.201 138 13154.21 483.77 57099.78 88888.00 2010-05-18 00:11:59.201 138 13154.47 483.77 57100.64 88888.00 2010-05-18 00:12:00.201 138 13155.25 483.53 57100.76 88888.00 2010-05-18 00:12:01.201 138 13154.60 484.39 57100.27 88888.00 2010-05-18 00:12:02.201 138 13154.86 483.77 57100.15 88888.00 2010-05-18 00:12:03.201 138 13154.73 484.02 57100.76 88888.00 2010-05-18 00:12:04.201 138 13154.86 483.77 57100.03 88888.00 2010-05-18 00:12:05.201 138 13154.86 484.27 57100.03 88888.00 2010-05-18 00:12:06.201 138 13154.99 483.77 57099.66 88888.00 2010-05-18 00:12:07.201 138 13154.73 484.39 57100.76 88888.00 2010-05-18 00:12:08.201 138 13154.73 484.52 57100.39 88888.00 2010-05-18 00:12:09.201 138 13154.86 483.90 57100.64 88888.00 2010-05-18 00:12:10.201 138 13154.73 484.52 57099.78 88888.00 2010-05-18 00:12:11.201 138 13154.99 484.76 57100.03 88888.00 2010-05-18 00:12:12.201 138 13155.64 483.90 57100.03 88888.00 2010-05-18 00:12:13.201 138 13155.38 484.64 57100.39 88888.00 2010-05-18 00:12:14.201 138 13154.86 484.52 57100.52 88888.00 2010-05-18 00:12:15.201 138 13155.12 484.39 57099.91 88888.00 2010-05-18 00:12:16.201 138 13154.99 484.52 57100.39 88888.00 2010-05-18 00:12:17.201 138 13154.99 484.76 57100.39 88888.00 2010-05-18 00:12:18.201 138 13155.64 484.02 57100.27 88888.00 2010-05-18 00:12:19.201 138 13154.86 484.76 57100.15 88888.00 2010-05-18 00:12:20.201 138 13155.12 484.27 57100.27 88888.00 2010-05-18 00:12:21.201 138 13154.86 484.02 57100.88 88888.00 2010-05-18 00:12:22.201 138 13154.86 484.39 57100.03 88888.00 2010-05-18 00:12:23.201 138 13154.47 484.52 57100.39 88888.00 2010-05-18 00:12:24.201 138 13155.51 484.14 57100.52 88888.00 2010-05-18 00:12:25.201 138 13154.86 484.52 57100.15 88888.00 2010-05-18 00:12:26.201 138 13155.25 484.39 57100.39 88888.00 2010-05-18 00:12:27.201 138 13155.12 484.27 57100.88 88888.00 2010-05-18 00:12:28.201 138 13156.03 484.76 57100.27 88888.00 2010-05-18 00:12:29.201 138 13155.25 484.52 57101.00 88888.00 2010-05-18 00:12:30.201 138 13156.03 484.76 57100.52 88888.00 2010-05-18 00:12:31.201 138 13156.29 484.39 57100.39 88888.00 2010-05-18 00:12:32.201 138 13155.77 484.52 57100.52 88888.00 2010-05-18 00:12:33.201 138 13155.77 484.89 57100.39 88888.00 2010-05-18 00:12:34.201 138 13156.03 485.01 57100.76 88888.00 2010-05-18 00:12:35.201 138 13155.77 484.52 57100.39 88888.00 2010-05-18 00:12:36.201 138 13155.64 484.39 57100.15 88888.00 2010-05-18 00:12:37.201 138 13156.16 484.39 57100.52 88888.00 2010-05-18 00:12:38.201 138 13155.77 484.02 57101.00 88888.00 2010-05-18 00:12:39.201 138 13155.38 484.89 57100.39 88888.00 2010-05-18 00:12:40.201 138 13156.03 484.39 57100.64 88888.00 2010-05-18 00:12:41.201 138 13155.77 484.39 57100.15 88888.00 2010-05-18 00:12:42.201 138 13155.64 484.27 57100.64 88888.00 2010-05-18 00:12:43.201 138 13156.16 484.76 57100.64 88888.00 2010-05-18 00:12:44.201 138 13155.90 484.76 57100.76 88888.00 2010-05-18 00:12:45.201 138 13155.64 484.89 57101.13 88888.00 2010-05-18 00:12:46.201 138 13155.77 484.76 57100.52 88888.00 2010-05-18 00:12:47.201 138 13155.77 484.39 57100.88 88888.00 2010-05-18 00:12:48.201 138 13155.90 484.52 57100.52 88888.00 2010-05-18 00:12:49.201 138 13155.90 484.64 57100.76 88888.00 2010-05-18 00:12:50.201 138 13155.51 485.01 57100.88 88888.00 2010-05-18 00:12:51.201 138 13155.64 484.64 57101.25 88888.00 2010-05-18 00:12:52.201 138 13155.90 484.52 57101.13 88888.00 2010-05-18 00:12:53.201 138 13155.77 484.89 57101.37 88888.00 2010-05-18 00:12:54.201 138 13156.68 484.39 57101.50 88888.00 2010-05-18 00:12:55.201 138 13155.90 484.89 57101.13 88888.00 2010-05-18 00:12:56.201 138 13156.55 484.89 57100.88 88888.00 2010-05-18 00:12:57.201 138 13156.03 484.89 57100.76 88888.00 2010-05-18 00:12:58.201 138 13155.38 485.51 57101.13 88888.00 2010-05-18 00:12:59.201 138 13156.68 485.38 57101.00 88888.00 2010-05-18 00:13:00.201 138 13155.51 484.52 57100.27 88888.00 2010-05-18 00:13:01.201 138 13156.55 484.52 57101.13 88888.00 2010-05-18 00:13:02.201 138 13156.03 485.01 57100.64 88888.00 2010-05-18 00:13:03.201 138 13156.42 484.76 57101.00 88888.00 2010-05-18 00:13:04.201 138 13156.42 484.39 57100.76 88888.00 2010-05-18 00:13:05.201 138 13155.51 484.64 57100.52 88888.00 2010-05-18 00:13:06.201 138 13156.68 485.51 57101.13 88888.00 2010-05-18 00:13:07.201 138 13156.55 484.89 57100.76 88888.00 2010-05-18 00:13:08.201 138 13156.16 484.64 57100.76 88888.00 2010-05-18 00:13:09.201 138 13156.42 485.01 57101.50 88888.00 2010-05-18 00:13:10.201 138 13156.29 484.27 57101.62 88888.00 2010-05-18 00:13:11.201 138 13156.42 484.52 57101.13 88888.00 2010-05-18 00:13:12.201 138 13156.55 484.14 57101.25 88888.00 2010-05-18 00:13:13.201 138 13156.42 485.51 57101.98 88888.00 2010-05-18 00:13:14.201 138 13156.16 485.01 57101.25 88888.00 2010-05-18 00:13:15.201 138 13156.68 484.27 57101.37 88888.00 2010-05-18 00:13:16.201 138 13156.94 485.38 57101.37 88888.00 2010-05-18 00:13:17.201 138 13157.20 484.64 57101.86 88888.00 2010-05-18 00:13:18.201 138 13156.55 485.14 57101.25 88888.00 2010-05-18 00:13:19.201 138 13157.07 484.27 57100.39 88888.00 2010-05-18 00:13:20.201 138 13156.42 484.89 57101.00 88888.00 2010-05-18 00:13:21.201 138 13156.29 484.64 57101.50 88888.00 2010-05-18 00:13:22.201 138 13157.20 485.26 57100.88 88888.00 2010-05-18 00:13:23.201 138 13156.55 485.01 57101.25 88888.00 2010-05-18 00:13:24.201 138 13156.68 485.38 57100.88 88888.00 2010-05-18 00:13:25.201 138 13157.46 485.26 57101.98 88888.00 2010-05-18 00:13:26.201 138 13157.20 484.52 57101.13 88888.00 2010-05-18 00:13:27.201 138 13156.94 484.76 57101.62 88888.00 2010-05-18 00:13:28.201 138 13157.59 485.01 57102.23 88888.00 2010-05-18 00:13:29.201 138 13157.33 485.01 57101.00 88888.00 2010-05-18 00:13:30.201 138 13157.98 485.63 57101.00 88888.00 2010-05-18 00:13:31.201 138 13158.11 485.51 57101.13 88888.00 2010-05-18 00:13:32.201 138 13157.59 484.89 57101.00 88888.00 2010-05-18 00:13:33.201 138 13158.37 485.75 57101.37 88888.00 2010-05-18 00:13:34.201 138 13157.33 485.51 57101.13 88888.00 2010-05-18 00:13:35.201 138 13157.72 485.14 57100.76 88888.00 2010-05-18 00:13:36.201 138 13157.85 484.76 57101.50 88888.00 2010-05-18 00:13:37.201 138 13158.37 484.76 57101.37 88888.00 2010-05-18 00:13:38.201 138 13157.72 485.51 57101.74 88888.00 2010-05-18 00:13:39.201 138 13157.85 484.89 57101.25 88888.00 2010-05-18 00:13:40.201 138 13157.59 485.38 57101.62 88888.00 2010-05-18 00:13:41.201 138 13157.85 485.63 57101.74 88888.00 2010-05-18 00:13:42.201 138 13158.24 484.76 57101.74 88888.00 2010-05-18 00:13:43.201 138 13158.24 484.89 57100.88 88888.00 2010-05-18 00:13:44.201 138 13158.76 485.63 57101.37 88888.00 2010-05-18 00:13:45.201 138 13158.63 485.63 57101.74 88888.00 2010-05-18 00:13:46.201 138 13159.28 484.89 57101.98 88888.00 2010-05-18 00:13:47.201 138 13159.41 485.14 57100.88 88888.00 2010-05-18 00:13:48.201 138 13159.67 485.51 57102.23 88888.00 2010-05-18 00:13:49.201 138 13159.41 485.51 57101.50 88888.00 2010-05-18 00:13:50.201 138 13159.02 485.14 57101.86 88888.00 2010-05-18 00:13:51.201 138 13159.54 485.51 57102.11 88888.00 2010-05-18 00:13:52.201 138 13159.02 484.39 57102.47 88888.00 2010-05-18 00:13:53.201 138 13159.02 485.01 57102.23 88888.00 2010-05-18 00:13:54.201 138 13159.93 485.14 57102.47 88888.00 2010-05-18 00:13:55.201 138 13159.80 485.14 57101.74 88888.00 2010-05-18 00:13:56.201 138 13159.93 485.38 57101.98 88888.00 2010-05-18 00:13:57.201 138 13159.41 485.75 57101.86 88888.00 2010-05-18 00:13:58.201 138 13159.67 484.89 57102.47 88888.00 2010-05-18 00:13:59.201 138 13159.67 485.26 57102.59 88888.00 2010-05-18 00:14:00.201 138 13159.67 485.14 57102.47 88888.00 2010-05-18 00:14:01.201 138 13159.93 485.38 57102.23 88888.00 2010-05-18 00:14:02.201 138 13159.93 485.14 57102.23 88888.00 2010-05-18 00:14:03.201 138 13159.93 485.38 57102.35 88888.00 2010-05-18 00:14:04.201 138 13159.54 485.88 57102.23 88888.00 2010-05-18 00:14:05.201 138 13160.19 485.26 57101.86 88888.00 2010-05-18 00:14:06.201 138 13160.19 485.14 57102.11 88888.00 2010-05-18 00:14:07.201 138 13159.67 485.51 57102.72 88888.00 2010-05-18 00:14:08.201 138 13159.80 485.38 57102.72 88888.00 2010-05-18 00:14:09.201 138 13159.28 485.38 57102.35 88888.00 2010-05-18 00:14:10.201 138 13159.93 484.52 57102.84 88888.00 2010-05-18 00:14:11.201 138 13159.80 484.64 57103.33 88888.00 2010-05-18 00:14:12.201 138 13159.02 485.26 57102.84 88888.00 2010-05-18 00:14:13.201 138 13158.37 484.39 57102.59 88888.00 2010-05-18 00:14:14.201 138 13158.76 485.75 57102.59 88888.00 2010-05-18 00:14:15.201 138 13158.24 484.64 57102.23 88888.00 2010-05-18 00:14:16.201 138 13159.15 485.38 57102.84 88888.00 2010-05-18 00:14:17.201 138 13157.85 485.75 57102.59 88888.00 2010-05-18 00:14:18.201 138 13158.11 484.76 57102.11 88888.00 2010-05-18 00:14:19.201 138 13158.11 484.76 57101.86 88888.00 2010-05-18 00:14:20.201 138 13157.98 484.89 57102.11 88888.00 2010-05-18 00:14:21.201 138 13157.98 484.89 57102.11 88888.00 2010-05-18 00:14:22.201 138 13158.11 484.76 57102.47 88888.00 2010-05-18 00:14:23.201 138 13157.20 484.14 57101.98 88888.00 2010-05-18 00:14:24.201 138 13157.20 484.39 57101.86 88888.00 2010-05-18 00:14:25.201 138 13157.72 484.52 57102.59 88888.00 2010-05-18 00:14:26.201 138 13157.85 484.76 57102.35 88888.00 2010-05-18 00:14:27.201 138 13157.59 484.89 57102.47 88888.00 2010-05-18 00:14:28.201 138 13157.20 485.01 57102.59 88888.00 2010-05-18 00:14:29.201 138 13157.33 484.64 57101.86 88888.00 2010-05-18 00:14:30.201 138 13157.07 484.76 57101.50 88888.00 2010-05-18 00:14:31.201 138 13156.94 484.14 57102.11 88888.00 2010-05-18 00:14:32.201 138 13157.33 484.14 57101.62 88888.00 2010-05-18 00:14:33.201 138 13157.33 483.65 57102.11 88888.00 2010-05-18 00:14:34.201 138 13157.72 485.14 57101.98 88888.00 2010-05-18 00:14:35.201 138 13157.20 484.52 57102.23 88888.00 2010-05-18 00:14:36.201 138 13157.33 484.64 57101.74 88888.00 2010-05-18 00:14:37.201 138 13156.94 484.14 57101.62 88888.00 2010-05-18 00:14:38.201 138 13156.94 484.52 57101.74 88888.00 2010-05-18 00:14:39.201 138 13157.07 484.39 57102.23 88888.00 2010-05-18 00:14:40.201 138 13158.11 484.14 57101.37 88888.00 2010-05-18 00:14:41.201 138 13157.72 483.77 57102.11 88888.00 2010-05-18 00:14:42.201 138 13156.81 484.27 57101.86 88888.00 2010-05-18 00:14:43.201 138 13157.07 484.14 57102.11 88888.00 2010-05-18 00:14:44.201 138 13157.33 484.27 57101.00 88888.00 2010-05-18 00:14:45.201 138 13156.81 483.65 57102.11 88888.00 2010-05-18 00:14:46.201 138 13156.94 484.39 57101.50 88888.00 2010-05-18 00:14:47.201 138 13156.81 483.65 57100.88 88888.00 2010-05-18 00:14:48.201 138 13157.20 484.39 57101.50 88888.00 2010-05-18 00:14:49.201 138 13157.72 483.77 57101.62 88888.00 2010-05-18 00:14:50.201 138 13156.55 483.77 57101.37 88888.00 2010-05-18 00:14:51.201 138 13157.33 484.14 57101.25 88888.00 2010-05-18 00:14:52.201 138 13157.20 484.14 57101.50 88888.00 2010-05-18 00:14:53.201 138 13157.46 484.14 57101.25 88888.00 2010-05-18 00:14:54.201 138 13156.94 484.02 57101.50 88888.00 2010-05-18 00:14:55.201 138 13157.72 483.77 57101.25 88888.00 2010-05-18 00:14:56.201 138 13157.72 484.02 57101.25 88888.00 2010-05-18 00:14:57.201 138 13157.33 483.53 57101.00 88888.00 2010-05-18 00:14:58.201 138 13157.33 484.02 57101.37 88888.00 2010-05-18 00:14:59.201 138 13156.42 483.65 57100.52 88888.00 2010-05-18 00:15:00.201 138 13157.20 483.90 57101.50 88888.00 2010-05-18 00:15:01.201 138 13157.20 484.39 57101.50 88888.00 2010-05-18 00:15:02.201 138 13156.94 484.02 57101.86 88888.00 2010-05-18 00:15:03.201 138 13157.07 483.15 57101.13 88888.00 2010-05-18 00:15:04.201 138 13156.81 484.14 57101.00 88888.00 2010-05-18 00:15:05.201 138 13156.81 483.65 57101.37 88888.00 2010-05-18 00:15:06.201 138 13156.81 484.02 57101.00 88888.00 2010-05-18 00:15:07.201 138 13157.59 483.77 57101.50 88888.00 2010-05-18 00:15:08.201 138 13157.72 484.64 57101.62 88888.00 2010-05-18 00:15:09.201 138 13157.20 484.52 57101.25 88888.00 2010-05-18 00:15:10.201 138 13157.33 484.27 57100.52 88888.00 2010-05-18 00:15:11.201 138 13157.46 484.14 57101.50 88888.00 2010-05-18 00:15:12.201 138 13156.42 483.90 57100.88 88888.00 2010-05-18 00:15:13.201 138 13156.68 484.14 57101.13 88888.00 2010-05-18 00:15:14.201 138 13156.55 484.27 57100.76 88888.00 2010-05-18 00:15:15.201 138 13156.94 484.14 57101.37 88888.00 2010-05-18 00:15:16.201 138 13156.42 483.77 57101.74 88888.00 2010-05-18 00:15:17.201 138 13156.81 484.27 57101.37 88888.00 2010-05-18 00:15:18.201 138 13156.55 484.27 57101.74 88888.00 2010-05-18 00:15:19.201 138 13156.94 484.64 57101.13 88888.00 2010-05-18 00:15:20.201 138 13156.03 484.27 57101.00 88888.00 2010-05-18 00:15:21.201 138 13156.03 484.64 57100.88 88888.00 2010-05-18 00:15:22.201 138 13156.03 483.77 57101.25 88888.00 2010-05-18 00:15:23.201 138 13156.29 483.77 57101.62 88888.00 2010-05-18 00:15:24.201 138 13155.90 484.02 57101.13 88888.00 2010-05-18 00:15:25.201 138 13155.90 484.14 57101.74 88888.00 2010-05-18 00:15:26.201 138 13155.64 484.02 57101.00 88888.00 2010-05-18 00:15:27.201 138 13155.38 483.77 57101.50 88888.00 2010-05-18 00:15:28.201 138 13155.12 484.02 57101.37 88888.00 2010-05-18 00:15:29.201 138 13156.29 484.52 57101.50 88888.00 2010-05-18 00:15:30.201 138 13155.77 484.27 57101.37 88888.00 2010-05-18 00:15:31.201 138 13155.25 483.77 57101.25 88888.00 2010-05-18 00:15:32.201 138 13154.73 484.14 57101.25 88888.00 2010-05-18 00:15:33.201 138 13155.77 483.90 57101.37 88888.00 2010-05-18 00:15:34.201 138 13155.90 484.14 57101.74 88888.00 2010-05-18 00:15:35.201 138 13155.64 484.27 57100.76 88888.00 2010-05-18 00:15:36.201 138 13154.86 483.90 57101.74 88888.00 2010-05-18 00:15:37.201 138 13155.64 484.14 57101.86 88888.00 2010-05-18 00:15:38.201 138 13155.38 484.14 57101.62 88888.00 2010-05-18 00:15:39.201 138 13154.86 484.76 57101.13 88888.00 2010-05-18 00:15:40.201 138 13155.90 483.90 57101.25 88888.00 2010-05-18 00:15:41.201 138 13154.99 483.65 57101.25 88888.00 2010-05-18 00:15:42.201 138 13155.12 484.39 57100.64 88888.00 2010-05-18 00:15:43.201 138 13154.73 482.91 57101.00 88888.00 2010-05-18 00:15:44.201 138 13155.12 484.14 57101.13 88888.00 2010-05-18 00:15:45.201 138 13155.25 484.02 57101.62 88888.00 2010-05-18 00:15:46.201 138 13155.25 483.90 57101.37 88888.00 2010-05-18 00:15:47.201 138 13154.99 484.39 57101.62 88888.00 2010-05-18 00:15:48.201 138 13155.38 483.90 57101.62 88888.00 2010-05-18 00:15:49.201 138 13155.25 484.27 57100.64 88888.00 2010-05-18 00:15:50.201 138 13154.60 483.65 57100.64 88888.00 2010-05-18 00:15:51.201 138 13155.25 484.14 57100.76 88888.00 2010-05-18 00:15:52.201 138 13154.21 484.02 57101.25 88888.00 2010-05-18 00:15:53.201 138 13155.25 484.02 57101.25 88888.00 2010-05-18 00:15:54.201 138 13154.99 484.02 57101.37 88888.00 2010-05-18 00:15:55.201 138 13155.38 484.14 57102.35 88888.00 2010-05-18 00:15:56.201 138 13154.73 483.28 57100.76 88888.00 2010-05-18 00:15:57.201 138 13154.60 483.77 57100.76 88888.00 2010-05-18 00:15:58.201 138 13155.25 485.01 57101.37 88888.00 2010-05-18 00:15:59.201 138 13154.47 483.53 57101.62 88888.00 2010-05-18 00:16:00.201 138 13155.25 483.53 57101.74 88888.00 2010-05-18 00:16:01.201 138 13155.51 483.90 57101.00 88888.00 2010-05-18 00:16:02.201 138 13155.51 484.27 57101.13 88888.00 2010-05-18 00:16:03.201 138 13154.47 483.65 57101.62 88888.00 2010-05-18 00:16:04.201 138 13155.25 484.52 57101.86 88888.00 2010-05-18 00:16:05.201 138 13154.73 484.02 57102.11 88888.00 2010-05-18 00:16:06.201 138 13154.34 484.02 57101.25 88888.00 2010-05-18 00:16:07.201 138 13154.60 484.02 57100.88 88888.00 2010-05-18 00:16:08.201 138 13154.47 484.14 57101.00 88888.00 2010-05-18 00:16:09.201 138 13154.21 483.53 57101.25 88888.00 2010-05-18 00:16:10.201 138 13154.47 484.02 57101.37 88888.00 2010-05-18 00:16:11.201 138 13153.95 484.02 57101.13 88888.00 2010-05-18 00:16:12.201 138 13154.21 484.14 57101.25 88888.00 2010-05-18 00:16:13.201 138 13154.47 484.14 57101.37 88888.00 2010-05-18 00:16:14.201 138 13153.95 483.28 57100.76 88888.00 2010-05-18 00:16:15.201 138 13154.08 483.90 57101.13 88888.00 2010-05-18 00:16:16.201 138 13154.34 483.77 57101.74 88888.00 2010-05-18 00:16:17.201 138 13153.56 483.53 57101.00 88888.00 2010-05-18 00:16:18.201 138 13154.21 484.39 57101.25 88888.00 2010-05-18 00:16:19.201 138 13154.73 484.27 57101.00 88888.00 2010-05-18 00:16:20.201 138 13154.60 483.90 57101.74 88888.00 2010-05-18 00:16:21.201 138 13154.47 484.14 57100.39 88888.00 2010-05-18 00:16:22.201 138 13154.21 484.02 57101.00 88888.00 2010-05-18 00:16:23.201 138 13154.21 483.90 57100.88 88888.00 2010-05-18 00:16:24.201 138 13153.95 484.39 57100.64 88888.00 2010-05-18 00:16:25.201 138 13154.08 483.90 57101.13 88888.00 2010-05-18 00:16:26.201 138 13154.08 483.40 57101.37 88888.00 2010-05-18 00:16:27.201 138 13153.56 484.52 57100.39 88888.00 2010-05-18 00:16:28.201 138 13153.56 484.14 57100.76 88888.00 2010-05-18 00:16:29.201 138 13153.95 484.02 57100.64 88888.00 2010-05-18 00:16:30.201 138 13153.30 484.64 57101.50 88888.00 2010-05-18 00:16:31.201 138 13153.30 484.02 57101.13 88888.00 2010-05-18 00:16:32.201 138 13152.65 483.65 57101.00 88888.00 2010-05-18 00:16:33.201 138 13153.30 484.14 57101.25 88888.00 2010-05-18 00:16:34.201 138 13153.95 484.39 57101.50 88888.00 2010-05-18 00:16:35.201 138 13152.91 484.39 57100.64 88888.00 2010-05-18 00:16:36.201 138 13152.91 484.39 57101.13 88888.00 2010-05-18 00:16:37.201 138 13153.17 485.14 57100.52 88888.00 2010-05-18 00:16:38.201 138 13152.52 483.77 57101.37 88888.00 2010-05-18 00:16:39.201 138 13153.04 484.02 57102.11 88888.00 2010-05-18 00:16:40.201 138 13153.43 484.76 57101.00 88888.00 2010-05-18 00:16:41.201 138 13152.78 484.39 57101.25 88888.00 2010-05-18 00:16:42.201 138 13152.52 484.39 57101.50 88888.00 2010-05-18 00:16:43.201 138 13152.39 484.89 57100.76 88888.00 2010-05-18 00:16:44.201 138 13152.91 484.27 57101.74 88888.00 2010-05-18 00:16:45.201 138 13152.26 484.39 57101.37 88888.00 2010-05-18 00:16:46.201 138 13153.30 484.89 57101.62 88888.00 2010-05-18 00:16:47.201 138 13152.78 484.14 57101.98 88888.00 2010-05-18 00:16:48.201 138 13152.39 483.90 57101.13 88888.00 2010-05-18 00:16:49.201 138 13152.13 484.39 57100.88 88888.00 2010-05-18 00:16:50.201 138 13153.04 484.14 57101.50 88888.00 2010-05-18 00:16:51.201 138 13152.65 484.14 57101.00 88888.00 2010-05-18 00:16:52.201 138 13152.65 484.52 57100.64 88888.00 2010-05-18 00:16:53.201 138 13152.91 484.39 57101.37 88888.00 2010-05-18 00:16:54.201 138 13152.39 485.14 57101.25 88888.00 2010-05-18 00:16:55.201 138 13152.39 484.76 57101.25 88888.00 2010-05-18 00:16:56.201 138 13152.91 484.39 57101.13 88888.00 2010-05-18 00:16:57.201 138 13153.17 484.39 57100.64 88888.00 2010-05-18 00:16:58.201 138 13152.65 484.14 57100.88 88888.00 2010-05-18 00:16:59.201 138 13152.52 484.27 57101.00 88888.00 2010-05-18 00:17:00.201 138 13153.30 484.27 57101.00 88888.00 2010-05-18 00:17:01.201 138 13153.56 484.64 57101.50 88888.00 2010-05-18 00:17:02.201 138 13152.39 484.39 57100.88 88888.00 2010-05-18 00:17:03.201 138 13152.39 484.52 57101.13 88888.00 2010-05-18 00:17:04.201 138 13153.43 484.52 57101.25 88888.00 2010-05-18 00:17:05.201 138 13153.30 484.02 57100.88 88888.00 2010-05-18 00:17:06.201 138 13153.17 484.76 57100.64 88888.00 2010-05-18 00:17:07.201 138 13154.08 485.01 57100.88 88888.00 2010-05-18 00:17:08.201 138 13152.52 483.90 57101.13 88888.00 2010-05-18 00:17:09.201 138 13153.30 484.76 57100.88 88888.00 2010-05-18 00:17:10.201 138 13153.30 483.90 57101.37 88888.00 2010-05-18 00:17:11.201 138 13153.43 484.52 57101.62 88888.00 2010-05-18 00:17:12.201 138 13153.56 483.90 57101.00 88888.00 2010-05-18 00:17:13.201 138 13153.56 484.14 57100.88 88888.00 2010-05-18 00:17:14.201 138 13152.91 484.76 57101.25 88888.00 2010-05-18 00:17:15.201 138 13152.65 484.14 57101.13 88888.00 2010-05-18 00:17:16.201 138 13153.04 484.64 57101.25 88888.00 2010-05-18 00:17:17.201 138 13153.56 484.14 57100.39 88888.00 2010-05-18 00:17:18.201 138 13153.43 483.40 57100.64 88888.00 2010-05-18 00:17:19.201 138 13153.04 483.65 57101.25 88888.00 2010-05-18 00:17:20.201 138 13154.21 484.39 57100.64 88888.00 2010-05-18 00:17:21.201 138 13153.69 484.39 57102.11 88888.00 2010-05-18 00:17:22.201 138 13153.95 484.76 57101.62 88888.00 2010-05-18 00:17:23.201 138 13153.69 483.65 57101.13 88888.00 2010-05-18 00:17:24.201 138 13153.82 484.64 57101.74 88888.00 2010-05-18 00:17:25.201 138 13153.82 484.52 57101.50 88888.00 2010-05-18 00:17:26.201 138 13154.08 484.39 57100.76 88888.00 2010-05-18 00:17:27.201 138 13153.17 484.14 57101.74 88888.00 2010-05-18 00:17:28.201 138 13153.82 484.39 57101.62 88888.00 2010-05-18 00:17:29.201 138 13154.21 484.02 57101.50 88888.00 2010-05-18 00:17:30.201 138 13153.43 483.90 57101.37 88888.00 2010-05-18 00:17:31.201 138 13153.82 483.77 57101.37 88888.00 2010-05-18 00:17:32.201 138 13153.95 484.27 57101.13 88888.00 2010-05-18 00:17:33.201 138 13153.56 484.14 57101.62 88888.00 2010-05-18 00:17:34.201 138 13154.60 484.02 57101.13 88888.00 2010-05-18 00:17:35.201 138 13153.69 484.27 57100.88 88888.00 2010-05-18 00:17:36.201 138 13153.95 484.76 57101.25 88888.00 2010-05-18 00:17:37.201 138 13154.47 484.02 57101.74 88888.00 2010-05-18 00:17:38.201 138 13154.08 484.39 57101.25 88888.00 2010-05-18 00:17:39.201 138 13154.21 484.02 57100.76 88888.00 2010-05-18 00:17:40.201 138 13154.60 484.39 57101.62 88888.00 2010-05-18 00:17:41.201 138 13154.47 483.90 57101.25 88888.00 2010-05-18 00:17:42.201 138 13154.08 484.52 57100.64 88888.00 2010-05-18 00:17:43.201 138 13154.08 483.90 57100.88 88888.00 2010-05-18 00:17:44.201 138 13153.95 483.40 57101.37 88888.00 2010-05-18 00:17:45.201 138 13154.60 483.90 57101.25 88888.00 2010-05-18 00:17:46.201 138 13154.21 483.90 57101.00 88888.00 2010-05-18 00:17:47.201 138 13154.86 484.52 57101.00 88888.00 2010-05-18 00:17:48.201 138 13154.47 483.53 57101.37 88888.00 2010-05-18 00:17:49.201 138 13154.60 484.64 57101.37 88888.00 2010-05-18 00:17:50.201 138 13154.21 484.89 57101.50 88888.00 2010-05-18 00:17:51.201 138 13154.47 484.14 57101.37 88888.00 2010-05-18 00:17:52.201 138 13154.21 483.15 57101.62 88888.00 2010-05-18 00:17:53.201 138 13154.34 484.52 57101.25 88888.00 2010-05-18 00:17:54.201 138 13154.08 484.39 57102.11 88888.00 2010-05-18 00:17:55.201 138 13154.47 483.77 57100.88 88888.00 2010-05-18 00:17:56.201 138 13154.86 484.89 57101.62 88888.00 2010-05-18 00:17:57.201 138 13154.86 484.27 57101.00 88888.00 2010-05-18 00:17:58.201 138 13154.73 484.52 57101.00 88888.00 2010-05-18 00:17:59.201 138 13155.64 483.77 57100.76 88888.00 2010-05-18 00:18:00.201 138 13154.47 484.39 57101.86 88888.00 2010-05-18 00:18:01.201 138 13154.73 483.90 57101.86 88888.00 2010-05-18 00:18:02.201 138 13154.73 483.65 57101.74 88888.00 2010-05-18 00:18:03.201 138 13153.95 484.27 57101.50 88888.00 2010-05-18 00:18:04.201 138 13154.73 484.02 57100.52 88888.00 2010-05-18 00:18:05.201 138 13154.60 483.77 57101.00 88888.00 2010-05-18 00:18:06.201 138 13154.34 484.52 57101.25 88888.00 2010-05-18 00:18:07.201 138 13154.86 484.27 57101.86 88888.00 2010-05-18 00:18:08.201 138 13154.73 484.02 57101.86 88888.00 2010-05-18 00:18:09.201 138 13155.64 483.90 57101.74 88888.00 2010-05-18 00:18:10.201 138 13155.77 483.77 57101.13 88888.00 2010-05-18 00:18:11.201 138 13155.12 484.14 57101.25 88888.00 2010-05-18 00:18:12.201 138 13155.38 483.90 57101.00 88888.00 2010-05-18 00:18:13.201 138 13155.12 484.89 57101.13 88888.00 2010-05-18 00:18:14.201 138 13155.77 483.90 57101.37 88888.00 2010-05-18 00:18:15.201 138 13154.99 483.77 57101.74 88888.00 2010-05-18 00:18:16.201 138 13155.64 485.01 57101.86 88888.00 2010-05-18 00:18:17.201 138 13154.86 484.39 57101.74 88888.00 2010-05-18 00:18:18.201 138 13155.38 484.89 57101.74 88888.00 2010-05-18 00:18:19.201 138 13155.38 484.02 57101.62 88888.00 2010-05-18 00:18:20.201 138 13155.77 483.90 57102.35 88888.00 2010-05-18 00:18:21.201 138 13155.38 484.27 57101.86 88888.00 2010-05-18 00:18:22.201 138 13156.16 484.39 57101.62 88888.00 2010-05-18 00:18:23.201 138 13155.12 484.39 57102.11 88888.00 2010-05-18 00:18:24.200 138 13156.16 484.02 57102.11 88888.00 2010-05-18 00:18:25.200 138 13155.77 484.52 57102.23 88888.00 2010-05-18 00:18:26.200 138 13155.64 485.01 57102.11 88888.00 2010-05-18 00:18:27.200 138 13156.03 484.14 57100.88 88888.00 2010-05-18 00:18:28.200 138 13154.99 483.90 57101.25 88888.00 2010-05-18 00:18:29.200 138 13155.64 484.64 57101.86 88888.00 2010-05-18 00:18:30.200 138 13156.29 484.76 57101.37 88888.00 2010-05-18 00:18:31.200 138 13156.68 483.90 57101.74 88888.00 2010-05-18 00:18:32.200 138 13156.55 484.14 57101.74 88888.00 2010-05-18 00:18:33.200 138 13156.03 483.77 57101.25 88888.00 2010-05-18 00:18:34.200 138 13155.77 484.39 57101.62 88888.00 2010-05-18 00:18:35.200 138 13156.29 483.65 57101.86 88888.00 2010-05-18 00:18:36.200 138 13156.55 484.64 57101.86 88888.00 2010-05-18 00:18:37.200 138 13156.42 484.76 57101.74 88888.00 2010-05-18 00:18:38.200 138 13156.29 484.52 57101.13 88888.00 2010-05-18 00:18:39.200 138 13156.03 484.39 57101.74 88888.00 2010-05-18 00:18:40.200 138 13155.90 484.27 57102.11 88888.00 2010-05-18 00:18:41.200 138 13156.03 484.02 57102.11 88888.00 2010-05-18 00:18:42.200 138 13156.16 484.52 57101.86 88888.00 2010-05-18 00:18:43.200 138 13155.90 483.77 57101.37 88888.00 2010-05-18 00:18:44.200 138 13156.94 484.27 57102.35 88888.00 2010-05-18 00:18:45.200 138 13157.07 484.27 57101.50 88888.00 2010-05-18 00:18:46.200 138 13156.94 483.90 57101.62 88888.00 2010-05-18 00:18:47.200 138 13156.42 483.53 57101.98 88888.00 2010-05-18 00:18:48.200 138 13156.55 483.53 57101.50 88888.00 2010-05-18 00:18:49.200 138 13157.07 483.53 57101.74 88888.00 2010-05-18 00:18:50.200 138 13156.81 484.76 57101.74 88888.00 2010-05-18 00:18:51.200 138 13156.94 484.02 57101.86 88888.00 2010-05-18 00:18:52.200 138 13156.55 483.90 57101.98 88888.00 2010-05-18 00:18:53.200 138 13156.29 483.90 57102.47 88888.00 2010-05-18 00:18:54.200 138 13156.55 483.77 57101.62 88888.00 2010-05-18 00:18:55.200 138 13157.07 483.90 57102.11 88888.00 2010-05-18 00:18:56.200 138 13156.94 483.77 57102.47 88888.00 2010-05-18 00:18:57.200 138 13156.94 484.02 57102.23 88888.00 2010-05-18 00:18:58.200 138 13156.55 484.64 57101.74 88888.00 2010-05-18 00:18:59.200 138 13156.55 484.39 57101.98 88888.00 2010-05-18 00:19:00.200 138 13156.94 483.53 57102.11 88888.00 2010-05-18 00:19:01.200 138 13156.29 484.02 57101.50 88888.00 2010-05-18 00:19:02.200 138 13157.46 484.14 57101.98 88888.00 2010-05-18 00:19:03.200 138 13157.46 484.39 57102.23 88888.00 2010-05-18 00:19:04.200 138 13157.59 483.90 57101.74 88888.00 2010-05-18 00:19:05.200 138 13157.20 484.89 57102.59 88888.00 2010-05-18 00:19:06.200 138 13157.07 483.03 57101.62 88888.00 2010-05-18 00:19:07.200 138 13156.68 484.76 57102.11 88888.00 2010-05-18 00:19:08.200 138 13157.85 484.39 57101.74 88888.00 2010-05-18 00:19:09.200 138 13157.20 484.64 57102.47 88888.00 2010-05-18 00:19:10.200 138 13157.20 484.39 57101.98 88888.00 2010-05-18 00:19:11.200 138 13157.98 484.27 57101.74 88888.00 2010-05-18 00:19:12.200 138 13157.72 485.01 57102.72 88888.00 2010-05-18 00:19:13.200 138 13157.98 484.39 57102.59 88888.00 2010-05-18 00:19:14.200 138 13157.85 484.64 57102.23 88888.00 2010-05-18 00:19:15.200 138 13157.85 484.89 57102.72 88888.00 2010-05-18 00:19:16.200 138 13158.11 484.52 57102.59 88888.00 2010-05-18 00:19:17.200 138 13157.85 483.77 57102.23 88888.00 2010-05-18 00:19:18.200 138 13157.59 484.39 57102.59 88888.00 2010-05-18 00:19:19.200 138 13157.98 484.27 57101.98 88888.00 2010-05-18 00:19:20.200 138 13157.85 484.14 57102.72 88888.00 2010-05-18 00:19:21.200 138 13158.37 484.14 57102.35 88888.00 2010-05-18 00:19:22.200 138 13158.37 484.27 57102.72 88888.00 2010-05-18 00:19:23.200 138 13157.59 484.64 57101.98 88888.00 2010-05-18 00:19:24.200 138 13158.63 484.14 57102.47 88888.00 2010-05-18 00:19:25.200 138 13157.85 484.14 57102.59 88888.00 2010-05-18 00:19:26.200 138 13158.37 484.39 57102.35 88888.00 2010-05-18 00:19:27.200 138 13157.59 484.89 57102.84 88888.00 2010-05-18 00:19:28.200 138 13157.98 484.76 57102.72 88888.00 2010-05-18 00:19:29.200 138 13157.98 485.01 57103.08 88888.00 2010-05-18 00:19:30.200 138 13158.24 484.52 57103.08 88888.00 2010-05-18 00:19:31.200 138 13158.11 484.39 57101.98 88888.00 2010-05-18 00:19:32.200 138 13158.11 484.52 57102.11 88888.00 2010-05-18 00:19:33.200 138 13158.63 484.14 57103.08 88888.00 2010-05-18 00:19:34.200 138 13158.37 485.14 57102.59 88888.00 2010-05-18 00:19:35.200 138 13158.63 485.14 57102.72 88888.00 2010-05-18 00:19:36.200 138 13157.85 484.39 57102.96 88888.00 2010-05-18 00:19:37.200 138 13157.85 484.14 57102.72 88888.00 2010-05-18 00:19:38.200 138 13158.24 484.39 57102.72 88888.00 2010-05-18 00:19:39.200 138 13158.37 485.01 57102.59 88888.00 2010-05-18 00:19:40.200 138 13158.37 484.52 57102.23 88888.00 2010-05-18 00:19:41.200 138 13158.76 484.76 57102.72 88888.00 2010-05-18 00:19:42.200 138 13157.98 484.89 57102.59 88888.00 2010-05-18 00:19:43.200 138 13158.63 484.64 57103.21 88888.00 2010-05-18 00:19:44.200 138 13158.89 485.26 57102.96 88888.00 2010-05-18 00:19:45.200 138 13158.11 485.14 57103.45 88888.00 2010-05-18 00:19:46.200 138 13158.24 484.76 57103.57 88888.00 2010-05-18 00:19:47.200 138 13158.37 484.64 57103.08 88888.00 2010-05-18 00:19:48.200 138 13159.02 484.14 57102.47 88888.00 2010-05-18 00:19:49.200 138 13159.41 484.64 57103.08 88888.00 2010-05-18 00:19:50.200 138 13159.15 485.01 57103.08 88888.00 2010-05-18 00:19:51.200 138 13159.67 484.64 57103.21 88888.00 2010-05-18 00:19:52.200 138 13159.15 484.52 57102.96 88888.00 2010-05-18 00:19:53.200 138 13158.76 484.52 57102.96 88888.00 2010-05-18 00:19:54.200 138 13159.80 484.14 57103.57 88888.00 2010-05-18 00:19:55.200 138 13159.02 485.26 57102.84 88888.00 2010-05-18 00:19:56.200 138 13159.02 484.52 57102.96 88888.00 2010-05-18 00:19:57.200 138 13159.28 485.26 57103.08 88888.00 2010-05-18 00:19:58.200 138 13159.15 484.89 57103.70 88888.00 2010-05-18 00:19:59.200 138 13159.93 485.14 57103.82 88888.00 2010-05-18 00:20:00.200 138 13159.41 485.14 57103.08 88888.00 2010-05-18 00:20:01.200 138 13159.28 484.89 57103.08 88888.00 2010-05-18 00:20:02.200 138 13159.41 485.14 57103.45 88888.00 2010-05-18 00:20:03.200 138 13159.67 484.52 57103.45 88888.00 2010-05-18 00:20:04.200 138 13159.80 485.01 57103.57 88888.00 2010-05-18 00:20:05.200 138 13159.41 484.89 57103.57 88888.00 2010-05-18 00:20:06.200 138 13159.80 484.64 57102.96 88888.00 2010-05-18 00:20:07.200 138 13159.67 484.89 57103.45 88888.00 2010-05-18 00:20:08.200 138 13160.32 485.14 57103.08 88888.00 2010-05-18 00:20:09.200 138 13159.28 484.14 57103.82 88888.00 2010-05-18 00:20:10.200 138 13159.67 485.14 57103.94 88888.00 2010-05-18 00:20:11.200 138 13159.54 485.26 57103.45 88888.00 2010-05-18 00:20:12.200 138 13159.93 484.64 57102.59 88888.00 2010-05-18 00:20:13.200 138 13159.80 484.14 57103.57 88888.00 2010-05-18 00:20:14.200 138 13159.67 484.27 57103.45 88888.00 2010-05-18 00:20:15.200 138 13159.54 484.76 57103.33 88888.00 2010-05-18 00:20:16.200 138 13159.67 484.39 57102.72 88888.00 2010-05-18 00:20:17.200 138 13159.80 484.39 57103.57 88888.00 2010-05-18 00:20:18.200 138 13159.54 484.76 57103.57 88888.00 2010-05-18 00:20:19.200 138 13159.80 484.64 57103.70 88888.00 2010-05-18 00:20:20.200 138 13159.15 484.52 57103.08 88888.00 2010-05-18 00:20:21.200 138 13159.67 485.01 57102.84 88888.00 2010-05-18 00:20:22.200 138 13159.15 484.52 57102.72 88888.00 2010-05-18 00:20:23.200 138 13159.54 484.14 57103.21 88888.00 2010-05-18 00:20:24.200 138 13159.41 484.27 57103.82 88888.00 2010-05-18 00:20:25.200 138 13159.28 484.52 57103.94 88888.00 2010-05-18 00:20:26.200 138 13159.93 484.76 57103.08 88888.00 2010-05-18 00:20:27.200 138 13159.28 483.53 57103.82 88888.00 2010-05-18 00:20:28.200 138 13159.80 484.14 57103.94 88888.00 2010-05-18 00:20:29.200 138 13159.67 484.52 57103.45 88888.00 2010-05-18 00:20:30.200 138 13159.80 483.90 57102.96 88888.00 2010-05-18 00:20:31.200 138 13159.28 484.02 57103.21 88888.00 2010-05-18 00:20:32.200 138 13159.54 484.89 57103.70 88888.00 2010-05-18 00:20:33.200 138 13160.19 484.39 57103.08 88888.00 2010-05-18 00:20:34.200 138 13159.80 484.02 57104.06 88888.00 2010-05-18 00:20:35.200 138 13159.93 484.02 57103.33 88888.00 2010-05-18 00:20:36.200 138 13159.28 484.14 57103.21 88888.00 2010-05-18 00:20:37.200 138 13159.15 483.28 57103.45 88888.00 2010-05-18 00:20:38.200 138 13159.54 483.65 57103.33 88888.00 2010-05-18 00:20:39.200 138 13159.80 484.39 57103.57 88888.00 2010-05-18 00:20:40.200 138 13159.80 483.53 57103.45 88888.00 2010-05-18 00:20:41.200 138 13160.06 483.65 57103.82 88888.00 2010-05-18 00:20:42.200 138 13158.50 484.39 57103.08 88888.00 2010-05-18 00:20:43.200 138 13158.76 484.39 57103.08 88888.00 2010-05-18 00:20:44.200 138 13159.02 484.27 57103.21 88888.00 2010-05-18 00:20:45.200 138 13158.63 484.52 57103.33 88888.00 2010-05-18 00:20:46.200 138 13158.76 484.02 57103.33 88888.00 2010-05-18 00:20:47.200 138 13158.63 484.27 57103.08 88888.00 2010-05-18 00:20:48.200 138 13159.41 484.39 57102.84 88888.00 2010-05-18 00:20:49.200 138 13159.28 484.02 57103.45 88888.00 2010-05-18 00:20:50.200 138 13159.02 483.53 57102.72 88888.00 2010-05-18 00:20:51.200 138 13158.76 483.53 57103.70 88888.00 2010-05-18 00:20:52.200 138 13159.41 483.40 57103.21 88888.00 2010-05-18 00:20:53.200 138 13159.28 484.39 57102.96 88888.00 2010-05-18 00:20:54.200 138 13158.89 484.27 57103.21 88888.00 2010-05-18 00:20:55.200 138 13159.41 483.77 57102.84 88888.00 2010-05-18 00:20:56.200 138 13158.76 483.65 57103.21 88888.00 2010-05-18 00:20:57.200 138 13157.98 483.77 57103.33 88888.00 2010-05-18 00:20:58.200 138 13159.28 483.77 57103.08 88888.00 2010-05-18 00:20:59.200 138 13159.28 484.27 57103.08 88888.00 2010-05-18 00:21:00.200 138 13158.63 483.40 57103.57 88888.00 2010-05-18 00:21:01.200 138 13159.02 483.77 57103.57 88888.00 2010-05-18 00:21:02.200 138 13158.11 484.02 57103.08 88888.00 2010-05-18 00:21:03.200 138 13158.89 484.02 57103.33 88888.00 2010-05-18 00:21:04.200 138 13158.63 483.15 57102.47 88888.00 2010-05-18 00:21:05.200 138 13159.15 483.77 57103.45 88888.00 2010-05-18 00:21:06.200 138 13159.15 484.27 57102.72 88888.00 2010-05-18 00:21:07.200 138 13158.37 484.76 57103.45 88888.00 2010-05-18 00:21:08.200 138 13158.63 483.53 57103.57 88888.00 2010-05-18 00:21:09.200 138 13159.02 483.77 57103.33 88888.00 2010-05-18 00:21:10.200 138 13159.54 483.77 57102.84 88888.00 2010-05-18 00:21:11.200 138 13158.24 483.90 57103.33 88888.00 2010-05-18 00:21:12.200 138 13159.41 483.40 57103.57 88888.00 2010-05-18 00:21:13.200 138 13158.89 483.65 57103.57 88888.00 2010-05-18 00:21:14.200 138 13158.76 484.14 57102.96 88888.00 2010-05-18 00:21:15.200 138 13159.41 483.77 57103.57 88888.00 2010-05-18 00:21:16.200 138 13159.02 484.27 57103.45 88888.00 2010-05-18 00:21:17.200 138 13159.80 483.53 57102.84 88888.00 2010-05-18 00:21:18.200 138 13159.28 483.90 57103.08 88888.00 2010-05-18 00:21:19.200 138 13158.76 483.03 57102.96 88888.00 2010-05-18 00:21:20.200 138 13159.67 484.52 57103.70 88888.00 2010-05-18 00:21:21.200 138 13159.02 484.02 57103.08 88888.00 2010-05-18 00:21:22.200 138 13159.15 483.28 57103.33 88888.00 2010-05-18 00:21:23.200 138 13159.15 483.53 57103.45 88888.00 2010-05-18 00:21:24.200 138 13158.37 483.90 57102.96 88888.00 2010-05-18 00:21:25.200 138 13158.50 484.27 57103.08 88888.00 2010-05-18 00:21:26.200 138 13158.63 484.14 57103.08 88888.00 2010-05-18 00:21:27.200 138 13158.11 483.90 57102.84 88888.00 2010-05-18 00:21:28.200 138 13158.37 484.52 57103.21 88888.00 2010-05-18 00:21:29.200 138 13158.63 484.52 57102.84 88888.00 2010-05-18 00:21:30.200 138 13157.98 484.02 57102.84 88888.00 2010-05-18 00:21:31.200 138 13158.24 483.90 57103.21 88888.00 2010-05-18 00:21:32.200 138 13158.37 484.27 57103.33 88888.00 2010-05-18 00:21:33.200 138 13158.63 483.53 57102.59 88888.00 2010-05-18 00:21:34.200 138 13159.15 483.90 57103.45 88888.00 2010-05-18 00:21:35.200 138 13158.63 484.02 57102.23 88888.00 2010-05-18 00:21:36.200 138 13159.80 483.90 57102.96 88888.00 2010-05-18 00:21:37.200 138 13158.76 483.40 57102.72 88888.00 2010-05-18 00:21:38.200 138 13158.76 483.90 57102.84 88888.00 2010-05-18 00:21:39.200 138 13159.15 483.77 57103.70 88888.00 2010-05-18 00:21:40.200 138 13158.50 484.14 57103.45 88888.00 2010-05-18 00:21:41.200 138 13158.76 483.90 57103.33 88888.00 2010-05-18 00:21:42.200 138 13157.85 484.02 57102.72 88888.00 2010-05-18 00:21:43.200 138 13158.76 484.64 57103.21 88888.00 2010-05-18 00:21:44.200 138 13159.02 484.27 57103.70 88888.00 2010-05-18 00:21:45.200 138 13158.76 484.02 57102.47 88888.00 2010-05-18 00:21:46.200 138 13158.76 483.65 57102.84 88888.00 2010-05-18 00:21:47.200 138 13158.76 484.14 57103.57 88888.00 2010-05-18 00:21:48.200 138 13158.37 483.90 57103.45 88888.00 2010-05-18 00:21:49.200 138 13158.37 484.64 57103.08 88888.00 2010-05-18 00:21:50.200 138 13158.24 484.02 57102.84 88888.00 2010-05-18 00:21:51.200 138 13158.37 483.90 57102.96 88888.00 2010-05-18 00:21:52.200 138 13158.11 484.02 57102.96 88888.00 2010-05-18 00:21:53.200 138 13158.76 483.90 57102.59 88888.00 2010-05-18 00:21:54.200 138 13158.89 484.52 57103.08 88888.00 2010-05-18 00:21:55.200 138 13158.37 484.14 57102.72 88888.00 2010-05-18 00:21:56.200 138 13158.50 484.76 57102.23 88888.00 2010-05-18 00:21:57.200 138 13159.67 484.64 57102.84 88888.00 2010-05-18 00:21:58.200 138 13158.63 485.01 57102.84 88888.00 2010-05-18 00:21:59.200 138 13158.50 484.39 57103.33 88888.00 2010-05-18 00:22:00.200 138 13158.24 484.64 57102.59 88888.00 2010-05-18 00:22:01.200 138 13157.98 484.27 57102.72 88888.00 2010-05-18 00:22:02.200 138 13158.63 484.76 57103.21 88888.00 2010-05-18 00:22:03.200 138 13158.63 484.39 57102.84 88888.00 2010-05-18 00:22:04.200 138 13159.15 484.52 57103.08 88888.00 2010-05-18 00:22:05.200 138 13158.50 484.76 57103.33 88888.00 2010-05-18 00:22:06.200 138 13158.11 485.01 57102.59 88888.00 2010-05-18 00:22:07.200 138 13158.63 484.52 57102.84 88888.00 2010-05-18 00:22:08.200 138 13158.63 485.01 57102.59 88888.00 2010-05-18 00:22:09.200 138 13157.59 484.27 57103.21 88888.00 2010-05-18 00:22:10.200 138 13158.37 484.14 57103.08 88888.00 2010-05-18 00:22:11.200 138 13159.02 484.52 57103.08 88888.00 2010-05-18 00:22:12.200 138 13159.02 484.89 57102.72 88888.00 2010-05-18 00:22:13.200 138 13158.50 484.89 57103.21 88888.00 2010-05-18 00:22:14.200 138 13158.76 484.14 57102.72 88888.00 2010-05-18 00:22:15.200 138 13158.50 484.02 57102.59 88888.00 2010-05-18 00:22:16.200 138 13158.89 484.52 57103.45 88888.00 2010-05-18 00:22:17.200 138 13159.15 484.89 57102.72 88888.00 2010-05-18 00:22:18.200 138 13158.63 484.64 57103.82 88888.00 2010-05-18 00:22:19.200 138 13158.37 484.64 57102.59 88888.00 2010-05-18 00:22:20.200 138 13158.76 485.51 57103.08 88888.00 2010-05-18 00:22:21.200 138 13158.76 484.52 57102.59 88888.00 2010-05-18 00:22:22.200 138 13158.76 485.01 57103.21 88888.00 2010-05-18 00:22:23.200 138 13159.15 484.39 57103.82 88888.00 2010-05-18 00:22:24.200 138 13159.67 485.14 57103.21 88888.00 2010-05-18 00:22:25.200 138 13158.76 485.01 57102.59 88888.00 2010-05-18 00:22:26.200 138 13159.15 484.89 57102.72 88888.00 2010-05-18 00:22:27.200 138 13159.02 484.39 57103.45 88888.00 2010-05-18 00:22:28.200 138 13158.89 485.01 57103.08 88888.00 2010-05-18 00:22:29.200 138 13159.15 485.26 57103.45 88888.00 2010-05-18 00:22:30.200 138 13158.63 484.64 57103.08 88888.00 2010-05-18 00:22:31.200 138 13158.63 484.39 57102.96 88888.00 2010-05-18 00:22:32.200 138 13158.63 485.01 57103.33 88888.00 2010-05-18 00:22:33.200 138 13159.28 485.14 57102.59 88888.00 2010-05-18 00:22:34.200 138 13159.67 484.76 57103.33 88888.00 2010-05-18 00:22:35.200 138 13158.76 484.52 57102.96 88888.00 2010-05-18 00:22:36.200 138 13159.28 484.39 57102.84 88888.00 2010-05-18 00:22:37.200 138 13159.02 485.01 57103.45 88888.00 2010-05-18 00:22:38.200 138 13158.76 485.01 57103.21 88888.00 2010-05-18 00:22:39.200 138 13159.80 484.76 57102.84 88888.00 2010-05-18 00:22:40.200 138 13158.89 484.89 57103.45 88888.00 2010-05-18 00:22:41.200 138 13159.02 484.76 57102.35 88888.00 2010-05-18 00:22:42.200 138 13159.54 485.14 57103.33 88888.00 2010-05-18 00:22:43.200 138 13159.28 484.64 57103.21 88888.00 2010-05-18 00:22:44.200 138 13159.54 484.89 57103.45 88888.00 2010-05-18 00:22:45.200 138 13159.02 484.52 57102.35 88888.00 2010-05-18 00:22:46.200 138 13159.02 484.52 57102.47 88888.00 2010-05-18 00:22:47.200 138 13158.63 484.64 57102.84 88888.00 2010-05-18 00:22:48.200 138 13159.28 485.26 57102.96 88888.00 2010-05-18 00:22:49.200 138 13158.50 485.01 57103.08 88888.00 2010-05-18 00:22:50.200 138 13159.41 484.39 57102.96 88888.00 2010-05-18 00:22:51.200 138 13159.41 484.52 57102.35 88888.00 2010-05-18 00:22:52.200 138 13159.67 484.76 57102.96 88888.00 2010-05-18 00:22:53.200 138 13159.28 484.76 57102.96 88888.00 2010-05-18 00:22:54.200 138 13159.15 484.52 57102.96 88888.00 2010-05-18 00:22:55.200 138 13159.54 483.65 57102.84 88888.00 2010-05-18 00:22:56.200 138 13159.15 484.89 57103.21 88888.00 2010-05-18 00:22:57.200 138 13159.41 483.90 57102.84 88888.00 2010-05-18 00:22:58.200 138 13159.41 484.89 57102.84 88888.00 2010-05-18 00:22:59.200 138 13159.67 484.89 57102.96 88888.00 2010-05-18 00:23:00.200 138 13158.89 484.64 57103.08 88888.00 2010-05-18 00:23:01.200 138 13159.15 485.14 57103.82 88888.00 2010-05-18 00:23:02.200 138 13159.02 485.14 57102.96 88888.00 2010-05-18 00:23:03.200 138 13159.80 485.01 57102.96 88888.00 2010-05-18 00:23:04.200 138 13159.54 484.89 57103.94 88888.00 2010-05-18 00:23:05.200 138 13159.80 485.14 57103.08 88888.00 2010-05-18 00:23:06.200 138 13159.80 484.64 57103.21 88888.00 2010-05-18 00:23:07.200 138 13159.93 484.89 57103.33 88888.00 2010-05-18 00:23:08.200 138 13159.93 484.64 57102.96 88888.00 2010-05-18 00:23:09.200 138 13159.02 485.01 57102.47 88888.00 2010-05-18 00:23:10.200 138 13159.02 484.52 57103.82 88888.00 2010-05-18 00:23:11.200 138 13160.19 484.89 57103.08 88888.00 2010-05-18 00:23:12.200 138 13160.06 484.64 57103.45 88888.00 2010-05-18 00:23:13.200 138 13159.28 485.26 57103.08 88888.00 2010-05-18 00:23:14.200 138 13160.84 485.38 57102.72 88888.00 2010-05-18 00:23:15.200 138 13160.32 484.39 57102.59 88888.00 2010-05-18 00:23:16.200 138 13160.32 485.01 57102.96 88888.00 2010-05-18 00:23:17.200 138 13160.19 484.89 57103.08 88888.00 2010-05-18 00:23:18.200 138 13160.32 484.39 57103.08 88888.00 2010-05-18 00:23:19.200 138 13160.58 485.01 57103.45 88888.00 2010-05-18 00:23:20.200 138 13159.80 484.52 57102.84 88888.00 2010-05-18 00:23:21.200 138 13159.93 485.14 57102.84 88888.00 2010-05-18 00:23:22.200 138 13160.19 485.26 57102.96 88888.00 2010-05-18 00:23:23.200 138 13160.58 484.76 57103.57 88888.00 2010-05-18 00:23:24.200 138 13160.19 484.76 57102.84 88888.00 2010-05-18 00:23:25.200 138 13160.58 484.52 57103.21 88888.00 2010-05-18 00:23:26.200 138 13160.58 485.63 57102.84 88888.00 2010-05-18 00:23:27.200 138 13160.45 484.89 57103.45 88888.00 2010-05-18 00:23:28.200 138 13160.06 485.14 57103.45 88888.00 2010-05-18 00:23:29.200 138 13160.97 485.01 57103.21 88888.00 2010-05-18 00:23:30.200 138 13160.45 485.51 57103.08 88888.00 2010-05-18 00:23:31.200 138 13161.10 484.52 57102.59 88888.00 2010-05-18 00:23:32.200 138 13160.32 485.14 57103.82 88888.00 2010-05-18 00:23:33.200 138 13160.71 484.76 57103.82 88888.00 2010-05-18 00:23:34.200 138 13161.23 484.89 57102.72 88888.00 2010-05-18 00:23:35.200 138 13161.23 485.14 57103.08 88888.00 2010-05-18 00:23:36.200 138 13161.10 485.14 57102.84 88888.00 2010-05-18 00:23:37.200 138 13160.97 484.76 57103.33 88888.00 2010-05-18 00:23:38.200 138 13160.97 484.52 57104.06 88888.00 2010-05-18 00:23:39.200 138 13161.49 485.51 57103.57 88888.00 2010-05-18 00:23:40.200 138 13161.36 484.76 57103.57 88888.00 2010-05-18 00:23:41.200 138 13161.36 485.01 57103.94 88888.00 2010-05-18 00:23:42.200 138 13161.36 484.76 57103.57 88888.00 2010-05-18 00:23:43.200 138 13161.36 485.38 57103.70 88888.00 2010-05-18 00:23:44.200 138 13160.84 484.89 57103.70 88888.00 2010-05-18 00:23:45.200 138 13160.97 484.76 57103.94 88888.00 2010-05-18 00:23:46.200 138 13161.49 485.63 57103.45 88888.00 2010-05-18 00:23:47.200 138 13161.62 485.14 57103.70 88888.00 2010-05-18 00:23:48.200 138 13161.49 485.14 57103.70 88888.00 2010-05-18 00:23:49.200 138 13161.49 484.39 57103.82 88888.00 2010-05-18 00:23:50.200 138 13161.36 484.76 57103.82 88888.00 2010-05-18 00:23:51.200 138 13161.75 485.26 57103.21 88888.00 2010-05-18 00:23:52.200 138 13161.62 485.26 57104.06 88888.00 2010-05-18 00:23:53.200 138 13162.00 484.76 57103.94 88888.00 2010-05-18 00:23:54.200 138 13161.10 485.38 57103.33 88888.00 2010-05-18 00:23:55.200 138 13162.00 485.51 57103.21 88888.00 2010-05-18 00:23:56.200 138 13161.75 485.26 57103.33 88888.00 2010-05-18 00:23:57.200 138 13161.88 484.89 57103.57 88888.00 2010-05-18 00:23:58.200 138 13162.39 484.64 57103.33 88888.00 2010-05-18 00:23:59.200 138 13162.13 484.76 57103.33 88888.00 2010-05-18 00:24:00.200 138 13161.36 485.63 57103.57 88888.00 2010-05-18 00:24:01.200 138 13162.65 485.88 57103.70 88888.00 2010-05-18 00:24:02.200 138 13161.88 484.76 57103.70 88888.00 2010-05-18 00:24:03.200 138 13162.00 485.01 57103.82 88888.00 2010-05-18 00:24:04.200 138 13162.26 485.01 57103.82 88888.00 2010-05-18 00:24:05.200 138 13162.00 484.52 57103.57 88888.00 2010-05-18 00:24:06.200 138 13161.75 484.64 57103.70 88888.00 2010-05-18 00:24:07.200 138 13162.13 484.39 57104.06 88888.00 2010-05-18 00:24:08.200 138 13162.65 484.89 57104.18 88888.00 2010-05-18 00:24:09.200 138 13162.52 485.14 57104.30 88888.00 2010-05-18 00:24:10.200 138 13162.00 485.51 57104.06 88888.00 2010-05-18 00:24:11.200 138 13162.65 485.01 57104.43 88888.00 2010-05-18 00:24:12.200 138 13163.04 485.26 57104.06 88888.00 2010-05-18 00:24:13.200 138 13162.39 484.76 57104.18 88888.00 2010-05-18 00:24:14.200 138 13162.65 484.76 57104.06 88888.00 2010-05-18 00:24:15.200 138 13162.52 484.27 57103.57 88888.00 2010-05-18 00:24:16.200 138 13163.56 485.26 57104.06 88888.00 2010-05-18 00:24:17.200 138 13162.00 485.14 57103.70 88888.00 2010-05-18 00:24:18.200 138 13163.04 484.76 57104.18 88888.00 2010-05-18 00:24:19.200 138 13163.04 484.76 57103.57 88888.00 2010-05-18 00:24:20.200 138 13163.43 485.51 57104.30 88888.00 2010-05-18 00:24:21.200 138 13163.43 485.14 57103.70 88888.00 2010-05-18 00:24:22.200 138 13163.82 485.26 57104.06 88888.00 2010-05-18 00:24:23.200 138 13163.43 485.51 57104.06 88888.00 2010-05-18 00:24:24.200 138 13163.82 484.64 57103.57 88888.00 2010-05-18 00:24:25.200 138 13163.56 484.76 57103.82 88888.00 2010-05-18 00:24:26.200 138 13163.82 484.89 57104.18 88888.00 2010-05-18 00:24:27.200 138 13164.08 485.38 57104.92 88888.00 2010-05-18 00:24:28.200 138 13163.82 484.89 57104.55 88888.00 2010-05-18 00:24:29.200 138 13163.69 485.14 57104.30 88888.00 2010-05-18 00:24:30.200 138 13164.47 484.14 57104.30 88888.00 2010-05-18 00:24:31.200 138 13164.34 485.14 57104.55 88888.00 2010-05-18 00:24:32.200 138 13164.73 484.27 57104.80 88888.00 2010-05-18 00:24:33.200 138 13163.69 484.64 57105.29 88888.00 2010-05-18 00:24:34.200 138 13163.95 485.01 57104.80 88888.00 2010-05-18 00:24:35.200 138 13163.95 485.14 57104.80 88888.00 2010-05-18 00:24:36.200 138 13164.73 485.26 57104.06 88888.00 2010-05-18 00:24:37.200 138 13164.86 484.76 57105.16 88888.00 2010-05-18 00:24:38.200 138 13164.60 485.38 57105.04 88888.00 2010-05-18 00:24:39.200 138 13164.99 485.14 57105.04 88888.00 2010-05-18 00:24:40.200 138 13164.86 484.89 57105.04 88888.00 2010-05-18 00:24:41.200 138 13165.12 485.51 57104.80 88888.00 2010-05-18 00:24:42.200 138 13164.47 484.89 57105.04 88888.00 2010-05-18 00:24:43.200 138 13164.86 484.89 57105.29 88888.00 2010-05-18 00:24:44.200 138 13165.38 485.01 57104.67 88888.00 2010-05-18 00:24:45.200 138 13164.86 485.38 57104.55 88888.00 2010-05-18 00:24:46.200 138 13164.99 485.51 57105.29 88888.00 2010-05-18 00:24:47.200 138 13165.12 484.39 57105.53 88888.00 2010-05-18 00:24:48.200 138 13165.38 485.38 57105.41 88888.00 2010-05-18 00:24:49.200 138 13165.64 485.01 57105.29 88888.00 2010-05-18 00:24:50.200 138 13165.90 485.14 57104.80 88888.00 2010-05-18 00:24:51.200 138 13165.64 484.89 57105.29 88888.00 2010-05-18 00:24:52.200 138 13165.51 484.89 57104.92 88888.00 2010-05-18 00:24:53.200 138 13165.38 485.01 57105.41 88888.00 2010-05-18 00:24:54.200 138 13165.51 485.38 57106.02 88888.00 2010-05-18 00:24:55.200 138 13165.77 484.52 57105.53 88888.00 2010-05-18 00:24:56.200 138 13166.29 485.01 57105.53 88888.00 2010-05-18 00:24:57.200 138 13165.64 485.26 57105.16 88888.00 2010-05-18 00:24:58.200 138 13165.38 485.63 57104.80 88888.00 2010-05-18 00:24:59.200 138 13164.73 485.63 57105.53 88888.00 2010-05-18 00:25:00.200 138 13165.64 485.38 57105.29 88888.00 2010-05-18 00:25:01.200 138 13164.86 485.14 57105.53 88888.00 2010-05-18 00:25:02.200 138 13165.25 484.64 57104.80 88888.00 2010-05-18 00:25:03.200 138 13166.29 485.63 57105.41 88888.00 2010-05-18 00:25:04.200 138 13165.77 485.26 57105.65 88888.00 2010-05-18 00:25:05.200 138 13165.25 484.89 57105.04 88888.00 2010-05-18 00:25:06.200 138 13165.38 485.38 57105.04 88888.00 2010-05-18 00:25:07.200 138 13166.16 484.64 57104.80 88888.00 2010-05-18 00:25:08.200 138 13165.51 485.01 57104.80 88888.00 2010-05-18 00:25:09.200 138 13165.77 485.01 57105.16 88888.00 2010-05-18 00:25:10.200 138 13165.77 484.39 57105.65 88888.00 2010-05-18 00:25:11.200 138 13165.90 484.76 57105.89 88888.00 2010-05-18 00:25:12.200 138 13164.73 485.01 57105.16 88888.00 2010-05-18 00:25:13.200 138 13165.12 484.64 57105.41 88888.00 2010-05-18 00:25:14.200 138 13165.25 485.01 57105.65 88888.00 2010-05-18 00:25:15.200 138 13165.38 485.26 57105.41 88888.00 2010-05-18 00:25:16.200 138 13165.64 485.01 57105.53 88888.00 2010-05-18 00:25:17.200 138 13165.77 485.01 57105.65 88888.00 2010-05-18 00:25:18.200 138 13165.25 485.14 57105.41 88888.00 2010-05-18 00:25:19.200 138 13165.64 484.76 57105.65 88888.00 2010-05-18 00:25:20.200 138 13165.12 485.14 57105.53 88888.00 2010-05-18 00:25:21.200 138 13165.12 484.89 57106.26 88888.00 2010-05-18 00:25:22.200 138 13165.25 485.14 57105.41 88888.00 2010-05-18 00:25:23.200 138 13165.51 485.14 57105.04 88888.00 2010-05-18 00:25:24.200 138 13165.77 485.38 57105.65 88888.00 2010-05-18 00:25:25.200 138 13165.12 485.51 57105.65 88888.00 2010-05-18 00:25:26.200 138 13165.77 485.14 57104.80 88888.00 2010-05-18 00:25:27.200 138 13165.12 484.52 57105.77 88888.00 2010-05-18 00:25:28.200 138 13165.38 485.14 57105.53 88888.00 2010-05-18 00:25:29.200 138 13165.25 484.27 57104.92 88888.00 2010-05-18 00:25:30.200 138 13165.25 485.01 57105.53 88888.00 2010-05-18 00:25:31.200 138 13165.38 484.64 57105.16 88888.00 2010-05-18 00:25:32.200 138 13165.25 485.01 57105.53 88888.00 2010-05-18 00:25:33.200 138 13165.25 484.89 57105.53 88888.00 2010-05-18 00:25:34.200 138 13165.12 485.01 57105.89 88888.00 2010-05-18 00:25:35.200 138 13165.12 484.76 57105.41 88888.00 2010-05-18 00:25:36.200 138 13165.90 483.90 57105.16 88888.00 2010-05-18 00:25:37.200 138 13165.51 485.01 57105.53 88888.00 2010-05-18 00:25:38.200 138 13165.51 484.52 57105.77 88888.00 2010-05-18 00:25:39.200 138 13165.77 484.27 57105.16 88888.00 2010-05-18 00:25:40.200 138 13164.99 484.14 57106.51 88888.00 2010-05-18 00:25:41.200 138 13165.12 484.89 57105.89 88888.00 2010-05-18 00:25:42.200 138 13165.38 484.76 57106.02 88888.00 2010-05-18 00:25:43.200 138 13165.38 484.76 57105.16 88888.00 2010-05-18 00:25:44.200 138 13165.77 484.52 57105.53 88888.00 2010-05-18 00:25:45.200 138 13165.64 484.64 57104.80 88888.00 2010-05-18 00:25:46.200 138 13166.29 484.02 57105.65 88888.00 2010-05-18 00:25:47.200 138 13165.64 485.01 57105.29 88888.00 2010-05-18 00:25:48.200 138 13165.51 484.76 57105.65 88888.00 2010-05-18 00:25:49.200 138 13165.51 484.64 57105.29 88888.00 2010-05-18 00:25:50.200 138 13165.77 484.64 57105.53 88888.00 2010-05-18 00:25:51.200 138 13164.86 484.27 57105.16 88888.00 2010-05-18 00:25:52.200 138 13165.51 484.52 57105.41 88888.00 2010-05-18 00:25:53.200 138 13165.38 484.52 57104.92 88888.00 2010-05-18 00:25:54.200 138 13165.77 484.27 57105.16 88888.00 2010-05-18 00:25:55.200 138 13164.86 484.89 57105.53 88888.00 2010-05-18 00:25:56.200 138 13165.77 484.27 57105.89 88888.00 2010-05-18 00:25:57.200 138 13165.64 484.76 57105.53 88888.00 2010-05-18 00:25:58.200 138 13165.51 484.52 57105.65 88888.00 2010-05-18 00:25:59.200 138 13165.38 484.52 57105.29 88888.00 2010-05-18 00:26:00.200 138 13166.03 484.27 57106.02 88888.00 2010-05-18 00:26:01.200 138 13165.38 484.64 57105.04 88888.00 2010-05-18 00:26:02.200 138 13165.51 484.39 57104.92 88888.00 2010-05-18 00:26:03.200 138 13165.51 484.76 57105.29 88888.00 2010-05-18 00:26:04.200 138 13166.16 484.64 57105.29 88888.00 2010-05-18 00:26:05.200 138 13166.03 485.14 57105.16 88888.00 2010-05-18 00:26:06.200 138 13165.51 484.39 57105.41 88888.00 2010-05-18 00:26:07.200 138 13165.51 484.14 57105.41 88888.00 2010-05-18 00:26:08.200 138 13164.73 484.76 57105.29 88888.00 2010-05-18 00:26:09.200 138 13165.38 485.26 57104.67 88888.00 2010-05-18 00:26:10.200 138 13165.51 484.39 57105.89 88888.00 2010-05-18 00:26:11.200 138 13165.25 484.76 57105.29 88888.00 2010-05-18 00:26:12.200 138 13166.03 485.01 57106.02 88888.00 2010-05-18 00:26:13.200 138 13165.51 484.76 57105.65 88888.00 2010-05-18 00:26:14.200 138 13165.51 484.39 57105.77 88888.00 2010-05-18 00:26:15.200 138 13166.29 484.02 57104.92 88888.00 2010-05-18 00:26:16.200 138 13165.77 484.76 57105.77 88888.00 2010-05-18 00:26:17.200 138 13165.38 485.01 57105.41 88888.00 2010-05-18 00:26:18.200 138 13165.64 484.89 57105.16 88888.00 2010-05-18 00:26:19.200 138 13165.90 485.01 57105.65 88888.00 2010-05-18 00:26:20.200 138 13166.29 484.89 57105.65 88888.00 2010-05-18 00:26:21.200 138 13166.42 485.01 57105.29 88888.00 2010-05-18 00:26:22.200 138 13165.77 484.89 57106.02 88888.00 2010-05-18 00:26:23.200 138 13165.64 484.39 57105.53 88888.00 2010-05-18 00:26:24.200 138 13166.03 484.64 57105.77 88888.00 2010-05-18 00:26:25.200 138 13166.16 484.52 57105.53 88888.00 2010-05-18 00:26:26.200 138 13165.77 484.89 57105.77 88888.00 2010-05-18 00:26:27.200 138 13166.68 485.01 57105.29 88888.00 2010-05-18 00:26:28.200 138 13165.51 485.38 57106.26 88888.00 2010-05-18 00:26:29.200 138 13165.64 484.76 57105.89 88888.00 2010-05-18 00:26:30.200 138 13165.77 485.26 57105.65 88888.00 2010-05-18 00:26:31.200 138 13165.77 485.51 57105.77 88888.00 2010-05-18 00:26:32.200 138 13167.07 484.64 57105.89 88888.00 2010-05-18 00:26:33.200 138 13165.77 484.39 57105.53 88888.00 2010-05-18 00:26:34.200 138 13165.77 485.14 57106.02 88888.00 2010-05-18 00:26:35.200 138 13166.03 484.89 57105.53 88888.00 2010-05-18 00:26:36.200 138 13166.55 484.76 57105.89 88888.00 2010-05-18 00:26:37.200 138 13166.42 485.38 57105.77 88888.00 2010-05-18 00:26:38.200 138 13166.29 485.26 57106.39 88888.00 2010-05-18 00:26:39.200 138 13167.07 484.89 57106.39 88888.00 2010-05-18 00:26:40.200 138 13166.03 484.76 57105.65 88888.00 2010-05-18 00:26:41.200 138 13165.90 484.64 57105.89 88888.00 2010-05-18 00:26:42.200 138 13166.29 485.63 57105.65 88888.00 2010-05-18 00:26:43.200 138 13165.64 485.14 57106.02 88888.00 2010-05-18 00:26:44.200 138 13165.77 484.89 57105.77 88888.00 2010-05-18 00:26:45.200 138 13165.77 485.26 57105.89 88888.00 2010-05-18 00:26:46.200 138 13166.16 484.76 57105.89 88888.00 2010-05-18 00:26:47.200 138 13166.29 485.63 57106.26 88888.00 2010-05-18 00:26:48.200 138 13166.16 485.01 57105.65 88888.00 2010-05-18 00:26:49.200 138 13166.16 485.01 57105.41 88888.00 2010-05-18 00:26:50.200 138 13165.77 485.51 57106.26 88888.00 2010-05-18 00:26:51.200 138 13166.42 484.89 57105.89 88888.00 2010-05-18 00:26:52.200 138 13166.55 484.76 57105.41 88888.00 2010-05-18 00:26:53.200 138 13166.16 484.89 57105.65 88888.00 2010-05-18 00:26:54.200 138 13165.77 484.89 57105.89 88888.00 2010-05-18 00:26:55.200 138 13165.64 484.64 57105.53 88888.00 2010-05-18 00:26:56.200 138 13166.29 484.89 57106.14 88888.00 2010-05-18 00:26:57.200 138 13165.77 484.64 57106.39 88888.00 2010-05-18 00:26:58.200 138 13165.90 484.89 57106.39 88888.00 2010-05-18 00:26:59.200 138 13166.16 484.89 57106.51 88888.00 2010-05-18 00:27:00.200 138 13165.90 483.90 57105.77 88888.00 2010-05-18 00:27:01.200 138 13166.03 484.76 57106.39 88888.00 2010-05-18 00:27:02.200 138 13165.38 484.89 57106.39 88888.00 2010-05-18 00:27:03.200 138 13165.90 484.27 57105.41 88888.00 2010-05-18 00:27:04.200 138 13165.77 484.89 57106.14 88888.00 2010-05-18 00:27:05.200 138 13165.38 485.01 57106.88 88888.00 2010-05-18 00:27:06.200 138 13165.64 484.89 57105.65 88888.00 2010-05-18 00:27:07.200 138 13165.90 484.27 57105.77 88888.00 2010-05-18 00:27:08.200 138 13165.25 484.89 57106.14 88888.00 2010-05-18 00:27:09.200 138 13165.38 484.89 57105.89 88888.00 2010-05-18 00:27:10.200 138 13165.77 484.64 57106.02 88888.00 2010-05-18 00:27:11.200 138 13165.38 484.14 57106.51 88888.00 2010-05-18 00:27:12.200 138 13165.38 484.27 57105.65 88888.00 2010-05-18 00:27:13.200 138 13165.77 484.02 57105.77 88888.00 2010-05-18 00:27:14.200 138 13165.77 485.01 57105.41 88888.00 2010-05-18 00:27:15.200 138 13165.12 485.14 57106.02 88888.00 2010-05-18 00:27:16.200 138 13165.25 485.14 57106.75 88888.00 2010-05-18 00:27:17.200 138 13165.25 484.52 57106.02 88888.00 2010-05-18 00:27:18.200 138 13165.12 484.52 57105.77 88888.00 2010-05-18 00:27:19.200 138 13165.51 484.02 57105.65 88888.00 2010-05-18 00:27:20.200 138 13164.60 484.02 57105.65 88888.00 2010-05-18 00:27:21.200 138 13165.64 484.64 57105.65 88888.00 2010-05-18 00:27:22.200 138 13164.99 484.27 57106.26 88888.00 2010-05-18 00:27:23.200 138 13164.86 484.39 57106.14 88888.00 2010-05-18 00:27:24.200 138 13165.12 484.89 57105.77 88888.00 2010-05-18 00:27:25.200 138 13165.25 485.14 57106.14 88888.00 2010-05-18 00:27:26.200 138 13165.51 484.64 57105.89 88888.00 2010-05-18 00:27:27.200 138 13164.73 485.14 57105.65 88888.00 2010-05-18 00:27:28.200 138 13165.51 484.89 57106.14 88888.00 2010-05-18 00:27:29.200 138 13165.25 484.89 57105.77 88888.00 2010-05-18 00:27:30.200 138 13165.25 484.76 57105.53 88888.00 2010-05-18 00:27:31.200 138 13164.86 484.39 57106.26 88888.00 2010-05-18 00:27:32.200 138 13165.12 484.89 57105.89 88888.00 2010-05-18 00:27:33.200 138 13164.60 484.14 57105.65 88888.00 2010-05-18 00:27:34.200 138 13165.12 484.39 57105.65 88888.00 2010-05-18 00:27:35.200 138 13164.73 484.39 57106.39 88888.00 2010-05-18 00:27:36.200 138 13164.86 483.90 57106.02 88888.00 2010-05-18 00:27:37.200 138 13163.95 484.52 57106.14 88888.00 2010-05-18 00:27:38.200 138 13165.12 484.76 57105.77 88888.00 2010-05-18 00:27:39.200 138 13165.12 485.01 57105.89 88888.00 2010-05-18 00:27:40.200 138 13164.86 484.64 57105.89 88888.00 2010-05-18 00:27:41.200 138 13164.73 484.02 57106.39 88888.00 2010-05-18 00:27:42.200 138 13164.73 484.64 57105.65 88888.00 2010-05-18 00:27:43.200 138 13165.12 484.02 57105.04 88888.00 2010-05-18 00:27:44.200 138 13165.12 484.76 57105.41 88888.00 2010-05-18 00:27:45.200 138 13164.99 484.27 57105.77 88888.00 2010-05-18 00:27:46.200 138 13165.51 484.76 57105.29 88888.00 2010-05-18 00:27:47.200 138 13164.47 484.02 57105.53 88888.00 2010-05-18 00:27:48.200 138 13164.73 484.14 57105.77 88888.00 2010-05-18 00:27:49.200 138 13164.99 484.52 57105.53 88888.00 2010-05-18 00:27:50.200 138 13164.47 484.27 57105.04 88888.00 2010-05-18 00:27:51.200 138 13164.99 483.77 57105.16 88888.00 2010-05-18 00:27:52.200 138 13164.34 484.14 57105.41 88888.00 2010-05-18 00:27:53.200 138 13164.08 484.39 57105.65 88888.00 2010-05-18 00:27:54.200 138 13164.86 484.02 57106.26 88888.00 2010-05-18 00:27:55.200 138 13164.08 484.76 57105.89 88888.00 2010-05-18 00:27:56.200 138 13164.47 484.52 57105.16 88888.00 2010-05-18 00:27:57.200 138 13163.69 484.52 57105.65 88888.00 2010-05-18 00:27:58.200 138 13164.34 484.14 57104.92 88888.00 2010-05-18 00:27:59.200 138 13164.34 484.27 57105.65 88888.00 2010-05-18 00:28:00.200 138 13163.82 484.76 57105.29 88888.00 2010-05-18 00:28:01.200 138 13164.08 483.77 57105.04 88888.00 2010-05-18 00:28:02.200 138 13164.21 484.14 57105.16 88888.00 2010-05-18 00:28:03.200 138 13164.60 484.64 57105.04 88888.00 2010-05-18 00:28:04.200 138 13164.08 484.14 57105.29 88888.00 2010-05-18 00:28:05.200 138 13164.73 483.90 57105.89 88888.00 2010-05-18 00:28:06.200 138 13163.95 483.53 57105.16 88888.00 2010-05-18 00:28:07.200 138 13164.86 483.65 57104.92 88888.00 2010-05-18 00:28:08.200 138 13163.82 484.27 57105.04 88888.00 2010-05-18 00:28:09.200 138 13164.08 483.90 57105.41 88888.00 2010-05-18 00:28:10.200 138 13163.95 483.90 57105.41 88888.00 2010-05-18 00:28:11.200 138 13164.86 484.02 57105.41 88888.00 2010-05-18 00:28:12.200 138 13164.34 484.02 57105.16 88888.00 2010-05-18 00:28:13.200 138 13163.56 483.77 57105.53 88888.00 2010-05-18 00:28:14.200 138 13163.82 485.01 57105.65 88888.00 2010-05-18 00:28:15.200 138 13164.34 483.90 57105.04 88888.00 2010-05-18 00:28:16.200 138 13163.95 483.90 57105.77 88888.00 2010-05-18 00:28:17.200 138 13164.47 484.64 57105.65 88888.00 2010-05-18 00:28:18.200 138 13164.08 483.65 57105.41 88888.00 2010-05-18 00:28:19.200 138 13164.60 483.90 57105.41 88888.00 2010-05-18 00:28:20.200 138 13164.34 484.02 57105.77 88888.00 2010-05-18 00:28:21.200 138 13164.86 484.39 57105.29 88888.00 2010-05-18 00:28:22.200 138 13164.08 484.27 57105.16 88888.00 2010-05-18 00:28:23.200 138 13163.95 484.02 57104.67 88888.00 2010-05-18 00:28:24.200 138 13164.60 484.52 57104.67 88888.00 2010-05-18 00:28:25.200 138 13164.86 483.53 57105.04 88888.00 2010-05-18 00:28:26.200 138 13164.34 484.02 57105.53 88888.00 2010-05-18 00:28:27.200 138 13164.34 484.39 57105.41 88888.00 2010-05-18 00:28:28.200 138 13164.34 484.14 57105.77 88888.00 2010-05-18 00:28:29.200 138 13164.60 484.27 57105.41 88888.00 2010-05-18 00:28:30.200 138 13164.47 484.14 57104.43 88888.00 2010-05-18 00:28:31.200 138 13164.47 484.14 57104.80 88888.00 2010-05-18 00:28:32.200 138 13164.47 483.77 57104.55 88888.00 2010-05-18 00:28:33.200 138 13164.21 483.03 57105.53 88888.00 2010-05-18 00:28:34.200 138 13164.86 484.02 57105.41 88888.00 2010-05-18 00:28:35.200 138 13164.60 483.77 57105.41 88888.00 2010-05-18 00:28:36.200 138 13164.08 484.02 57105.16 88888.00 2010-05-18 00:28:37.200 138 13164.34 484.02 57105.41 88888.00 2010-05-18 00:28:38.200 138 13164.34 484.52 57105.65 88888.00 2010-05-18 00:28:39.200 138 13164.34 484.64 57105.89 88888.00 2010-05-18 00:28:40.200 138 13165.25 484.89 57104.92 88888.00 2010-05-18 00:28:41.200 138 13165.12 483.77 57105.53 88888.00 2010-05-18 00:28:42.200 138 13164.21 484.14 57105.89 88888.00 2010-05-18 00:28:43.200 138 13164.86 483.65 57105.65 88888.00 2010-05-18 00:28:44.200 138 13164.60 484.14 57105.41 88888.00 2010-05-18 00:28:45.200 138 13164.60 483.77 57105.29 88888.00 2010-05-18 00:28:46.200 138 13165.12 484.14 57106.02 88888.00 2010-05-18 00:28:47.200 138 13165.12 484.52 57106.14 88888.00 2010-05-18 00:28:48.200 138 13164.86 484.02 57105.16 88888.00 2010-05-18 00:28:49.200 138 13165.12 484.14 57105.29 88888.00 2010-05-18 00:28:50.200 138 13164.60 484.14 57105.41 88888.00 2010-05-18 00:28:51.200 138 13165.64 484.76 57105.53 88888.00 2010-05-18 00:28:52.200 138 13164.47 484.14 57105.65 88888.00 2010-05-18 00:28:53.200 138 13165.25 484.27 57106.02 88888.00 2010-05-18 00:28:54.200 138 13164.99 484.14 57105.77 88888.00 2010-05-18 00:28:55.200 138 13165.12 483.65 57105.16 88888.00 2010-05-18 00:28:56.200 138 13164.86 484.27 57104.80 88888.00 2010-05-18 00:28:57.200 138 13165.12 484.52 57106.26 88888.00 2010-05-18 00:28:58.200 138 13165.25 484.52 57105.29 88888.00 2010-05-18 00:28:59.200 138 13165.25 484.39 57106.02 88888.00 2010-05-18 00:29:00.200 138 13165.77 484.64 57105.41 88888.00 2010-05-18 00:29:01.200 138 13166.03 484.39 57106.63 88888.00 2010-05-18 00:29:02.200 138 13165.90 484.89 57105.77 88888.00 2010-05-18 00:29:03.200 138 13165.90 484.52 57105.29 88888.00 2010-05-18 00:29:04.200 138 13165.90 484.76 57106.39 88888.00 2010-05-18 00:29:05.200 138 13166.03 484.64 57105.89 88888.00 2010-05-18 00:29:06.200 138 13166.68 485.51 57105.53 88888.00 2010-05-18 00:29:07.200 138 13165.90 484.76 57106.02 88888.00 2010-05-18 00:29:08.200 138 13166.16 484.52 57106.02 88888.00 2010-05-18 00:29:09.200 138 13166.55 484.76 57105.29 88888.00 2010-05-18 00:29:10.200 138 13166.03 484.76 57105.65 88888.00 2010-05-18 00:29:11.200 138 13166.94 484.89 57106.02 88888.00 2010-05-18 00:29:12.200 138 13165.90 484.76 57106.26 88888.00 2010-05-18 00:29:13.200 138 13165.90 484.64 57105.89 88888.00 2010-05-18 00:29:14.200 138 13166.29 484.76 57105.65 88888.00 2010-05-18 00:29:15.200 138 13165.90 485.38 57105.77 88888.00 2010-05-18 00:29:16.200 138 13166.55 484.76 57105.89 88888.00 2010-05-18 00:29:17.200 138 13166.29 485.01 57106.51 88888.00 2010-05-18 00:29:18.200 138 13166.29 484.64 57106.26 88888.00 2010-05-18 00:29:19.200 138 13166.03 485.26 57106.26 88888.00 2010-05-18 00:29:20.200 138 13166.55 484.64 57106.63 88888.00 2010-05-18 00:29:21.200 138 13166.42 485.14 57106.26 88888.00 2010-05-18 00:29:22.200 138 13166.68 485.38 57106.26 88888.00 2010-05-18 00:29:23.200 138 13165.90 485.14 57106.51 88888.00 2010-05-18 00:29:24.200 138 13166.68 485.63 57106.63 88888.00 2010-05-18 00:29:25.200 138 13166.68 485.01 57106.26 88888.00 2010-05-18 00:29:26.200 138 13166.03 485.14 57106.26 88888.00 2010-05-18 00:29:27.200 138 13166.03 484.89 57106.75 88888.00 2010-05-18 00:29:28.200 138 13166.29 484.64 57106.26 88888.00 2010-05-18 00:29:29.200 138 13166.68 484.89 57106.63 88888.00 2010-05-18 00:29:30.200 138 13166.29 485.14 57106.02 88888.00 2010-05-18 00:29:31.200 138 13166.81 485.14 57106.88 88888.00 2010-05-18 00:29:32.200 138 13166.42 485.38 57106.26 88888.00 2010-05-18 00:29:33.199 138 13167.33 484.76 57106.14 88888.00 2010-05-18 00:29:34.199 138 13166.42 485.01 57106.63 88888.00 2010-05-18 00:29:35.199 138 13166.29 485.14 57106.02 88888.00 2010-05-18 00:29:36.199 138 13165.90 484.89 57106.14 88888.00 2010-05-18 00:29:37.199 138 13166.68 484.76 57106.14 88888.00 2010-05-18 00:29:38.199 138 13166.16 484.02 57106.75 88888.00 2010-05-18 00:29:39.199 138 13166.42 484.76 57106.63 88888.00 2010-05-18 00:29:40.199 138 13166.16 484.64 57106.39 88888.00 2010-05-18 00:29:41.199 138 13166.68 484.89 57107.12 88888.00 2010-05-18 00:29:42.199 138 13166.94 484.76 57106.39 88888.00 2010-05-18 00:29:43.199 138 13166.42 484.89 57106.39 88888.00 2010-05-18 00:29:44.199 138 13166.81 484.14 57106.39 88888.00 2010-05-18 00:29:45.199 138 13166.81 484.89 57106.02 88888.00 2010-05-18 00:29:46.199 138 13166.55 484.76 57106.14 88888.00 2010-05-18 00:29:47.199 138 13166.03 484.27 57106.63 88888.00 2010-05-18 00:29:48.199 138 13166.29 484.64 57106.75 88888.00 2010-05-18 00:29:49.199 138 13167.07 484.64 57106.14 88888.00 2010-05-18 00:29:50.199 138 13166.29 484.52 57106.63 88888.00 2010-05-18 00:29:51.199 138 13166.81 484.52 57106.88 88888.00 2010-05-18 00:29:52.199 138 13166.16 484.89 57106.02 88888.00 2010-05-18 00:29:53.199 138 13166.94 484.76 57106.39 88888.00 2010-05-18 00:29:54.199 138 13166.29 485.01 57106.51 88888.00 2010-05-18 00:29:55.199 138 13165.90 484.89 57106.39 88888.00 2010-05-18 00:29:56.199 138 13166.68 484.89 57106.02 88888.00 2010-05-18 00:29:57.199 138 13167.33 485.01 57106.39 88888.00 2010-05-18 00:29:58.199 138 13167.20 484.52 57106.51 88888.00 2010-05-18 00:29:59.199 138 13167.46 484.52 57106.26 88888.00 2010-05-18 00:30:00.199 138 13166.81 484.39 57106.39 88888.00 2010-05-18 00:30:01.199 138 13166.68 485.14 57106.51 88888.00 2010-05-18 00:30:02.199 138 13166.29 484.76 57106.88 88888.00 2010-05-18 00:30:03.199 138 13166.42 484.76 57106.63 88888.00 2010-05-18 00:30:04.199 138 13166.55 485.26 57106.75 88888.00 2010-05-18 00:30:05.199 138 13166.81 484.89 57106.14 88888.00 2010-05-18 00:30:06.199 138 13166.68 485.26 57106.51 88888.00 2010-05-18 00:30:07.199 138 13166.68 484.89 57106.51 88888.00 2010-05-18 00:30:08.199 138 13167.07 484.52 57106.51 88888.00 2010-05-18 00:30:09.199 138 13166.81 484.52 57105.65 88888.00 2010-05-18 00:30:10.199 138 13167.07 485.63 57106.63 88888.00 2010-05-18 00:30:11.199 138 13166.55 485.26 57106.02 88888.00 2010-05-18 00:30:12.199 138 13166.81 484.64 57106.26 88888.00 2010-05-18 00:30:13.199 138 13166.94 484.39 57106.63 88888.00 2010-05-18 00:30:14.199 138 13167.07 484.76 57106.51 88888.00 2010-05-18 00:30:15.199 138 13166.29 484.89 57106.88 88888.00 2010-05-18 00:30:16.199 138 13167.20 484.76 57106.02 88888.00 2010-05-18 00:30:17.199 138 13166.68 485.38 57105.65 88888.00 2010-05-18 00:30:18.199 138 13167.20 484.64 57106.75 88888.00 2010-05-18 00:30:19.199 138 13166.94 485.14 57106.51 88888.00 2010-05-18 00:30:20.199 138 13166.42 484.39 57106.02 88888.00 2010-05-18 00:30:21.199 138 13166.16 484.39 57106.88 88888.00 2010-05-18 00:30:22.199 138 13167.07 484.89 57107.12 88888.00 2010-05-18 00:30:23.199 138 13166.55 484.52 57107.00 88888.00 2010-05-18 00:30:24.199 138 13166.94 484.76 57106.39 88888.00 2010-05-18 00:30:25.199 138 13166.42 485.26 57106.88 88888.00 2010-05-18 00:30:26.199 138 13166.81 484.64 57106.75 88888.00 2010-05-18 00:30:27.199 138 13166.94 484.89 57106.63 88888.00 2010-05-18 00:30:28.199 138 13167.72 484.64 57106.14 88888.00 2010-05-18 00:30:29.199 138 13166.68 484.02 57106.88 88888.00 2010-05-18 00:30:30.199 138 13166.94 484.39 57106.75 88888.00 2010-05-18 00:30:31.199 138 13166.55 484.64 57106.88 88888.00 2010-05-18 00:30:32.199 138 13167.33 484.64 57106.39 88888.00 2010-05-18 00:30:33.199 138 13166.42 485.01 57106.51 88888.00 2010-05-18 00:30:34.199 138 13166.68 484.89 57106.63 88888.00 2010-05-18 00:30:35.199 138 13166.81 484.52 57106.14 88888.00 2010-05-18 00:30:36.199 138 13166.81 484.76 57106.02 88888.00 2010-05-18 00:30:37.199 138 13167.07 484.52 57106.26 88888.00 2010-05-18 00:30:38.199 138 13166.81 484.52 57106.02 88888.00 2010-05-18 00:30:39.199 138 13167.07 485.14 57106.02 88888.00 2010-05-18 00:30:40.199 138 13166.94 484.64 57106.02 88888.00 2010-05-18 00:30:41.199 138 13166.55 484.14 57105.89 88888.00 2010-05-18 00:30:42.199 138 13166.55 483.77 57106.02 88888.00 2010-05-18 00:30:43.199 138 13167.33 484.27 57106.75 88888.00 2010-05-18 00:30:44.199 138 13166.81 484.64 57105.77 88888.00 2010-05-18 00:30:45.199 138 13166.81 484.14 57105.77 88888.00 2010-05-18 00:30:46.199 138 13167.72 484.52 57106.51 88888.00 2010-05-18 00:30:47.199 138 13167.46 484.39 57105.77 88888.00 2010-05-18 00:30:48.199 138 13167.07 485.26 57106.88 88888.00 2010-05-18 00:30:49.199 138 13167.20 484.89 57105.89 88888.00 2010-05-18 00:30:50.199 138 13167.20 484.27 57106.02 88888.00 2010-05-18 00:30:51.199 138 13167.20 485.01 57106.39 88888.00 2010-05-18 00:30:52.199 138 13166.81 484.64 57106.26 88888.00 2010-05-18 00:30:53.199 138 13166.81 484.39 57106.02 88888.00 2010-05-18 00:30:54.199 138 13167.07 484.27 57106.14 88888.00 2010-05-18 00:30:55.199 138 13166.94 484.39 57106.02 88888.00 2010-05-18 00:30:56.199 138 13166.42 484.39 57107.12 88888.00 2010-05-18 00:30:57.199 138 13166.81 484.64 57106.39 88888.00 2010-05-18 00:30:58.199 138 13166.81 485.01 57106.63 88888.00 2010-05-18 00:30:59.199 138 13166.68 484.64 57105.65 88888.00 2010-05-18 00:31:00.199 138 13166.68 484.89 57106.88 88888.00 2010-05-18 00:31:01.199 138 13166.68 484.52 57106.63 88888.00 2010-05-18 00:31:02.199 138 13167.46 484.52 57105.65 88888.00 2010-05-18 00:31:03.199 138 13167.07 484.64 57106.75 88888.00 2010-05-18 00:31:04.199 138 13166.68 484.14 57107.00 88888.00 2010-05-18 00:31:05.199 138 13166.55 484.89 57106.39 88888.00 2010-05-18 00:31:06.199 138 13167.07 484.64 57106.14 88888.00 2010-05-18 00:31:07.199 138 13166.94 484.27 57106.02 88888.00 2010-05-18 00:31:08.199 138 13166.55 484.39 57106.63 88888.00 2010-05-18 00:31:09.199 138 13166.94 485.01 57106.51 88888.00 2010-05-18 00:31:10.199 138 13166.94 484.14 57106.14 88888.00 2010-05-18 00:31:11.199 138 13167.46 484.52 57107.12 88888.00 2010-05-18 00:31:12.199 138 13166.55 485.26 57106.26 88888.00 2010-05-18 00:31:13.199 138 13167.07 484.39 57105.89 88888.00 2010-05-18 00:31:14.199 138 13166.16 484.39 57106.26 88888.00 2010-05-18 00:31:15.199 138 13166.16 484.39 57106.88 88888.00 2010-05-18 00:31:16.199 138 13166.81 484.39 57106.88 88888.00 2010-05-18 00:31:17.199 138 13167.07 484.52 57106.02 88888.00 2010-05-18 00:31:18.199 138 13167.20 484.64 57106.26 88888.00 2010-05-18 00:31:19.199 138 13167.20 485.01 57106.39 88888.00 2010-05-18 00:31:20.199 138 13166.94 484.64 57106.51 88888.00 2010-05-18 00:31:21.199 138 13166.68 484.39 57106.51 88888.00 2010-05-18 00:31:22.199 138 13167.20 484.52 57106.39 88888.00 2010-05-18 00:31:23.199 138 13166.81 485.26 57106.63 88888.00 2010-05-18 00:31:24.199 138 13166.81 484.39 57106.39 88888.00 2010-05-18 00:31:25.199 138 13166.55 484.64 57106.39 88888.00 2010-05-18 00:31:26.199 138 13167.07 485.01 57105.65 88888.00 2010-05-18 00:31:27.199 138 13166.68 484.39 57106.14 88888.00 2010-05-18 00:31:28.199 138 13166.81 484.52 57106.63 88888.00 2010-05-18 00:31:29.199 138 13166.81 485.26 57106.51 88888.00 2010-05-18 00:31:30.199 138 13166.03 485.26 57106.63 88888.00 2010-05-18 00:31:31.199 138 13166.81 484.76 57105.77 88888.00 2010-05-18 00:31:32.199 138 13165.77 484.89 57106.26 88888.00 2010-05-18 00:31:33.199 138 13166.29 484.27 57105.89 88888.00 2010-05-18 00:31:34.199 138 13165.90 484.76 57106.75 88888.00 2010-05-18 00:31:35.199 138 13166.55 484.89 57106.39 88888.00 2010-05-18 00:31:36.199 138 13167.07 484.52 57106.14 88888.00 2010-05-18 00:31:37.199 138 13165.90 484.39 57106.14 88888.00 2010-05-18 00:31:38.199 138 13166.42 484.76 57106.02 88888.00 2010-05-18 00:31:39.199 138 13166.55 484.64 57106.26 88888.00 2010-05-18 00:31:40.199 138 13166.94 485.01 57106.26 88888.00 2010-05-18 00:31:41.199 138 13167.46 485.01 57106.02 88888.00 2010-05-18 00:31:42.199 138 13166.42 485.26 57106.51 88888.00 2010-05-18 00:31:43.199 138 13166.42 484.89 57106.39 88888.00 2010-05-18 00:31:44.199 138 13166.68 484.64 57106.39 88888.00 2010-05-18 00:31:45.199 138 13166.55 485.63 57106.26 88888.00 2010-05-18 00:31:46.199 138 13166.29 484.64 57106.51 88888.00 2010-05-18 00:31:47.199 138 13166.94 485.14 57106.39 88888.00 2010-05-18 00:31:48.199 138 13166.16 485.14 57107.24 88888.00 2010-05-18 00:31:49.199 138 13166.03 484.76 57106.14 88888.00 2010-05-18 00:31:50.199 138 13166.29 485.14 57106.26 88888.00 2010-05-18 00:31:51.199 138 13166.55 485.26 57105.89 88888.00 2010-05-18 00:31:52.199 138 13165.90 485.14 57106.39 88888.00 2010-05-18 00:31:53.199 138 13166.16 484.52 57106.39 88888.00 2010-05-18 00:31:54.199 138 13165.90 485.38 57106.75 88888.00 2010-05-18 00:31:55.199 138 13166.68 485.26 57106.88 88888.00 2010-05-18 00:31:56.199 138 13165.90 484.64 57106.63 88888.00 2010-05-18 00:31:57.199 138 13166.03 485.01 57106.02 88888.00 2010-05-18 00:31:58.199 138 13166.81 485.14 57106.51 88888.00 2010-05-18 00:31:59.199 138 13166.16 484.89 57106.39 88888.00 2010-05-18 00:32:00.199 138 13166.16 485.01 57106.26 88888.00 2010-05-18 00:32:01.199 138 13165.90 484.64 57106.51 88888.00 2010-05-18 00:32:02.199 138 13166.16 484.27 57106.51 88888.00 2010-05-18 00:32:03.199 138 13165.90 484.76 57106.14 88888.00 2010-05-18 00:32:04.199 138 13166.03 485.63 57106.51 88888.00 2010-05-18 00:32:05.199 138 13165.90 484.76 57106.39 88888.00 2010-05-18 00:32:06.199 138 13166.03 485.01 57106.75 88888.00 2010-05-18 00:32:07.199 138 13165.90 484.89 57105.77 88888.00 2010-05-18 00:32:08.199 138 13166.16 484.76 57105.77 88888.00 2010-05-18 00:32:09.199 138 13165.77 484.76 57106.14 88888.00 2010-05-18 00:32:10.199 138 13166.29 485.26 57105.89 88888.00 2010-05-18 00:32:11.199 138 13165.38 485.14 57105.53 88888.00 2010-05-18 00:32:12.199 138 13165.38 484.39 57106.88 88888.00 2010-05-18 00:32:13.199 138 13165.90 484.27 57105.65 88888.00 2010-05-18 00:32:14.199 138 13166.03 485.01 57106.14 88888.00 2010-05-18 00:32:15.199 138 13165.51 484.76 57105.77 88888.00 2010-05-18 00:32:16.199 138 13166.29 484.64 57106.02 88888.00 2010-05-18 00:32:17.199 138 13165.77 484.27 57105.89 88888.00 2010-05-18 00:32:18.199 138 13166.55 485.01 57105.65 88888.00 2010-05-18 00:32:19.199 138 13166.16 484.27 57106.14 88888.00 2010-05-18 00:32:20.199 138 13166.16 484.89 57105.77 88888.00 2010-05-18 00:32:21.199 138 13166.16 485.38 57106.39 88888.00 2010-05-18 00:32:22.199 138 13166.16 484.76 57106.14 88888.00 2010-05-18 00:32:23.199 138 13165.90 484.89 57106.14 88888.00 2010-05-18 00:32:24.199 138 13166.55 484.39 57106.14 88888.00 2010-05-18 00:32:25.199 138 13166.16 484.89 57106.26 88888.00 2010-05-18 00:32:26.199 138 13166.29 484.89 57106.75 88888.00 2010-05-18 00:32:27.199 138 13165.51 484.76 57106.51 88888.00 2010-05-18 00:32:28.199 138 13165.51 484.52 57106.88 88888.00 2010-05-18 00:32:29.199 138 13165.51 484.39 57106.26 88888.00 2010-05-18 00:32:30.199 138 13165.12 484.27 57106.26 88888.00 2010-05-18 00:32:31.199 138 13164.47 484.14 57107.12 88888.00 2010-05-18 00:32:32.199 138 13165.64 484.76 57105.65 88888.00 2010-05-18 00:32:33.199 138 13165.90 484.39 57106.14 88888.00 2010-05-18 00:32:34.199 138 13165.64 484.89 57106.14 88888.00 2010-05-18 00:32:35.199 138 13165.64 484.64 57105.89 88888.00 2010-05-18 00:32:36.199 138 13165.64 484.89 57105.77 88888.00 2010-05-18 00:32:37.199 138 13165.51 484.52 57106.63 88888.00 2010-05-18 00:32:38.199 138 13165.64 484.64 57106.02 88888.00 2010-05-18 00:32:39.199 138 13164.86 484.27 57106.14 88888.00 2010-05-18 00:32:40.199 138 13165.25 484.89 57105.65 88888.00 2010-05-18 00:32:41.199 138 13164.99 484.64 57105.53 88888.00 2010-05-18 00:32:42.199 138 13165.51 485.01 57105.77 88888.00 2010-05-18 00:32:43.199 138 13165.90 485.14 57105.89 88888.00 2010-05-18 00:32:44.199 138 13165.25 484.52 57105.89 88888.00 2010-05-18 00:32:45.199 138 13165.51 484.76 57106.26 88888.00 2010-05-18 00:32:46.199 138 13165.51 484.39 57106.63 88888.00 2010-05-18 00:32:47.199 138 13165.51 484.89 57105.77 88888.00 2010-05-18 00:32:48.199 138 13165.25 485.14 57105.77 88888.00 2010-05-18 00:32:49.199 138 13165.64 484.52 57106.26 88888.00 2010-05-18 00:32:50.199 138 13164.86 484.27 57106.51 88888.00 2010-05-18 00:32:51.199 138 13164.73 485.01 57105.77 88888.00 2010-05-18 00:32:52.199 138 13165.90 485.26 57105.53 88888.00 2010-05-18 00:32:53.199 138 13164.86 485.38 57105.65 88888.00 2010-05-18 00:32:54.199 138 13165.12 485.38 57105.04 88888.00 2010-05-18 00:32:55.199 138 13165.25 484.52 57105.29 88888.00 2010-05-18 00:32:56.199 138 13165.25 484.27 57105.41 88888.00 2010-05-18 00:32:57.199 138 13164.86 484.14 57105.16 88888.00 2010-05-18 00:32:58.199 138 13165.90 484.39 57105.77 88888.00 2010-05-18 00:32:59.199 138 13165.25 485.01 57105.89 88888.00 2010-05-18 00:33:00.199 138 13165.64 485.01 57105.53 88888.00 2010-05-18 00:33:01.199 138 13165.12 485.01 57106.02 88888.00 2010-05-18 00:33:02.199 138 13164.99 485.51 57105.89 88888.00 2010-05-18 00:33:03.199 138 13165.64 484.52 57105.53 88888.00 2010-05-18 00:33:04.199 138 13165.12 485.14 57104.80 88888.00 2010-05-18 00:33:05.199 138 13164.73 484.39 57105.41 88888.00 2010-05-18 00:33:06.199 138 13164.34 484.89 57105.53 88888.00 2010-05-18 00:33:07.199 138 13165.90 484.52 57105.29 88888.00 2010-05-18 00:33:08.199 138 13165.51 484.39 57105.77 88888.00 2010-05-18 00:33:09.199 138 13165.25 485.01 57105.16 88888.00 2010-05-18 00:33:10.199 138 13164.99 484.64 57105.89 88888.00 2010-05-18 00:33:11.199 138 13165.25 484.76 57106.39 88888.00 2010-05-18 00:33:12.199 138 13165.38 484.52 57105.65 88888.00 2010-05-18 00:33:13.199 138 13164.86 484.52 57105.65 88888.00 2010-05-18 00:33:14.199 138 13164.86 485.14 57104.92 88888.00 2010-05-18 00:33:15.199 138 13165.12 484.39 57105.65 88888.00 2010-05-18 00:33:16.199 138 13164.86 485.01 57105.89 88888.00 2010-05-18 00:33:17.199 138 13165.12 485.26 57106.02 88888.00 2010-05-18 00:33:18.199 138 13164.34 485.01 57105.65 88888.00 2010-05-18 00:33:19.199 138 13164.08 485.01 57105.29 88888.00 2010-05-18 00:33:20.199 138 13165.12 484.76 57106.02 88888.00 2010-05-18 00:33:21.199 138 13165.25 484.89 57105.89 88888.00 2010-05-18 00:33:22.199 138 13165.77 484.52 57105.29 88888.00 2010-05-18 00:33:23.199 138 13164.34 484.89 57105.65 88888.00 2010-05-18 00:33:24.199 138 13165.12 485.14 57105.29 88888.00 2010-05-18 00:33:25.199 138 13164.86 485.38 57105.53 88888.00 2010-05-18 00:33:26.199 138 13164.47 485.01 57106.14 88888.00 2010-05-18 00:33:27.199 138 13164.99 484.76 57105.16 88888.00 2010-05-18 00:33:28.199 138 13165.25 484.89 57105.04 88888.00 2010-05-18 00:33:29.199 138 13164.60 484.39 57105.65 88888.00 2010-05-18 00:33:30.199 138 13165.12 484.27 57105.41 88888.00 2010-05-18 00:33:31.199 138 13164.86 484.89 57105.04 88888.00 2010-05-18 00:33:32.199 138 13164.60 484.76 57105.16 88888.00 2010-05-18 00:33:33.199 138 13164.73 485.14 57105.41 88888.00 2010-05-18 00:33:34.199 138 13164.34 484.76 57104.92 88888.00 2010-05-18 00:33:35.199 138 13164.73 485.14 57105.29 88888.00 2010-05-18 00:33:36.199 138 13164.60 484.76 57105.04 88888.00 2010-05-18 00:33:37.199 138 13164.73 484.89 57105.53 88888.00 2010-05-18 00:33:38.199 138 13164.34 485.26 57105.53 88888.00 2010-05-18 00:33:39.199 138 13164.47 485.38 57105.89 88888.00 2010-05-18 00:33:40.199 138 13164.86 485.01 57105.41 88888.00 2010-05-18 00:33:41.199 138 13164.47 484.76 57105.04 88888.00 2010-05-18 00:33:42.199 138 13164.86 484.89 57105.53 88888.00 2010-05-18 00:33:43.199 138 13164.73 484.64 57104.30 88888.00 2010-05-18 00:33:44.199 138 13164.47 485.26 57105.04 88888.00 2010-05-18 00:33:45.199 138 13164.73 484.89 57105.04 88888.00 2010-05-18 00:33:46.199 138 13164.86 485.51 57105.16 88888.00 2010-05-18 00:33:47.199 138 13164.60 484.52 57105.04 88888.00 2010-05-18 00:33:48.199 138 13164.47 485.01 57105.65 88888.00 2010-05-18 00:33:49.199 138 13164.60 485.38 57105.53 88888.00 2010-05-18 00:33:50.199 138 13164.34 485.14 57105.65 88888.00 2010-05-18 00:33:51.199 138 13163.82 485.14 57105.41 88888.00 2010-05-18 00:33:52.199 138 13164.47 485.14 57105.41 88888.00 2010-05-18 00:33:53.199 138 13164.21 485.01 57104.92 88888.00 2010-05-18 00:33:54.199 138 13164.08 485.26 57105.04 88888.00 2010-05-18 00:33:55.199 138 13164.21 485.26 57105.16 88888.00 2010-05-18 00:33:56.199 138 13164.34 485.38 57105.04 88888.00 2010-05-18 00:33:57.199 138 13164.47 484.76 57104.43 88888.00 2010-05-18 00:33:58.199 138 13163.82 485.38 57105.16 88888.00 2010-05-18 00:33:59.199 138 13163.56 485.01 57104.92 88888.00 2010-05-18 00:34:00.199 138 13163.82 484.52 57104.92 88888.00 2010-05-18 00:34:01.199 138 13163.95 485.26 57104.80 88888.00 2010-05-18 00:34:02.199 138 13164.47 485.51 57105.41 88888.00 2010-05-18 00:34:03.199 138 13163.95 484.64 57105.29 88888.00 2010-05-18 00:34:04.199 138 13163.82 485.26 57105.65 88888.00 2010-05-18 00:34:05.199 138 13164.34 485.14 57104.55 88888.00 2010-05-18 00:34:06.199 138 13164.21 484.64 57105.65 88888.00 2010-05-18 00:34:07.199 138 13163.82 485.38 57105.16 88888.00 2010-05-18 00:34:08.199 138 13163.56 485.01 57105.29 88888.00 2010-05-18 00:34:09.199 138 13164.47 485.14 57104.92 88888.00 2010-05-18 00:34:10.199 138 13163.95 484.76 57104.55 88888.00 2010-05-18 00:34:11.199 138 13163.95 485.38 57105.53 88888.00 2010-05-18 00:34:12.199 138 13164.60 484.76 57104.80 88888.00 2010-05-18 00:34:13.199 138 13164.08 484.64 57105.04 88888.00 2010-05-18 00:34:14.199 138 13163.82 485.14 57104.80 88888.00 2010-05-18 00:34:15.199 138 13164.60 485.63 57104.92 88888.00 2010-05-18 00:34:16.199 138 13163.82 485.14 57105.29 88888.00 2010-05-18 00:34:17.199 138 13163.95 485.01 57105.29 88888.00 2010-05-18 00:34:18.199 138 13164.08 485.14 57105.41 88888.00 2010-05-18 00:34:19.199 138 13163.69 485.26 57105.16 88888.00 2010-05-18 00:34:20.199 138 13164.08 484.89 57105.16 88888.00 2010-05-18 00:34:21.199 138 13163.56 484.89 57105.16 88888.00 2010-05-18 00:34:22.199 138 13164.73 485.63 57104.92 88888.00 2010-05-18 00:34:23.199 138 13164.34 485.63 57104.80 88888.00 2010-05-18 00:34:24.199 138 13165.12 485.14 57104.80 88888.00 2010-05-18 00:34:25.199 138 13164.21 485.26 57104.80 88888.00 2010-05-18 00:34:26.199 138 13164.86 485.75 57105.41 88888.00 2010-05-18 00:34:27.199 138 13164.21 484.89 57105.53 88888.00 2010-05-18 00:34:28.199 138 13163.82 485.75 57105.04 88888.00 2010-05-18 00:34:29.199 138 13164.73 485.38 57105.65 88888.00 2010-05-18 00:34:30.199 138 13164.73 485.26 57104.92 88888.00 2010-05-18 00:34:31.199 138 13164.60 485.26 57105.41 88888.00 2010-05-18 00:34:32.199 138 13164.47 485.01 57105.53 88888.00 2010-05-18 00:34:33.199 138 13164.34 485.63 57105.77 88888.00 2010-05-18 00:34:34.199 138 13164.34 485.38 57105.29 88888.00 2010-05-18 00:34:35.199 138 13164.73 484.89 57105.53 88888.00 2010-05-18 00:34:36.199 138 13165.25 485.38 57105.53 88888.00 2010-05-18 00:34:37.199 138 13163.95 484.89 57105.41 88888.00 2010-05-18 00:34:38.199 138 13164.99 485.01 57105.77 88888.00 2010-05-18 00:34:39.199 138 13164.60 485.14 57105.89 88888.00 2010-05-18 00:34:40.199 138 13164.73 485.51 57105.04 88888.00 2010-05-18 00:34:41.199 138 13164.73 484.89 57104.92 88888.00 2010-05-18 00:34:42.199 138 13164.60 485.63 57105.16 88888.00 2010-05-18 00:34:43.199 138 13164.60 485.38 57105.29 88888.00 2010-05-18 00:34:44.199 138 13164.99 485.14 57105.41 88888.00 2010-05-18 00:34:45.199 138 13164.99 485.88 57105.65 88888.00 2010-05-18 00:34:46.199 138 13164.99 485.14 57105.89 88888.00 2010-05-18 00:34:47.199 138 13164.86 485.26 57105.53 88888.00 2010-05-18 00:34:48.199 138 13164.73 485.26 57105.77 88888.00 2010-05-18 00:34:49.199 138 13165.12 486.13 57105.77 88888.00 2010-05-18 00:34:50.199 138 13165.64 485.51 57105.41 88888.00 2010-05-18 00:34:51.199 138 13165.12 484.89 57105.41 88888.00 2010-05-18 00:34:52.199 138 13164.99 484.89 57105.77 88888.00 2010-05-18 00:34:53.199 138 13165.25 485.26 57105.41 88888.00 2010-05-18 00:34:54.199 138 13164.99 485.26 57105.77 88888.00 2010-05-18 00:34:55.199 138 13165.12 485.26 57105.65 88888.00 2010-05-18 00:34:56.199 138 13164.60 485.51 57105.65 88888.00 2010-05-18 00:34:57.199 138 13164.99 485.75 57105.04 88888.00 2010-05-18 00:34:58.199 138 13165.90 485.51 57105.89 88888.00 2010-05-18 00:34:59.199 138 13164.60 485.88 57105.29 88888.00 2010-05-18 00:35:00.199 138 13165.38 485.88 57105.53 88888.00 2010-05-18 00:35:01.199 138 13165.38 485.63 57105.53 88888.00 2010-05-18 00:35:02.199 138 13165.25 486.00 57106.14 88888.00 2010-05-18 00:35:03.199 138 13164.86 485.63 57105.41 88888.00 2010-05-18 00:35:04.199 138 13165.38 486.00 57105.41 88888.00 2010-05-18 00:35:05.199 138 13164.99 485.38 57106.02 88888.00 2010-05-18 00:35:06.199 138 13165.64 485.38 57105.77 88888.00 2010-05-18 00:35:07.199 138 13165.38 485.88 57105.77 88888.00 2010-05-18 00:35:08.199 138 13165.51 485.75 57105.77 88888.00 2010-05-18 00:35:09.199 138 13165.64 486.00 57105.77 88888.00 2010-05-18 00:35:10.199 138 13164.86 486.25 57106.14 88888.00 2010-05-18 00:35:11.199 138 13165.25 485.75 57105.41 88888.00 2010-05-18 00:35:12.199 138 13165.77 485.63 57105.89 88888.00 2010-05-18 00:35:13.199 138 13165.77 485.38 57105.89 88888.00 2010-05-18 00:35:14.199 138 13165.38 485.51 57106.39 88888.00 2010-05-18 00:35:15.199 138 13165.25 485.51 57105.65 88888.00 2010-05-18 00:35:16.199 138 13165.64 485.38 57105.65 88888.00 2010-05-18 00:35:17.199 138 13165.12 485.51 57106.39 88888.00 2010-05-18 00:35:18.199 138 13164.86 485.63 57106.14 88888.00 2010-05-18 00:35:19.199 138 13164.73 485.51 57105.89 88888.00 2010-05-18 00:35:20.199 138 13165.25 485.88 57106.14 88888.00 2010-05-18 00:35:21.199 138 13165.25 485.63 57105.77 88888.00 2010-05-18 00:35:22.199 138 13164.47 485.38 57106.26 88888.00 2010-05-18 00:35:23.199 138 13164.99 485.38 57105.41 88888.00 2010-05-18 00:35:24.199 138 13165.90 485.75 57105.77 88888.00 2010-05-18 00:35:25.199 138 13165.51 485.75 57106.26 88888.00 2010-05-18 00:35:26.199 138 13165.38 485.14 57106.26 88888.00 2010-05-18 00:35:27.199 138 13165.25 484.89 57105.89 88888.00 2010-05-18 00:35:28.199 138 13165.38 485.63 57105.41 88888.00 2010-05-18 00:35:29.199 138 13165.38 485.63 57106.26 88888.00 2010-05-18 00:35:30.199 138 13165.38 485.26 57106.26 88888.00 2010-05-18 00:35:31.199 138 13164.60 485.88 57105.77 88888.00 2010-05-18 00:35:32.199 138 13165.12 485.01 57105.29 88888.00 2010-05-18 00:35:33.199 138 13165.51 485.63 57105.16 88888.00 2010-05-18 00:35:34.199 138 13165.12 485.01 57105.77 88888.00 2010-05-18 00:35:35.199 138 13164.99 485.38 57105.41 88888.00 2010-05-18 00:35:36.199 138 13164.34 485.38 57105.53 88888.00 2010-05-18 00:35:37.199 138 13164.86 485.14 57105.89 88888.00 2010-05-18 00:35:38.199 138 13164.34 485.63 57106.02 88888.00 2010-05-18 00:35:39.199 138 13164.73 485.51 57105.77 88888.00 2010-05-18 00:35:40.199 138 13164.86 485.38 57106.39 88888.00 2010-05-18 00:35:41.199 138 13164.99 485.88 57105.89 88888.00 2010-05-18 00:35:42.199 138 13165.51 485.26 57106.14 88888.00 2010-05-18 00:35:43.199 138 13164.47 485.88 57105.77 88888.00 2010-05-18 00:35:44.199 138 13164.21 485.01 57105.53 88888.00 2010-05-18 00:35:45.199 138 13164.99 485.01 57105.04 88888.00 2010-05-18 00:35:46.199 138 13164.73 485.01 57105.65 88888.00 2010-05-18 00:35:47.199 138 13163.69 485.38 57106.02 88888.00 2010-05-18 00:35:48.199 138 13164.34 485.63 57105.29 88888.00 2010-05-18 00:35:49.199 138 13164.60 485.01 57106.02 88888.00 2010-05-18 00:35:50.199 138 13164.21 485.26 57105.65 88888.00 2010-05-18 00:35:51.199 138 13164.08 485.75 57105.77 88888.00 2010-05-18 00:35:52.199 138 13164.21 485.88 57106.39 88888.00 2010-05-18 00:35:53.199 138 13163.82 484.89 57105.53 88888.00 2010-05-18 00:35:54.199 138 13164.21 485.38 57105.53 88888.00 2010-05-18 00:35:55.199 138 13164.21 485.38 57105.65 88888.00 2010-05-18 00:35:56.199 138 13163.82 485.75 57105.89 88888.00 2010-05-18 00:35:57.199 138 13163.95 485.01 57105.53 88888.00 2010-05-18 00:35:58.199 138 13163.82 485.26 57105.77 88888.00 2010-05-18 00:35:59.199 138 13164.73 485.14 57106.02 88888.00 2010-05-18 00:36:00.199 138 13163.95 485.01 57105.29 88888.00 2010-05-18 00:36:01.199 138 13164.08 485.38 57106.51 88888.00 2010-05-18 00:36:02.199 138 13164.21 484.89 57105.29 88888.00 2010-05-18 00:36:03.199 138 13163.95 484.89 57105.77 88888.00 2010-05-18 00:36:04.199 138 13163.43 485.01 57105.65 88888.00 2010-05-18 00:36:05.199 138 13163.56 485.01 57105.65 88888.00 2010-05-18 00:36:06.199 138 13163.43 485.51 57105.41 88888.00 2010-05-18 00:36:07.199 138 13163.82 485.26 57105.04 88888.00 2010-05-18 00:36:08.199 138 13163.04 485.26 57105.65 88888.00 2010-05-18 00:36:09.199 138 13162.91 484.76 57105.16 88888.00 2010-05-18 00:36:10.199 138 13163.30 485.38 57105.04 88888.00 2010-05-18 00:36:11.199 138 13163.69 485.26 57105.65 88888.00 2010-05-18 00:36:12.199 138 13163.30 484.52 57106.02 88888.00 2010-05-18 00:36:13.199 138 13163.43 485.01 57105.41 88888.00 2010-05-18 00:36:14.199 138 13164.08 485.38 57105.41 88888.00 2010-05-18 00:36:15.199 138 13163.30 485.51 57105.41 88888.00 2010-05-18 00:36:16.199 138 13163.17 485.38 57105.89 88888.00 2010-05-18 00:36:17.199 138 13163.30 485.14 57105.29 88888.00 2010-05-18 00:36:18.199 138 13163.30 485.14 57105.41 88888.00 2010-05-18 00:36:19.199 138 13163.17 484.89 57105.04 88888.00 2010-05-18 00:36:20.199 138 13162.78 485.14 57104.92 88888.00 2010-05-18 00:36:21.199 138 13162.78 485.26 57105.29 88888.00 2010-05-18 00:36:22.199 138 13163.17 485.14 57105.53 88888.00 2010-05-18 00:36:23.199 138 13163.43 485.26 57105.16 88888.00 2010-05-18 00:36:24.199 138 13162.91 485.75 57105.16 88888.00 2010-05-18 00:36:25.199 138 13163.04 485.26 57105.41 88888.00 2010-05-18 00:36:26.199 138 13162.65 485.26 57105.53 88888.00 2010-05-18 00:36:27.199 138 13162.00 485.26 57104.67 88888.00 2010-05-18 00:36:28.199 138 13163.04 485.01 57105.29 88888.00 2010-05-18 00:36:29.199 138 13162.65 485.75 57105.16 88888.00 2010-05-18 00:36:30.199 138 13162.26 485.38 57105.89 88888.00 2010-05-18 00:36:31.199 138 13162.39 485.38 57105.04 88888.00 2010-05-18 00:36:32.199 138 13162.00 485.38 57105.04 88888.00 2010-05-18 00:36:33.199 138 13162.65 485.38 57104.80 88888.00 2010-05-18 00:36:34.199 138 13161.88 485.51 57105.04 88888.00 2010-05-18 00:36:35.199 138 13161.75 486.37 57104.92 88888.00 2010-05-18 00:36:36.199 138 13162.39 485.01 57105.16 88888.00 2010-05-18 00:36:37.199 138 13161.88 485.01 57104.92 88888.00 2010-05-18 00:36:38.199 138 13162.26 485.01 57104.43 88888.00 2010-05-18 00:36:39.199 138 13162.00 484.52 57104.92 88888.00 2010-05-18 00:36:40.199 138 13163.04 485.14 57104.80 88888.00 2010-05-18 00:36:41.199 138 13162.00 485.38 57104.67 88888.00 2010-05-18 00:36:42.199 138 13161.36 485.14 57104.92 88888.00 2010-05-18 00:36:43.199 138 13163.17 484.76 57104.92 88888.00 2010-05-18 00:36:44.199 138 13162.00 485.38 57104.67 88888.00 2010-05-18 00:36:45.199 138 13161.36 485.38 57104.80 88888.00 2010-05-18 00:36:46.199 138 13161.62 485.14 57104.80 88888.00 2010-05-18 00:36:47.199 138 13162.26 485.26 57105.04 88888.00 2010-05-18 00:36:48.199 138 13162.13 485.14 57104.43 88888.00 2010-05-18 00:36:49.199 138 13162.26 484.76 57104.43 88888.00 2010-05-18 00:36:50.199 138 13162.00 485.14 57104.43 88888.00 2010-05-18 00:36:51.199 138 13161.75 484.39 57105.29 88888.00 2010-05-18 00:36:52.199 138 13162.00 485.01 57104.92 88888.00 2010-05-18 00:36:53.199 138 13162.13 485.01 57104.06 88888.00 2010-05-18 00:36:54.199 138 13161.75 485.01 57104.80 88888.00 2010-05-18 00:36:55.199 138 13161.88 485.26 57105.04 88888.00 2010-05-18 00:36:56.199 138 13161.36 485.38 57104.55 88888.00 2010-05-18 00:36:57.199 138 13161.23 484.76 57104.43 88888.00 2010-05-18 00:36:58.199 138 13161.23 485.14 57105.16 88888.00 2010-05-18 00:36:59.199 138 13161.88 485.01 57105.16 88888.00 2010-05-18 00:37:00.199 138 13161.36 485.26 57104.92 88888.00 2010-05-18 00:37:01.199 138 13162.13 485.26 57104.92 88888.00 2010-05-18 00:37:02.199 138 13161.75 485.51 57104.80 88888.00 2010-05-18 00:37:03.199 138 13162.52 485.51 57104.67 88888.00 2010-05-18 00:37:04.199 138 13160.97 485.01 57104.43 88888.00 2010-05-18 00:37:05.199 138 13161.88 484.52 57105.29 88888.00 2010-05-18 00:37:06.199 138 13161.36 484.89 57104.43 88888.00 2010-05-18 00:37:07.199 138 13161.62 485.01 57104.92 88888.00 2010-05-18 00:37:08.199 138 13161.62 484.52 57104.67 88888.00 2010-05-18 00:37:09.199 138 13161.49 484.39 57105.04 88888.00 2010-05-18 00:37:10.199 138 13161.62 485.38 57103.57 88888.00 2010-05-18 00:37:11.199 138 13162.00 485.26 57104.30 88888.00 2010-05-18 00:37:12.199 138 13161.23 485.14 57104.06 88888.00 2010-05-18 00:37:13.199 138 13161.62 485.38 57105.04 88888.00 2010-05-18 00:37:14.199 138 13161.62 485.38 57104.55 88888.00 2010-05-18 00:37:15.199 138 13161.75 484.76 57105.29 88888.00 2010-05-18 00:37:16.199 138 13162.00 485.75 57104.06 88888.00 2010-05-18 00:37:17.199 138 13162.00 484.89 57104.67 88888.00 2010-05-18 00:37:18.199 138 13162.26 485.38 57104.55 88888.00 2010-05-18 00:37:19.199 138 13161.49 485.63 57105.04 88888.00 2010-05-18 00:37:20.199 138 13161.10 484.76 57104.43 88888.00 2010-05-18 00:37:21.199 138 13161.75 485.75 57104.43 88888.00 2010-05-18 00:37:22.199 138 13161.49 485.51 57104.80 88888.00 2010-05-18 00:37:23.199 138 13160.97 485.26 57104.55 88888.00 2010-05-18 00:37:24.199 138 13160.71 484.89 57104.80 88888.00 2010-05-18 00:37:25.199 138 13161.36 485.26 57103.82 88888.00 2010-05-18 00:37:26.199 138 13161.49 485.75 57104.18 88888.00 2010-05-18 00:37:27.199 138 13160.71 486.00 57104.43 88888.00 2010-05-18 00:37:28.199 138 13161.23 484.89 57104.18 88888.00 2010-05-18 00:37:29.199 138 13161.49 485.26 57104.43 88888.00 2010-05-18 00:37:30.199 138 13161.62 485.38 57105.29 88888.00 2010-05-18 00:37:31.199 138 13161.36 485.63 57105.04 88888.00 2010-05-18 00:37:32.199 138 13161.36 485.38 57104.92 88888.00 2010-05-18 00:37:33.199 138 13160.84 485.38 57104.30 88888.00 2010-05-18 00:37:34.199 138 13160.58 486.13 57103.82 88888.00 2010-05-18 00:37:35.199 138 13161.10 485.01 57103.94 88888.00 2010-05-18 00:37:36.199 138 13160.45 485.14 57104.55 88888.00 2010-05-18 00:37:37.199 138 13161.62 484.76 57104.30 88888.00 2010-05-18 00:37:38.199 138 13161.23 486.00 57104.67 88888.00 2010-05-18 00:37:39.199 138 13160.97 485.88 57104.43 88888.00 2010-05-18 00:37:40.199 138 13160.45 485.75 57104.43 88888.00 2010-05-18 00:37:41.199 138 13160.45 485.63 57104.55 88888.00 2010-05-18 00:37:42.199 138 13160.84 486.00 57104.92 88888.00 2010-05-18 00:37:43.199 138 13160.97 485.38 57104.55 88888.00 2010-05-18 00:37:44.199 138 13160.71 486.13 57104.43 88888.00 2010-05-18 00:37:45.199 138 13160.45 485.51 57104.06 88888.00 2010-05-18 00:37:46.199 138 13160.06 485.63 57103.94 88888.00 2010-05-18 00:37:47.199 138 13160.58 485.38 57104.30 88888.00 2010-05-18 00:37:48.199 138 13160.45 485.01 57103.94 88888.00 2010-05-18 00:37:49.199 138 13160.58 484.89 57104.55 88888.00 2010-05-18 00:37:50.199 138 13160.84 486.13 57104.06 88888.00 2010-05-18 00:37:51.199 138 13161.36 485.75 57104.18 88888.00 2010-05-18 00:37:52.199 138 13160.32 485.51 57104.06 88888.00 2010-05-18 00:37:53.199 138 13160.06 485.26 57104.30 88888.00 2010-05-18 00:37:54.199 138 13160.19 485.63 57104.55 88888.00 2010-05-18 00:37:55.199 138 13160.71 485.01 57104.18 88888.00 2010-05-18 00:37:56.199 138 13160.32 485.51 57104.30 88888.00 2010-05-18 00:37:57.199 138 13160.58 485.14 57104.18 88888.00 2010-05-18 00:37:58.199 138 13159.15 485.88 57104.06 88888.00 2010-05-18 00:37:59.199 138 13159.93 485.63 57104.67 88888.00 2010-05-18 00:38:00.199 138 13159.80 486.00 57104.92 88888.00 2010-05-18 00:38:01.199 138 13160.45 486.37 57103.70 88888.00 2010-05-18 00:38:02.199 138 13159.67 485.26 57104.43 88888.00 2010-05-18 00:38:03.199 138 13160.06 485.26 57103.70 88888.00 2010-05-18 00:38:04.199 138 13158.89 485.01 57104.18 88888.00 2010-05-18 00:38:05.199 138 13159.28 485.63 57103.94 88888.00 2010-05-18 00:38:06.199 138 13159.54 484.76 57103.82 88888.00 2010-05-18 00:38:07.199 138 13159.28 485.26 57103.94 88888.00 2010-05-18 00:38:08.199 138 13158.89 485.01 57104.18 88888.00 2010-05-18 00:38:09.199 138 13159.41 485.38 57103.82 88888.00 2010-05-18 00:38:10.199 138 13159.54 485.01 57103.82 88888.00 2010-05-18 00:38:11.199 138 13159.15 485.51 57103.82 88888.00 2010-05-18 00:38:12.199 138 13158.76 485.88 57104.18 88888.00 2010-05-18 00:38:13.199 138 13159.02 484.89 57103.94 88888.00 2010-05-18 00:38:14.199 138 13158.89 484.76 57103.70 88888.00 2010-05-18 00:38:15.199 138 13158.76 485.26 57103.21 88888.00 2010-05-18 00:38:16.199 138 13158.63 485.26 57103.94 88888.00 2010-05-18 00:38:17.199 138 13159.02 484.76 57104.43 88888.00 2010-05-18 00:38:18.199 138 13158.63 485.63 57104.43 88888.00 2010-05-18 00:38:19.199 138 13158.50 485.26 57103.21 88888.00 2010-05-18 00:38:20.199 138 13158.89 485.26 57103.45 88888.00 2010-05-18 00:38:21.199 138 13158.63 484.64 57103.08 88888.00 2010-05-18 00:38:22.199 138 13158.50 485.63 57103.82 88888.00 2010-05-18 00:38:23.199 138 13157.85 484.52 57104.06 88888.00 2010-05-18 00:38:24.199 138 13158.11 485.38 57103.45 88888.00 2010-05-18 00:38:25.199 138 13158.37 485.26 57102.96 88888.00 2010-05-18 00:38:26.199 138 13159.41 485.01 57103.57 88888.00 2010-05-18 00:38:27.199 138 13158.76 485.63 57103.33 88888.00 2010-05-18 00:38:28.199 138 13158.50 484.64 57103.21 88888.00 2010-05-18 00:38:29.199 138 13158.50 484.89 57102.96 88888.00 2010-05-18 00:38:30.199 138 13158.37 485.51 57103.94 88888.00 2010-05-18 00:38:31.199 138 13158.76 484.76 57102.96 88888.00 2010-05-18 00:38:32.199 138 13158.76 485.01 57103.70 88888.00 2010-05-18 00:38:33.199 138 13159.02 484.89 57104.06 88888.00 2010-05-18 00:38:34.199 138 13158.37 485.14 57103.45 88888.00 2010-05-18 00:38:35.199 138 13158.63 485.26 57103.33 88888.00 2010-05-18 00:38:36.199 138 13158.24 484.27 57103.33 88888.00 2010-05-18 00:38:37.199 138 13158.63 484.89 57103.57 88888.00 2010-05-18 00:38:38.199 138 13159.41 485.01 57103.33 88888.00 2010-05-18 00:38:39.199 138 13158.89 485.01 57104.06 88888.00 2010-05-18 00:38:40.199 138 13158.63 485.51 57103.57 88888.00 2010-05-18 00:38:41.199 138 13159.02 484.27 57103.33 88888.00 2010-05-18 00:38:42.199 138 13158.50 485.01 57102.84 88888.00 2010-05-18 00:38:43.199 138 13158.89 485.14 57103.82 88888.00 2010-05-18 00:38:44.199 138 13159.02 485.14 57103.94 88888.00 2010-05-18 00:38:45.199 138 13158.76 485.38 57102.96 88888.00 2010-05-18 00:38:46.199 138 13159.67 484.89 57103.70 88888.00 2010-05-18 00:38:47.199 138 13158.89 484.64 57102.72 88888.00 2010-05-18 00:38:48.199 138 13159.54 485.63 57103.57 88888.00 2010-05-18 00:38:49.199 138 13158.89 485.01 57103.21 88888.00 2010-05-18 00:38:50.199 138 13159.80 485.14 57103.33 88888.00 2010-05-18 00:38:51.199 138 13158.37 485.01 57103.45 88888.00 2010-05-18 00:38:52.199 138 13159.15 484.89 57103.70 88888.00 2010-05-18 00:38:53.199 138 13159.28 485.01 57103.57 88888.00 2010-05-18 00:38:54.199 138 13159.54 484.89 57103.57 88888.00 2010-05-18 00:38:55.199 138 13159.28 485.26 57103.45 88888.00 2010-05-18 00:38:56.199 138 13159.54 484.89 57103.94 88888.00 2010-05-18 00:38:57.199 138 13159.54 485.38 57103.82 88888.00 2010-05-18 00:38:58.199 138 13159.28 485.38 57103.82 88888.00 2010-05-18 00:38:59.199 138 13159.80 485.14 57103.82 88888.00 2010-05-18 00:39:00.199 138 13160.32 485.14 57104.06 88888.00 2010-05-18 00:39:01.199 138 13159.67 484.64 57104.43 88888.00 2010-05-18 00:39:02.199 138 13159.67 485.14 57103.57 88888.00 2010-05-18 00:39:03.199 138 13160.58 484.89 57103.70 88888.00 2010-05-18 00:39:04.199 138 13159.93 484.76 57103.70 88888.00 2010-05-18 00:39:05.199 138 13160.45 485.26 57104.30 88888.00 2010-05-18 00:39:06.199 138 13159.67 484.89 57103.70 88888.00 2010-05-18 00:39:07.199 138 13159.67 485.14 57104.06 88888.00 2010-05-18 00:39:08.199 138 13160.45 484.52 57103.94 88888.00 2010-05-18 00:39:09.199 138 13160.19 485.26 57104.43 88888.00 2010-05-18 00:39:10.199 138 13160.71 485.75 57103.57 88888.00 2010-05-18 00:39:11.199 138 13161.23 485.01 57104.30 88888.00 2010-05-18 00:39:12.199 138 13160.58 485.14 57104.18 88888.00 2010-05-18 00:39:13.199 138 13160.71 484.89 57104.18 88888.00 2010-05-18 00:39:14.199 138 13160.84 485.88 57103.94 88888.00 2010-05-18 00:39:15.199 138 13160.97 485.14 57104.67 88888.00 2010-05-18 00:39:16.199 138 13160.71 485.26 57104.67 88888.00 2010-05-18 00:39:17.199 138 13160.19 485.38 57104.30 88888.00 2010-05-18 00:39:18.199 138 13160.45 485.01 57104.30 88888.00 2010-05-18 00:39:19.199 138 13160.84 484.89 57104.18 88888.00 2010-05-18 00:39:20.199 138 13160.45 485.51 57104.43 88888.00 2010-05-18 00:39:21.199 138 13160.06 485.26 57104.55 88888.00 2010-05-18 00:39:22.199 138 13160.45 485.26 57104.30 88888.00 2010-05-18 00:39:23.199 138 13160.32 485.01 57104.92 88888.00 2010-05-18 00:39:24.199 138 13160.58 485.38 57104.18 88888.00 2010-05-18 00:39:25.199 138 13159.93 485.01 57104.18 88888.00 2010-05-18 00:39:26.199 138 13159.93 485.51 57104.92 88888.00 2010-05-18 00:39:27.199 138 13160.19 485.26 57104.67 88888.00 2010-05-18 00:39:28.199 138 13160.06 485.14 57104.67 88888.00 2010-05-18 00:39:29.199 138 13159.67 485.75 57104.30 88888.00 2010-05-18 00:39:30.199 138 13159.80 485.26 57104.55 88888.00 2010-05-18 00:39:31.199 138 13158.37 485.38 57103.70 88888.00 2010-05-18 00:39:32.199 138 13159.54 485.26 57103.94 88888.00 2010-05-18 00:39:33.199 138 13159.02 485.51 57103.94 88888.00 2010-05-18 00:39:34.199 138 13159.41 485.26 57104.43 88888.00 2010-05-18 00:39:35.199 138 13158.76 485.63 57103.57 88888.00 2010-05-18 00:39:36.199 138 13159.15 485.26 57104.06 88888.00 2010-05-18 00:39:37.199 138 13158.63 485.14 57104.67 88888.00 2010-05-18 00:39:38.199 138 13158.89 485.14 57103.82 88888.00 2010-05-18 00:39:39.199 138 13158.24 484.52 57104.06 88888.00 2010-05-18 00:39:40.199 138 13157.72 485.01 57103.57 88888.00 2010-05-18 00:39:41.199 138 13158.11 485.14 57103.82 88888.00 2010-05-18 00:39:42.199 138 13157.59 485.38 57104.30 88888.00 2010-05-18 00:39:43.199 138 13157.72 485.01 57103.45 88888.00 2010-05-18 00:39:44.199 138 13157.20 485.01 57103.94 88888.00 2010-05-18 00:39:45.199 138 13157.46 485.26 57104.06 88888.00 2010-05-18 00:39:46.199 138 13157.98 485.26 57103.82 88888.00 2010-05-18 00:39:47.199 138 13156.42 485.26 57103.45 88888.00 2010-05-18 00:39:48.199 138 13157.46 484.52 57103.82 88888.00 2010-05-18 00:39:49.199 138 13156.94 485.14 57103.21 88888.00 2010-05-18 00:39:50.199 138 13156.81 484.89 57104.06 88888.00 2010-05-18 00:39:51.199 138 13156.81 485.01 57104.18 88888.00 2010-05-18 00:39:52.199 138 13156.94 484.89 57104.30 88888.00 2010-05-18 00:39:53.199 138 13156.68 485.26 57103.45 88888.00 2010-05-18 00:39:54.199 138 13157.07 485.63 57103.70 88888.00 2010-05-18 00:39:55.199 138 13157.20 484.27 57103.21 88888.00 2010-05-18 00:39:56.199 138 13156.55 484.64 57104.06 88888.00 2010-05-18 00:39:57.199 138 13156.55 484.89 57103.70 88888.00 2010-05-18 00:39:58.199 138 13156.29 485.14 57102.96 88888.00 2010-05-18 00:39:59.199 138 13156.03 484.64 57103.45 88888.00 2010-05-18 00:40:00.199 138 13156.55 484.76 57103.45 88888.00 2010-05-18 00:40:01.199 138 13155.90 484.89 57103.45 88888.00 2010-05-18 00:40:02.199 138 13156.16 484.64 57103.45 88888.00 2010-05-18 00:40:03.199 138 13157.46 484.52 57103.57 88888.00 2010-05-18 00:40:04.199 138 13156.16 484.64 57103.70 88888.00 2010-05-18 00:40:05.199 138 13156.42 485.26 57103.08 88888.00 2010-05-18 00:40:06.199 138 13156.55 484.64 57103.08 88888.00 2010-05-18 00:40:07.199 138 13157.33 485.01 57103.57 88888.00 2010-05-18 00:40:08.199 138 13156.29 484.89 57103.08 88888.00 2010-05-18 00:40:09.199 138 13156.16 484.52 57102.72 88888.00 2010-05-18 00:40:10.199 138 13156.16 485.26 57103.94 88888.00 2010-05-18 00:40:11.199 138 13155.90 485.01 57103.45 88888.00 2010-05-18 00:40:12.199 138 13155.64 484.76 57103.70 88888.00 2010-05-18 00:40:13.199 138 13156.29 484.76 57103.08 88888.00 2010-05-18 00:40:14.199 138 13156.03 484.64 57103.08 88888.00 2010-05-18 00:40:15.199 138 13156.03 485.26 57102.96 88888.00 2010-05-18 00:40:16.199 138 13155.77 484.64 57102.84 88888.00 2010-05-18 00:40:17.199 138 13155.51 484.52 57103.21 88888.00 2010-05-18 00:40:18.199 138 13155.51 484.52 57103.08 88888.00 2010-05-18 00:40:19.199 138 13155.90 484.76 57103.21 88888.00 2010-05-18 00:40:20.199 138 13156.42 484.64 57103.45 88888.00 2010-05-18 00:40:21.199 138 13156.03 484.76 57102.96 88888.00 2010-05-18 00:40:22.199 138 13155.77 484.76 57103.21 88888.00 2010-05-18 00:40:23.199 138 13156.03 484.52 57103.33 88888.00 2010-05-18 00:40:24.199 138 13155.90 484.27 57103.08 88888.00 2010-05-18 00:40:25.199 138 13155.64 484.14 57102.72 88888.00 2010-05-18 00:40:26.199 138 13155.25 484.39 57102.59 88888.00 2010-05-18 00:40:27.199 138 13155.77 484.14 57103.45 88888.00 2010-05-18 00:40:28.199 138 13155.38 484.89 57102.96 88888.00 2010-05-18 00:40:29.199 138 13155.77 484.64 57102.96 88888.00 2010-05-18 00:40:30.199 138 13156.03 484.64 57103.33 88888.00 2010-05-18 00:40:31.199 138 13155.64 483.77 57102.47 88888.00 2010-05-18 00:40:32.199 138 13155.77 484.64 57102.59 88888.00 2010-05-18 00:40:33.199 138 13155.51 483.90 57103.08 88888.00 2010-05-18 00:40:34.199 138 13156.29 484.64 57101.86 88888.00 2010-05-18 00:40:35.199 138 13156.03 484.89 57102.59 88888.00 2010-05-18 00:40:36.199 138 13156.55 484.39 57102.47 88888.00 2010-05-18 00:40:37.199 138 13156.03 484.52 57103.33 88888.00 2010-05-18 00:40:38.199 138 13156.03 484.76 57103.21 88888.00 2010-05-18 00:40:39.199 138 13155.64 485.01 57102.72 88888.00 2010-05-18 00:40:40.199 138 13156.16 484.89 57102.96 88888.00 2010-05-18 00:40:41.199 138 13156.94 484.76 57102.96 88888.00 2010-05-18 00:40:42.198 138 13157.33 485.01 57102.84 88888.00 2010-05-18 00:40:43.198 138 13156.94 484.76 57102.84 88888.00 2010-05-18 00:40:44.198 138 13156.16 484.89 57102.84 88888.00 2010-05-18 00:40:45.198 138 13156.68 484.39 57103.08 88888.00 2010-05-18 00:40:46.198 138 13157.07 485.26 57102.35 88888.00 2010-05-18 00:40:47.198 138 13156.81 484.52 57102.96 88888.00 2010-05-18 00:40:48.198 138 13156.55 484.27 57102.72 88888.00 2010-05-18 00:40:49.198 138 13157.07 484.89 57102.59 88888.00 2010-05-18 00:40:50.198 138 13157.07 483.65 57103.21 88888.00 2010-05-18 00:40:51.198 138 13156.68 484.39 57102.84 88888.00 2010-05-18 00:40:52.198 138 13157.59 484.27 57102.96 88888.00 2010-05-18 00:40:53.198 138 13157.07 485.14 57102.72 88888.00 2010-05-18 00:40:54.198 138 13157.46 484.76 57103.45 88888.00 2010-05-18 00:40:55.198 138 13157.72 484.52 57102.84 88888.00 2010-05-18 00:40:56.198 138 13157.59 484.76 57103.94 88888.00 2010-05-18 00:40:57.198 138 13157.07 484.52 57102.96 88888.00 2010-05-18 00:40:58.198 138 13157.59 485.14 57102.72 88888.00 2010-05-18 00:40:59.198 138 13157.46 485.14 57103.21 88888.00 2010-05-18 00:41:00.198 138 13157.85 484.27 57103.33 88888.00 2010-05-18 00:41:01.198 138 13157.98 485.01 57103.21 88888.00 2010-05-18 00:41:02.198 138 13157.46 484.52 57103.33 88888.00 2010-05-18 00:41:03.198 138 13157.98 484.02 57103.21 88888.00 2010-05-18 00:41:04.198 138 13158.11 485.38 57103.57 88888.00 2010-05-18 00:41:05.198 138 13158.76 484.89 57103.08 88888.00 2010-05-18 00:41:06.198 138 13157.46 484.14 57104.06 88888.00 2010-05-18 00:41:07.198 138 13157.59 484.14 57103.33 88888.00 2010-05-18 00:41:08.198 138 13157.59 484.39 57103.82 88888.00 2010-05-18 00:41:09.198 138 13157.98 484.39 57103.45 88888.00 2010-05-18 00:41:10.198 138 13158.24 484.76 57102.96 88888.00 2010-05-18 00:41:11.198 138 13157.20 485.26 57103.21 88888.00 2010-05-18 00:41:12.198 138 13157.72 484.76 57103.94 88888.00 2010-05-18 00:41:13.198 138 13157.20 484.76 57103.21 88888.00 2010-05-18 00:41:14.198 138 13157.20 484.64 57103.57 88888.00 2010-05-18 00:41:15.198 138 13157.20 484.89 57103.08 88888.00 2010-05-18 00:41:16.198 138 13157.33 484.76 57103.21 88888.00 2010-05-18 00:41:17.198 138 13157.46 485.26 57103.21 88888.00 2010-05-18 00:41:18.198 138 13157.33 485.01 57103.82 88888.00 2010-05-18 00:41:19.198 138 13157.20 484.76 57103.21 88888.00 2010-05-18 00:41:20.198 138 13156.81 484.89 57103.45 88888.00 2010-05-18 00:41:21.198 138 13157.07 484.39 57103.45 88888.00 2010-05-18 00:41:22.198 138 13156.55 484.39 57103.45 88888.00 2010-05-18 00:41:23.198 138 13156.42 484.64 57103.08 88888.00 2010-05-18 00:41:24.198 138 13156.81 485.01 57103.33 88888.00 2010-05-18 00:41:25.198 138 13155.90 484.76 57103.94 88888.00 2010-05-18 00:41:26.198 138 13156.55 485.38 57102.96 88888.00 2010-05-18 00:41:27.198 138 13155.64 485.14 57103.45 88888.00 2010-05-18 00:41:28.198 138 13156.16 484.64 57103.08 88888.00 2010-05-18 00:41:29.198 138 13155.38 484.27 57103.45 88888.00 2010-05-18 00:41:30.198 138 13156.42 484.02 57103.21 88888.00 2010-05-18 00:41:31.198 138 13155.38 484.27 57102.96 88888.00 2010-05-18 00:41:32.198 138 13155.51 484.52 57102.96 88888.00 2010-05-18 00:41:33.198 138 13155.90 484.64 57103.45 88888.00 2010-05-18 00:41:34.198 138 13155.64 484.76 57103.70 88888.00 2010-05-18 00:41:35.198 138 13154.99 484.14 57103.57 88888.00 2010-05-18 00:41:36.198 138 13154.73 484.39 57103.08 88888.00 2010-05-18 00:41:37.198 138 13154.99 484.89 57102.84 88888.00 2010-05-18 00:41:38.198 138 13154.60 484.39 57102.84 88888.00 2010-05-18 00:41:39.198 138 13154.60 484.76 57103.45 88888.00 2010-05-18 00:41:40.198 138 13154.34 484.39 57102.96 88888.00 2010-05-18 00:41:41.198 138 13153.82 484.64 57102.84 88888.00 2010-05-18 00:41:42.198 138 13153.30 484.64 57102.47 88888.00 2010-05-18 00:41:43.198 138 13153.56 484.76 57103.21 88888.00 2010-05-18 00:41:44.198 138 13154.21 484.64 57102.84 88888.00 2010-05-18 00:41:45.198 138 13153.56 484.76 57102.35 88888.00 2010-05-18 00:41:46.198 138 13153.30 484.27 57102.35 88888.00 2010-05-18 00:41:47.198 138 13154.08 484.52 57102.84 88888.00 2010-05-18 00:41:48.198 138 13153.17 485.14 57102.47 88888.00 2010-05-18 00:41:49.198 138 13153.43 484.89 57102.11 88888.00 2010-05-18 00:41:50.198 138 13153.56 484.76 57102.59 88888.00 2010-05-18 00:41:51.198 138 13152.91 485.01 57101.98 88888.00 2010-05-18 00:41:52.198 138 13152.78 484.39 57102.96 88888.00 2010-05-18 00:41:53.198 138 13153.43 484.89 57102.23 88888.00 2010-05-18 00:41:54.198 138 13152.26 484.64 57102.35 88888.00 2010-05-18 00:41:55.198 138 13152.52 485.14 57101.74 88888.00 2010-05-18 00:41:56.198 138 13152.39 484.64 57102.35 88888.00 2010-05-18 00:41:57.198 138 13151.87 485.01 57103.08 88888.00 2010-05-18 00:41:58.198 138 13152.00 484.64 57102.59 88888.00 2010-05-18 00:41:59.198 138 13152.13 484.39 57102.11 88888.00 2010-05-18 00:42:00.198 138 13152.52 484.14 57102.35 88888.00 2010-05-18 00:42:01.198 138 13151.35 484.76 57101.62 88888.00 2010-05-18 00:42:02.198 138 13151.48 484.52 57101.98 88888.00 2010-05-18 00:42:03.198 138 13151.74 484.52 57101.86 88888.00 2010-05-18 00:42:04.198 138 13151.74 484.64 57101.86 88888.00 2010-05-18 00:42:05.198 138 13151.74 485.14 57102.35 88888.00 2010-05-18 00:42:06.198 138 13150.70 485.51 57102.11 88888.00 2010-05-18 00:42:07.198 138 13151.48 485.14 57101.50 88888.00 2010-05-18 00:42:08.198 138 13151.35 484.52 57101.62 88888.00 2010-05-18 00:42:09.198 138 13151.61 484.39 57101.86 88888.00 2010-05-18 00:42:10.198 138 13151.35 484.76 57101.50 88888.00 2010-05-18 00:42:11.198 138 13151.09 485.38 57101.86 88888.00 2010-05-18 00:42:12.198 138 13151.61 484.89 57101.98 88888.00 2010-05-18 00:42:13.198 138 13150.96 484.89 57101.74 88888.00 2010-05-18 00:42:14.198 138 13151.61 484.39 57101.50 88888.00 2010-05-18 00:42:15.198 138 13151.87 485.01 57101.98 88888.00 2010-05-18 00:42:16.198 138 13151.22 484.64 57101.74 88888.00 2010-05-18 00:42:17.198 138 13152.26 484.64 57102.11 88888.00 2010-05-18 00:42:18.198 138 13151.48 484.39 57101.25 88888.00 2010-05-18 00:42:19.198 138 13152.13 484.02 57100.15 88888.00 2010-05-18 00:42:20.198 138 13152.39 484.39 57101.62 88888.00 2010-05-18 00:42:21.198 138 13152.00 484.14 57101.86 88888.00 2010-05-18 00:42:22.198 138 13152.91 484.64 57101.25 88888.00 2010-05-18 00:42:23.198 138 13152.78 484.52 57101.62 88888.00 2010-05-18 00:42:24.198 138 13152.65 484.64 57101.98 88888.00 2010-05-18 00:42:25.198 138 13153.56 484.89 57101.25 88888.00 2010-05-18 00:42:26.198 138 13152.78 484.14 57101.13 88888.00 2010-05-18 00:42:27.198 138 13153.56 484.76 57101.62 88888.00 2010-05-18 00:42:28.198 138 13152.78 484.52 57101.50 88888.00 2010-05-18 00:42:29.198 138 13154.08 484.89 57102.11 88888.00 2010-05-18 00:42:30.198 138 13153.56 484.52 57101.37 88888.00 2010-05-18 00:42:31.198 138 13153.56 484.64 57101.50 88888.00 2010-05-18 00:42:32.198 138 13153.95 485.01 57101.62 88888.00 2010-05-18 00:42:33.198 138 13154.47 484.64 57101.98 88888.00 2010-05-18 00:42:34.198 138 13154.60 485.26 57102.11 88888.00 2010-05-18 00:42:35.198 138 13155.12 484.89 57101.74 88888.00 2010-05-18 00:42:36.198 138 13154.34 484.52 57101.74 88888.00 2010-05-18 00:42:37.198 138 13154.86 485.01 57101.62 88888.00 2010-05-18 00:42:38.198 138 13155.64 484.76 57102.11 88888.00 2010-05-18 00:42:39.198 138 13155.25 484.64 57101.74 88888.00 2010-05-18 00:42:40.198 138 13155.38 485.63 57101.86 88888.00 2010-05-18 00:42:41.198 138 13156.03 484.76 57102.35 88888.00 2010-05-18 00:42:42.198 138 13155.12 484.52 57102.23 88888.00 2010-05-18 00:42:43.198 138 13155.90 485.01 57102.72 88888.00 2010-05-18 00:42:44.198 138 13156.42 484.64 57101.86 88888.00 2010-05-18 00:42:45.198 138 13155.90 484.27 57102.23 88888.00 2010-05-18 00:42:46.198 138 13156.03 485.14 57102.72 88888.00 2010-05-18 00:42:47.198 138 13156.03 484.52 57102.47 88888.00 2010-05-18 00:42:48.198 138 13155.90 485.51 57102.59 88888.00 2010-05-18 00:42:49.198 138 13156.03 485.14 57102.72 88888.00 2010-05-18 00:42:50.198 138 13156.29 485.14 57102.72 88888.00 2010-05-18 00:42:51.198 138 13155.64 485.63 57102.59 88888.00 2010-05-18 00:42:52.198 138 13156.42 485.26 57102.84 88888.00 2010-05-18 00:42:53.198 138 13155.64 484.52 57103.21 88888.00 2010-05-18 00:42:54.198 138 13156.42 485.38 57103.45 88888.00 2010-05-18 00:42:55.198 138 13155.90 484.89 57103.21 88888.00 2010-05-18 00:42:56.198 138 13156.29 484.64 57102.96 88888.00 2010-05-18 00:42:57.198 138 13156.29 484.76 57103.08 88888.00 2010-05-18 00:42:58.198 138 13156.29 485.01 57103.21 88888.00 2010-05-18 00:42:59.198 138 13156.16 485.01 57103.33 88888.00 2010-05-18 00:43:00.198 138 13156.03 485.26 57103.21 88888.00 2010-05-18 00:43:01.198 138 13156.03 484.39 57102.96 88888.00 2010-05-18 00:43:02.198 138 13156.29 485.01 57102.84 88888.00 2010-05-18 00:43:03.198 138 13156.03 485.14 57103.33 88888.00 2010-05-18 00:43:04.198 138 13155.64 485.14 57102.84 88888.00 2010-05-18 00:43:05.198 138 13155.90 484.89 57103.08 88888.00 2010-05-18 00:43:06.198 138 13155.38 484.89 57103.33 88888.00 2010-05-18 00:43:07.198 138 13156.03 484.64 57102.59 88888.00 2010-05-18 00:43:08.198 138 13155.64 484.89 57103.08 88888.00 2010-05-18 00:43:09.198 138 13155.12 485.01 57103.33 88888.00 2010-05-18 00:43:10.198 138 13155.64 484.27 57103.45 88888.00 2010-05-18 00:43:11.198 138 13155.12 484.89 57103.21 88888.00 2010-05-18 00:43:12.198 138 13155.25 485.14 57102.96 88888.00 2010-05-18 00:43:13.198 138 13155.64 484.64 57102.84 88888.00 2010-05-18 00:43:14.198 138 13154.47 485.01 57102.84 88888.00 2010-05-18 00:43:15.198 138 13155.51 484.52 57103.33 88888.00 2010-05-18 00:43:16.198 138 13155.90 484.76 57103.70 88888.00 2010-05-18 00:43:17.198 138 13156.03 484.64 57102.35 88888.00 2010-05-18 00:43:18.198 138 13154.34 484.89 57102.84 88888.00 2010-05-18 00:43:19.198 138 13154.60 484.14 57102.11 88888.00 2010-05-18 00:43:20.198 138 13154.99 484.76 57102.84 88888.00 2010-05-18 00:43:21.198 138 13154.60 485.26 57103.08 88888.00 2010-05-18 00:43:22.198 138 13154.73 484.76 57103.33 88888.00 2010-05-18 00:43:23.198 138 13154.99 485.01 57103.45 88888.00 2010-05-18 00:43:24.198 138 13154.47 484.76 57102.84 88888.00 2010-05-18 00:43:25.198 138 13154.47 484.76 57102.35 88888.00 2010-05-18 00:43:26.198 138 13154.08 484.89 57102.84 88888.00 2010-05-18 00:43:27.198 138 13154.21 484.64 57102.84 88888.00 2010-05-18 00:43:28.198 138 13154.99 485.14 57101.86 88888.00 2010-05-18 00:43:29.198 138 13155.25 484.76 57102.84 88888.00 2010-05-18 00:43:30.198 138 13155.12 485.01 57102.72 88888.00 2010-05-18 00:43:31.198 138 13154.99 484.27 57102.84 88888.00 2010-05-18 00:43:32.198 138 13154.86 484.52 57102.47 88888.00 2010-05-18 00:43:33.198 138 13154.73 485.01 57102.84 88888.00 2010-05-18 00:43:34.198 138 13154.34 484.52 57102.59 88888.00 2010-05-18 00:43:35.198 138 13154.86 484.89 57102.47 88888.00 2010-05-18 00:43:36.198 138 13154.60 484.76 57102.23 88888.00 2010-05-18 00:43:37.198 138 13154.47 485.26 57102.72 88888.00 2010-05-18 00:43:38.198 138 13154.86 485.14 57103.33 88888.00 2010-05-18 00:43:39.198 138 13154.08 484.14 57103.08 88888.00 2010-05-18 00:43:40.198 138 13154.34 485.14 57103.21 88888.00 2010-05-18 00:43:41.198 138 13154.08 484.02 57102.72 88888.00 2010-05-18 00:43:42.198 138 13153.69 485.01 57102.59 88888.00 2010-05-18 00:43:43.198 138 13154.08 485.01 57103.08 88888.00 2010-05-18 00:43:44.198 138 13153.43 485.01 57102.96 88888.00 2010-05-18 00:43:45.198 138 13153.30 484.89 57102.84 88888.00 2010-05-18 00:43:46.198 138 13153.43 484.52 57102.84 88888.00 2010-05-18 00:43:47.198 138 13153.43 485.14 57102.96 88888.00 2010-05-18 00:43:48.198 138 13153.04 484.76 57102.72 88888.00 2010-05-18 00:43:49.198 138 13153.43 485.01 57102.59 88888.00 2010-05-18 00:43:50.198 138 13153.69 485.14 57102.47 88888.00 2010-05-18 00:43:51.198 138 13153.17 484.76 57102.35 88888.00 2010-05-18 00:43:52.198 138 13153.43 484.89 57102.11 88888.00 2010-05-18 00:43:53.198 138 13153.17 485.01 57102.23 88888.00 2010-05-18 00:43:54.198 138 13153.82 484.76 57102.59 88888.00 2010-05-18 00:43:55.198 138 13153.04 484.39 57102.35 88888.00 2010-05-18 00:43:56.198 138 13153.17 484.89 57101.86 88888.00 2010-05-18 00:43:57.198 138 13153.17 484.89 57102.96 88888.00 2010-05-18 00:43:58.198 138 13153.30 484.89 57102.96 88888.00 2010-05-18 00:43:59.198 138 13152.91 485.14 57102.96 88888.00 2010-05-18 00:44:00.198 138 13153.17 485.01 57102.59 88888.00 2010-05-18 00:44:01.198 138 13153.95 485.14 57102.47 88888.00 2010-05-18 00:44:02.198 138 13152.91 484.89 57102.84 88888.00 2010-05-18 00:44:03.198 138 13152.78 485.01 57102.35 88888.00 2010-05-18 00:44:04.198 138 13153.43 484.76 57102.72 88888.00 2010-05-18 00:44:05.198 138 13153.95 485.38 57102.96 88888.00 2010-05-18 00:44:06.198 138 13153.30 484.89 57102.47 88888.00 2010-05-18 00:44:07.198 138 13153.04 485.26 57103.33 88888.00 2010-05-18 00:44:08.198 138 13152.91 484.39 57102.72 88888.00 2010-05-18 00:44:09.198 138 13153.17 484.76 57102.47 88888.00 2010-05-18 00:44:10.198 138 13153.30 484.76 57102.23 88888.00 2010-05-18 00:44:11.198 138 13153.30 484.64 57102.11 88888.00 2010-05-18 00:44:12.198 138 13154.08 484.52 57102.35 88888.00 2010-05-18 00:44:13.198 138 13153.56 484.89 57102.35 88888.00 2010-05-18 00:44:14.198 138 13152.91 485.01 57102.72 88888.00 2010-05-18 00:44:15.198 138 13152.91 484.64 57102.59 88888.00 2010-05-18 00:44:16.198 138 13153.82 484.52 57102.59 88888.00 2010-05-18 00:44:17.198 138 13153.82 485.01 57103.21 88888.00 2010-05-18 00:44:18.198 138 13153.82 484.64 57102.72 88888.00 2010-05-18 00:44:19.198 138 13153.82 485.63 57102.47 88888.00 2010-05-18 00:44:20.198 138 13154.08 485.26 57102.96 88888.00 2010-05-18 00:44:21.198 138 13153.69 484.39 57102.47 88888.00 2010-05-18 00:44:22.198 138 13153.82 485.26 57103.21 88888.00 2010-05-18 00:44:23.198 138 13153.69 484.76 57102.35 88888.00 2010-05-18 00:44:24.198 138 13153.95 484.76 57103.08 88888.00 2010-05-18 00:44:25.198 138 13154.60 484.39 57102.96 88888.00 2010-05-18 00:44:26.198 138 13154.08 484.76 57102.72 88888.00 2010-05-18 00:44:27.198 138 13153.69 485.75 57102.59 88888.00 2010-05-18 00:44:28.198 138 13154.34 484.52 57102.59 88888.00 2010-05-18 00:44:29.198 138 13154.08 484.39 57102.47 88888.00 2010-05-18 00:44:30.198 138 13153.17 484.76 57102.84 88888.00 2010-05-18 00:44:31.198 138 13153.69 485.01 57102.84 88888.00 2010-05-18 00:44:32.198 138 13153.82 484.52 57102.96 88888.00 2010-05-18 00:44:33.198 138 13154.08 484.64 57102.72 88888.00 2010-05-18 00:44:34.198 138 13154.47 484.89 57103.21 88888.00 2010-05-18 00:44:35.198 138 13154.60 484.64 57103.21 88888.00 2010-05-18 00:44:36.198 138 13154.08 485.38 57103.08 88888.00 2010-05-18 00:44:37.198 138 13154.47 485.51 57103.33 88888.00 2010-05-18 00:44:38.198 138 13154.47 484.76 57103.21 88888.00 2010-05-18 00:44:39.198 138 13154.21 484.27 57103.21 88888.00 2010-05-18 00:44:40.198 138 13154.08 485.88 57103.21 88888.00 2010-05-18 00:44:41.198 138 13153.43 485.26 57103.33 88888.00 2010-05-18 00:44:42.198 138 13154.08 485.01 57103.45 88888.00 2010-05-18 00:44:43.198 138 13154.34 484.76 57102.72 88888.00 2010-05-18 00:44:44.198 138 13154.34 485.01 57103.08 88888.00 2010-05-18 00:44:45.198 138 13153.69 484.39 57103.08 88888.00 2010-05-18 00:44:46.198 138 13154.34 486.00 57102.59 88888.00 2010-05-18 00:44:47.198 138 13154.34 484.64 57103.21 88888.00 2010-05-18 00:44:48.198 138 13154.34 485.14 57102.84 88888.00 2010-05-18 00:44:49.198 138 13153.69 484.89 57102.84 88888.00 2010-05-18 00:44:50.198 138 13154.34 485.38 57103.33 88888.00 2010-05-18 00:44:51.198 138 13153.82 485.51 57103.21 88888.00 2010-05-18 00:44:52.198 138 13153.69 485.38 57102.84 88888.00 2010-05-18 00:44:53.198 138 13153.69 485.88 57103.08 88888.00 2010-05-18 00:44:54.198 138 13154.47 485.01 57102.96 88888.00 2010-05-18 00:44:55.198 138 13153.95 485.63 57103.08 88888.00 2010-05-18 00:44:56.198 138 13153.69 485.01 57102.84 88888.00 2010-05-18 00:44:57.198 138 13153.56 484.76 57103.33 88888.00 2010-05-18 00:44:58.198 138 13152.91 485.01 57103.08 88888.00 2010-05-18 00:44:59.198 138 13153.17 485.14 57102.96 88888.00 2010-05-18 00:45:00.198 138 13153.30 485.26 57102.35 88888.00 2010-05-18 00:45:01.198 138 13153.56 485.38 57103.21 88888.00 2010-05-18 00:45:02.198 138 13152.91 485.01 57103.33 88888.00 2010-05-18 00:45:03.198 138 13153.43 484.89 57102.96 88888.00 2010-05-18 00:45:04.198 138 13153.43 485.14 57103.57 88888.00 2010-05-18 00:45:05.198 138 13153.17 485.38 57102.47 88888.00 2010-05-18 00:45:06.198 138 13152.65 484.39 57103.08 88888.00 2010-05-18 00:45:07.198 138 13153.56 485.26 57102.47 88888.00 2010-05-18 00:45:08.198 138 13153.43 484.89 57103.08 88888.00 2010-05-18 00:45:09.198 138 13152.65 485.63 57102.47 88888.00 2010-05-18 00:45:10.198 138 13152.78 485.26 57102.35 88888.00 2010-05-18 00:45:11.198 138 13152.13 484.89 57102.35 88888.00 2010-05-18 00:45:12.198 138 13152.39 485.38 57103.08 88888.00 2010-05-18 00:45:13.198 138 13152.39 485.14 57102.84 88888.00 2010-05-18 00:45:14.198 138 13152.91 484.52 57102.23 88888.00 2010-05-18 00:45:15.198 138 13151.74 485.38 57102.96 88888.00 2010-05-18 00:45:16.198 138 13152.78 484.89 57103.08 88888.00 2010-05-18 00:45:17.198 138 13151.87 485.38 57102.84 88888.00 2010-05-18 00:45:18.198 138 13151.87 484.64 57103.33 88888.00 2010-05-18 00:45:19.198 138 13151.61 485.26 57102.72 88888.00 2010-05-18 00:45:20.198 138 13150.83 485.14 57102.72 88888.00 2010-05-18 00:45:21.198 138 13150.96 485.14 57102.96 88888.00 2010-05-18 00:45:22.198 138 13150.83 485.88 57102.84 88888.00 2010-05-18 00:45:23.198 138 13151.48 484.89 57102.23 88888.00 2010-05-18 00:45:24.198 138 13151.87 485.01 57102.84 88888.00 2010-05-18 00:45:25.198 138 13151.48 484.89 57102.96 88888.00 2010-05-18 00:45:26.198 138 13152.00 484.89 57102.84 88888.00 2010-05-18 00:45:27.198 138 13151.48 484.76 57102.59 88888.00 2010-05-18 00:45:28.198 138 13150.70 485.51 57102.59 88888.00 2010-05-18 00:45:29.198 138 13151.87 485.01 57102.11 88888.00 2010-05-18 00:45:30.198 138 13151.35 484.76 57102.84 88888.00 2010-05-18 00:45:31.198 138 13151.48 485.26 57102.35 88888.00 2010-05-18 00:45:32.198 138 13151.74 485.26 57102.11 88888.00 2010-05-18 00:45:33.198 138 13151.35 485.26 57102.96 88888.00 2010-05-18 00:45:34.198 138 13151.87 484.64 57102.11 88888.00 2010-05-18 00:45:35.198 138 13151.22 485.38 57102.47 88888.00 2010-05-18 00:45:36.198 138 13151.22 485.63 57102.96 88888.00 2010-05-18 00:45:37.198 138 13151.35 485.88 57102.23 88888.00 2010-05-18 00:45:38.198 138 13151.35 485.01 57101.86 88888.00 2010-05-18 00:45:39.198 138 13151.22 485.14 57102.72 88888.00 2010-05-18 00:45:40.198 138 13151.61 485.51 57102.84 88888.00 2010-05-18 00:45:41.198 138 13151.09 485.26 57102.35 88888.00 2010-05-18 00:45:42.198 138 13151.74 485.75 57102.35 88888.00 2010-05-18 00:45:43.198 138 13151.61 484.76 57102.11 88888.00 2010-05-18 00:45:44.198 138 13151.09 485.01 57102.35 88888.00 2010-05-18 00:45:45.198 138 13151.48 485.38 57102.59 88888.00 2010-05-18 00:45:46.198 138 13151.09 485.38 57102.23 88888.00 2010-05-18 00:45:47.198 138 13152.39 485.14 57102.59 88888.00 2010-05-18 00:45:48.198 138 13151.48 485.01 57102.47 88888.00 2010-05-18 00:45:49.198 138 13151.61 484.76 57102.23 88888.00 2010-05-18 00:45:50.198 138 13151.09 485.14 57101.86 88888.00 2010-05-18 00:45:51.198 138 13152.00 485.63 57102.59 88888.00 2010-05-18 00:45:52.198 138 13151.74 486.13 57102.23 88888.00 2010-05-18 00:45:53.198 138 13152.00 484.64 57102.59 88888.00 2010-05-18 00:45:54.198 138 13151.48 485.63 57102.72 88888.00 2010-05-18 00:45:55.198 138 13151.35 485.38 57102.11 88888.00 2010-05-18 00:45:56.198 138 13151.87 485.51 57102.35 88888.00 2010-05-18 00:45:57.198 138 13152.65 485.75 57102.59 88888.00 2010-05-18 00:45:58.198 138 13151.87 485.63 57102.11 88888.00 2010-05-18 00:45:59.198 138 13151.74 485.26 57102.11 88888.00 2010-05-18 00:46:00.198 138 13151.87 485.88 57102.35 88888.00 2010-05-18 00:46:01.198 138 13152.26 485.75 57102.47 88888.00 2010-05-18 00:46:02.198 138 13152.52 485.26 57102.35 88888.00 2010-05-18 00:46:03.198 138 13152.26 484.89 57102.47 88888.00 2010-05-18 00:46:04.198 138 13152.65 485.63 57102.11 88888.00 2010-05-18 00:46:05.198 138 13152.13 485.26 57102.35 88888.00 2010-05-18 00:46:06.198 138 13152.13 485.51 57101.86 88888.00 2010-05-18 00:46:07.198 138 13152.00 485.14 57102.11 88888.00 2010-05-18 00:46:08.198 138 13152.91 485.01 57102.72 88888.00 2010-05-18 00:46:09.198 138 13152.39 485.01 57102.72 88888.00 2010-05-18 00:46:10.198 138 13152.52 485.51 57102.59 88888.00 2010-05-18 00:46:11.198 138 13152.91 485.38 57102.72 88888.00 2010-05-18 00:46:12.198 138 13152.78 485.01 57102.84 88888.00 2010-05-18 00:46:13.198 138 13152.39 485.14 57102.35 88888.00 2010-05-18 00:46:14.198 138 13152.39 485.38 57102.23 88888.00 2010-05-18 00:46:15.198 138 13152.65 485.26 57103.33 88888.00 2010-05-18 00:46:16.198 138 13152.39 485.14 57102.59 88888.00 2010-05-18 00:46:17.198 138 13152.26 485.38 57102.35 88888.00 2010-05-18 00:46:18.198 138 13152.65 484.64 57102.72 88888.00 2010-05-18 00:46:19.198 138 13152.65 485.75 57103.45 88888.00 2010-05-18 00:46:20.198 138 13153.30 485.75 57102.96 88888.00 2010-05-18 00:46:21.198 138 13152.78 485.26 57102.72 88888.00 2010-05-18 00:46:22.198 138 13152.78 485.01 57102.35 88888.00 2010-05-18 00:46:23.198 138 13152.52 484.14 57101.74 88888.00 2010-05-18 00:46:24.198 138 13153.69 485.38 57102.96 88888.00 2010-05-18 00:46:25.198 138 13153.17 485.01 57103.21 88888.00 2010-05-18 00:46:26.198 138 13153.17 484.89 57103.33 88888.00 2010-05-18 00:46:27.198 138 13152.65 485.01 57103.08 88888.00 2010-05-18 00:46:28.198 138 13153.30 485.51 57102.72 88888.00 2010-05-18 00:46:29.198 138 13152.13 484.76 57102.11 88888.00 2010-05-18 00:46:30.198 138 13152.52 484.64 57102.84 88888.00 2010-05-18 00:46:31.198 138 13153.56 485.63 57103.57 88888.00 2010-05-18 00:46:32.198 138 13152.78 485.14 57102.59 88888.00 2010-05-18 00:46:33.198 138 13153.30 485.88 57102.47 88888.00 2010-05-18 00:46:34.198 138 13152.91 485.38 57102.96 88888.00 2010-05-18 00:46:35.198 138 13153.82 484.52 57103.21 88888.00 2010-05-18 00:46:36.198 138 13153.43 485.38 57103.21 88888.00 2010-05-18 00:46:37.198 138 13153.17 485.38 57103.70 88888.00 2010-05-18 00:46:38.198 138 13153.82 485.14 57102.84 88888.00 2010-05-18 00:46:39.198 138 13153.56 485.14 57102.96 88888.00 2010-05-18 00:46:40.198 138 13153.56 484.89 57102.84 88888.00 2010-05-18 00:46:41.198 138 13153.56 484.64 57103.08 88888.00 2010-05-18 00:46:42.198 138 13153.43 484.76 57103.21 88888.00 2010-05-18 00:46:43.198 138 13153.43 485.26 57102.59 88888.00 2010-05-18 00:46:44.198 138 13154.34 485.63 57103.08 88888.00 2010-05-18 00:46:45.198 138 13154.08 485.51 57103.82 88888.00 2010-05-18 00:46:46.198 138 13154.73 485.14 57103.70 88888.00 2010-05-18 00:46:47.198 138 13154.34 484.76 57103.57 88888.00 2010-05-18 00:46:48.198 138 13153.30 484.52 57102.96 88888.00 2010-05-18 00:46:49.198 138 13153.82 485.51 57103.08 88888.00 2010-05-18 00:46:50.198 138 13153.56 485.38 57103.33 88888.00 2010-05-18 00:46:51.198 138 13154.34 485.75 57103.08 88888.00 2010-05-18 00:46:52.198 138 13154.08 485.63 57102.84 88888.00 2010-05-18 00:46:53.198 138 13154.08 485.14 57103.45 88888.00 2010-05-18 00:46:54.198 138 13153.95 484.52 57103.45 88888.00 2010-05-18 00:46:55.198 138 13154.21 485.51 57103.94 88888.00 2010-05-18 00:46:56.198 138 13154.47 484.89 57103.33 88888.00 2010-05-18 00:46:57.198 138 13154.34 485.26 57103.70 88888.00 2010-05-18 00:46:58.198 138 13154.99 484.76 57103.82 88888.00 2010-05-18 00:46:59.198 138 13154.60 485.01 57103.70 88888.00 2010-05-18 00:47:00.198 138 13154.21 485.38 57103.21 88888.00 2010-05-18 00:47:01.198 138 13154.08 486.25 57103.70 88888.00 2010-05-18 00:47:02.198 138 13154.21 485.38 57103.57 88888.00 2010-05-18 00:47:03.198 138 13154.86 485.51 57103.82 88888.00 2010-05-18 00:47:04.198 138 13154.99 485.38 57103.57 88888.00 2010-05-18 00:47:05.198 138 13154.60 485.51 57103.82 88888.00 2010-05-18 00:47:06.198 138 13154.73 485.88 57103.82 88888.00 2010-05-18 00:47:07.198 138 13153.82 485.14 57103.70 88888.00 2010-05-18 00:47:08.198 138 13154.99 485.63 57103.57 88888.00 2010-05-18 00:47:09.198 138 13154.60 485.51 57103.94 88888.00 2010-05-18 00:47:10.198 138 13154.08 485.38 57104.30 88888.00 2010-05-18 00:47:11.198 138 13154.34 485.51 57103.82 88888.00 2010-05-18 00:47:12.198 138 13154.86 485.38 57103.21 88888.00 2010-05-18 00:47:13.198 138 13154.47 485.26 57103.70 88888.00 2010-05-18 00:47:14.198 138 13154.47 484.89 57104.06 88888.00 2010-05-18 00:47:15.198 138 13154.60 485.51 57104.06 88888.00 2010-05-18 00:47:16.198 138 13154.21 485.38 57103.57 88888.00 2010-05-18 00:47:17.198 138 13154.47 485.88 57103.94 88888.00 2010-05-18 00:47:18.198 138 13155.12 485.51 57103.70 88888.00 2010-05-18 00:47:19.198 138 13154.47 485.88 57103.08 88888.00 2010-05-18 00:47:20.198 138 13154.99 486.13 57103.70 88888.00 2010-05-18 00:47:21.198 138 13154.08 485.51 57104.80 88888.00 2010-05-18 00:47:22.198 138 13154.73 485.63 57104.06 88888.00 2010-05-18 00:47:23.198 138 13155.38 485.51 57104.18 88888.00 2010-05-18 00:47:24.198 138 13154.73 485.38 57103.82 88888.00 2010-05-18 00:47:25.198 138 13154.86 485.88 57103.94 88888.00 2010-05-18 00:47:26.198 138 13154.73 485.63 57104.06 88888.00 2010-05-18 00:47:27.198 138 13154.47 485.63 57104.67 88888.00 2010-05-18 00:47:28.198 138 13155.12 485.38 57104.30 88888.00 2010-05-18 00:47:29.198 138 13155.25 485.63 57103.70 88888.00 2010-05-18 00:47:30.198 138 13154.99 485.51 57103.57 88888.00 2010-05-18 00:47:31.198 138 13154.99 484.89 57104.30 88888.00 2010-05-18 00:47:32.198 138 13154.34 485.51 57103.82 88888.00 2010-05-18 00:47:33.198 138 13154.73 485.26 57104.18 88888.00 2010-05-18 00:47:34.198 138 13154.73 485.01 57104.18 88888.00 2010-05-18 00:47:35.198 138 13154.73 485.51 57104.30 88888.00 2010-05-18 00:47:36.198 138 13154.73 485.26 57103.94 88888.00 2010-05-18 00:47:37.198 138 13154.99 485.51 57104.30 88888.00 2010-05-18 00:47:38.198 138 13155.12 485.14 57104.06 88888.00 2010-05-18 00:47:39.198 138 13155.12 485.51 57104.18 88888.00 2010-05-18 00:47:40.198 138 13155.38 485.14 57104.18 88888.00 2010-05-18 00:47:41.198 138 13155.25 485.88 57104.18 88888.00 2010-05-18 00:47:42.198 138 13155.25 485.63 57104.30 88888.00 2010-05-18 00:47:43.198 138 13155.77 485.75 57103.57 88888.00 2010-05-18 00:47:44.198 138 13155.38 485.51 57104.06 88888.00 2010-05-18 00:47:45.198 138 13155.51 485.88 57104.18 88888.00 2010-05-18 00:47:46.198 138 13156.16 485.14 57104.43 88888.00 2010-05-18 00:47:47.198 138 13155.38 485.38 57103.82 88888.00 2010-05-18 00:47:48.198 138 13155.64 485.38 57104.80 88888.00 2010-05-18 00:47:49.198 138 13155.51 485.14 57104.55 88888.00 2010-05-18 00:47:50.198 138 13155.64 485.01 57104.18 88888.00 2010-05-18 00:47:51.198 138 13155.25 485.01 57104.18 88888.00 2010-05-18 00:47:52.198 138 13155.64 485.14 57104.55 88888.00 2010-05-18 00:47:53.198 138 13155.51 485.38 57103.94 88888.00 2010-05-18 00:47:54.198 138 13155.51 485.26 57103.70 88888.00 2010-05-18 00:47:55.198 138 13155.90 484.76 57104.30 88888.00 2010-05-18 00:47:56.198 138 13155.64 485.26 57104.67 88888.00 2010-05-18 00:47:57.198 138 13156.03 485.01 57103.94 88888.00 2010-05-18 00:47:58.198 138 13155.12 484.64 57104.18 88888.00 2010-05-18 00:47:59.198 138 13154.86 485.01 57104.67 88888.00 2010-05-18 00:48:00.198 138 13155.38 485.01 57104.43 88888.00 2010-05-18 00:48:01.198 138 13155.64 484.76 57105.29 88888.00 2010-05-18 00:48:02.198 138 13155.38 485.38 57105.04 88888.00 2010-05-18 00:48:03.198 138 13155.25 485.01 57104.43 88888.00 2010-05-18 00:48:04.198 138 13155.64 484.76 57104.80 88888.00 2010-05-18 00:48:05.198 138 13155.77 485.01 57104.92 88888.00 2010-05-18 00:48:06.198 138 13155.51 484.76 57104.43 88888.00 2010-05-18 00:48:07.198 138 13155.38 485.38 57104.06 88888.00 2010-05-18 00:48:08.198 138 13155.64 485.51 57105.04 88888.00 2010-05-18 00:48:09.198 138 13155.38 484.89 57104.06 88888.00 2010-05-18 00:48:10.198 138 13156.16 485.38 57104.43 88888.00 2010-05-18 00:48:11.198 138 13155.12 485.01 57104.43 88888.00 2010-05-18 00:48:12.198 138 13155.77 485.14 57104.18 88888.00 2010-05-18 00:48:13.198 138 13154.86 485.01 57103.82 88888.00 2010-05-18 00:48:14.198 138 13155.12 485.75 57104.92 88888.00 2010-05-18 00:48:15.198 138 13155.64 485.38 57104.80 88888.00 2010-05-18 00:48:16.198 138 13155.51 484.76 57104.80 88888.00 2010-05-18 00:48:17.198 138 13155.77 485.14 57104.43 88888.00 2010-05-18 00:48:18.198 138 13155.51 485.38 57105.41 88888.00 2010-05-18 00:48:19.198 138 13156.16 485.88 57103.94 88888.00 2010-05-18 00:48:20.198 138 13155.12 485.26 57104.80 88888.00 2010-05-18 00:48:21.198 138 13155.51 484.52 57104.43 88888.00 2010-05-18 00:48:22.198 138 13156.03 485.14 57104.92 88888.00 2010-05-18 00:48:23.198 138 13155.25 485.01 57104.30 88888.00 2010-05-18 00:48:24.198 138 13155.90 485.14 57104.30 88888.00 2010-05-18 00:48:25.198 138 13155.77 485.51 57104.55 88888.00 2010-05-18 00:48:26.198 138 13155.77 484.89 57104.67 88888.00 2010-05-18 00:48:27.198 138 13156.55 484.64 57104.18 88888.00 2010-05-18 00:48:28.198 138 13155.90 485.38 57104.43 88888.00 2010-05-18 00:48:29.198 138 13156.03 484.64 57104.55 88888.00 2010-05-18 00:48:30.198 138 13156.03 485.01 57105.04 88888.00 2010-05-18 00:48:31.198 138 13156.03 485.38 57104.43 88888.00 2010-05-18 00:48:32.198 138 13155.12 485.51 57104.92 88888.00 2010-05-18 00:48:33.198 138 13155.25 485.63 57103.94 88888.00 2010-05-18 00:48:34.198 138 13156.03 485.01 57104.92 88888.00 2010-05-18 00:48:35.198 138 13155.77 485.26 57105.29 88888.00 2010-05-18 00:48:36.198 138 13155.77 484.64 57104.43 88888.00 2010-05-18 00:48:37.198 138 13156.03 485.26 57104.18 88888.00 2010-05-18 00:48:38.198 138 13155.64 485.26 57104.67 88888.00 2010-05-18 00:48:39.198 138 13155.90 485.26 57105.04 88888.00 2010-05-18 00:48:40.198 138 13155.77 485.51 57104.67 88888.00 2010-05-18 00:48:41.198 138 13156.03 485.63 57105.41 88888.00 2010-05-18 00:48:42.198 138 13155.64 484.76 57104.92 88888.00 2010-05-18 00:48:43.198 138 13155.90 485.51 57104.67 88888.00 2010-05-18 00:48:44.198 138 13155.51 485.14 57104.55 88888.00 2010-05-18 00:48:45.198 138 13155.38 485.63 57104.67 88888.00 2010-05-18 00:48:46.198 138 13155.38 485.75 57105.53 88888.00 2010-05-18 00:48:47.198 138 13155.77 485.63 57104.92 88888.00 2010-05-18 00:48:48.198 138 13156.16 485.63 57104.30 88888.00 2010-05-18 00:48:49.198 138 13155.38 485.63 57105.04 88888.00 2010-05-18 00:48:50.198 138 13156.03 485.38 57104.92 88888.00 2010-05-18 00:48:51.198 138 13156.16 485.26 57105.16 88888.00 2010-05-18 00:48:52.198 138 13156.42 485.88 57105.16 88888.00 2010-05-18 00:48:53.198 138 13155.90 484.89 57105.16 88888.00 2010-05-18 00:48:54.198 138 13155.77 485.26 57104.80 88888.00 2010-05-18 00:48:55.198 138 13156.03 485.63 57105.16 88888.00 2010-05-18 00:48:56.198 138 13155.77 485.01 57104.80 88888.00 2010-05-18 00:48:57.198 138 13155.64 485.51 57105.41 88888.00 2010-05-18 00:48:58.198 138 13156.42 485.63 57105.29 88888.00 2010-05-18 00:48:59.198 138 13155.90 484.89 57105.04 88888.00 2010-05-18 00:49:00.198 138 13155.25 484.14 57104.92 88888.00 2010-05-18 00:49:01.198 138 13156.29 485.51 57104.67 88888.00 2010-05-18 00:49:02.198 138 13155.51 485.38 57105.04 88888.00 2010-05-18 00:49:03.198 138 13156.03 485.51 57105.04 88888.00 2010-05-18 00:49:04.198 138 13156.16 485.26 57104.67 88888.00 2010-05-18 00:49:05.198 138 13156.42 485.26 57105.41 88888.00 2010-05-18 00:49:06.198 138 13156.68 484.89 57105.89 88888.00 2010-05-18 00:49:07.198 138 13156.16 484.89 57105.29 88888.00 2010-05-18 00:49:08.198 138 13156.16 485.75 57105.41 88888.00 2010-05-18 00:49:09.198 138 13156.03 485.51 57105.53 88888.00 2010-05-18 00:49:10.198 138 13156.03 485.88 57105.16 88888.00 2010-05-18 00:49:11.198 138 13156.16 485.14 57105.41 88888.00 2010-05-18 00:49:12.198 138 13156.29 485.14 57105.04 88888.00 2010-05-18 00:49:13.198 138 13156.81 485.38 57104.30 88888.00 2010-05-18 00:49:14.198 138 13156.16 485.01 57105.04 88888.00 2010-05-18 00:49:15.198 138 13156.68 486.00 57105.53 88888.00 2010-05-18 00:49:16.198 138 13156.16 485.63 57105.53 88888.00 2010-05-18 00:49:17.198 138 13156.68 485.75 57105.41 88888.00 2010-05-18 00:49:18.198 138 13156.42 486.00 57105.53 88888.00 2010-05-18 00:49:19.198 138 13155.77 485.14 57105.29 88888.00 2010-05-18 00:49:20.198 138 13157.07 485.38 57105.04 88888.00 2010-05-18 00:49:21.198 138 13156.03 485.14 57104.92 88888.00 2010-05-18 00:49:22.198 138 13156.03 484.76 57105.41 88888.00 2010-05-18 00:49:23.198 138 13156.68 485.38 57105.53 88888.00 2010-05-18 00:49:24.198 138 13156.03 485.88 57105.16 88888.00 2010-05-18 00:49:25.198 138 13157.20 485.51 57105.65 88888.00 2010-05-18 00:49:26.198 138 13156.16 485.88 57105.29 88888.00 2010-05-18 00:49:27.198 138 13155.90 485.75 57105.16 88888.00 2010-05-18 00:49:28.198 138 13157.46 485.51 57105.77 88888.00 2010-05-18 00:49:29.198 138 13156.81 485.01 57105.65 88888.00 2010-05-18 00:49:30.198 138 13156.55 485.14 57105.41 88888.00 2010-05-18 00:49:31.198 138 13156.81 485.51 57105.65 88888.00 2010-05-18 00:49:32.198 138 13156.68 485.63 57105.77 88888.00 2010-05-18 00:49:33.198 138 13156.68 485.26 57105.16 88888.00 2010-05-18 00:49:34.198 138 13156.68 485.63 57106.14 88888.00 2010-05-18 00:49:35.198 138 13156.81 485.38 57105.41 88888.00 2010-05-18 00:49:36.198 138 13156.68 485.14 57105.41 88888.00 2010-05-18 00:49:37.198 138 13156.81 485.38 57106.39 88888.00 2010-05-18 00:49:38.198 138 13156.81 484.89 57105.89 88888.00 2010-05-18 00:49:39.198 138 13156.94 485.75 57105.29 88888.00 2010-05-18 00:49:40.198 138 13156.42 485.14 57105.16 88888.00 2010-05-18 00:49:41.198 138 13157.07 484.64 57106.14 88888.00 2010-05-18 00:49:42.198 138 13157.20 484.89 57105.77 88888.00 2010-05-18 00:49:43.198 138 13156.94 484.76 57105.77 88888.00 2010-05-18 00:49:44.198 138 13156.68 484.89 57106.14 88888.00 2010-05-18 00:49:45.198 138 13156.55 484.52 57105.41 88888.00 2010-05-18 00:49:46.198 138 13156.29 484.89 57105.16 88888.00 2010-05-18 00:49:47.198 138 13156.55 485.26 57104.92 88888.00 2010-05-18 00:49:48.198 138 13156.42 484.89 57104.92 88888.00 2010-05-18 00:49:49.198 138 13156.42 485.26 57105.29 88888.00 2010-05-18 00:49:50.198 138 13156.29 485.51 57104.92 88888.00 2010-05-18 00:49:51.198 138 13156.42 485.38 57105.77 88888.00 2010-05-18 00:49:52.198 138 13155.90 484.89 57104.92 88888.00 2010-05-18 00:49:53.198 138 13156.42 484.89 57105.77 88888.00 2010-05-18 00:49:54.198 138 13156.55 485.01 57105.41 88888.00 2010-05-18 00:49:55.198 138 13156.94 484.76 57105.41 88888.00 2010-05-18 00:49:56.198 138 13156.42 485.26 57105.77 88888.00 2010-05-18 00:49:57.198 138 13156.42 485.51 57105.29 88888.00 2010-05-18 00:49:58.198 138 13156.81 485.51 57104.92 88888.00 2010-05-18 00:49:59.198 138 13156.03 484.52 57105.53 88888.00 2010-05-18 00:50:00.198 138 13156.42 485.14 57104.43 88888.00 2010-05-18 00:50:01.198 138 13156.29 485.01 57104.92 88888.00 2010-05-18 00:50:02.198 138 13156.68 485.01 57105.65 88888.00 2010-05-18 00:50:03.198 138 13156.68 485.14 57105.41 88888.00 2010-05-18 00:50:04.198 138 13156.16 485.14 57104.92 88888.00 2010-05-18 00:50:05.198 138 13156.94 485.88 57105.53 88888.00 2010-05-18 00:50:06.198 138 13156.42 485.63 57105.41 88888.00 2010-05-18 00:50:07.198 138 13156.68 485.51 57105.29 88888.00 2010-05-18 00:50:08.198 138 13157.07 484.76 57106.39 88888.00 2010-05-18 00:50:09.198 138 13156.55 485.01 57105.53 88888.00 2010-05-18 00:50:10.198 138 13156.68 485.01 57106.14 88888.00 2010-05-18 00:50:11.198 138 13156.94 484.89 57105.16 88888.00 2010-05-18 00:50:12.198 138 13157.07 485.38 57105.41 88888.00 2010-05-18 00:50:13.198 138 13156.94 485.14 57105.89 88888.00 2010-05-18 00:50:14.198 138 13156.55 484.27 57106.02 88888.00 2010-05-18 00:50:15.198 138 13156.81 485.51 57106.39 88888.00 2010-05-18 00:50:16.198 138 13157.20 484.76 57105.89 88888.00 2010-05-18 00:50:17.198 138 13156.81 485.63 57106.02 88888.00 2010-05-18 00:50:18.198 138 13156.29 485.26 57105.89 88888.00 2010-05-18 00:50:19.198 138 13157.07 484.76 57105.77 88888.00 2010-05-18 00:50:20.198 138 13156.42 485.26 57105.53 88888.00 2010-05-18 00:50:21.198 138 13156.81 485.01 57106.02 88888.00 2010-05-18 00:50:22.198 138 13156.68 485.26 57105.89 88888.00 2010-05-18 00:50:23.198 138 13157.20 485.14 57105.53 88888.00 2010-05-18 00:50:24.198 138 13157.07 484.76 57105.53 88888.00 2010-05-18 00:50:25.198 138 13156.55 484.64 57105.89 88888.00 2010-05-18 00:50:26.198 138 13157.85 485.01 57105.53 88888.00 2010-05-18 00:50:27.198 138 13156.68 485.01 57105.29 88888.00 2010-05-18 00:50:28.198 138 13156.81 485.51 57105.04 88888.00 2010-05-18 00:50:29.198 138 13156.81 485.38 57105.53 88888.00 2010-05-18 00:50:30.198 138 13156.68 485.75 57105.77 88888.00 2010-05-18 00:50:31.198 138 13157.07 485.01 57105.89 88888.00 2010-05-18 00:50:32.198 138 13157.07 485.14 57105.89 88888.00 2010-05-18 00:50:33.198 138 13156.81 485.14 57105.65 88888.00 2010-05-18 00:50:34.198 138 13156.94 485.14 57106.02 88888.00 2010-05-18 00:50:35.198 138 13156.81 484.76 57106.14 88888.00 2010-05-18 00:50:36.198 138 13156.81 484.76 57105.89 88888.00 2010-05-18 00:50:37.198 138 13157.33 484.89 57105.89 88888.00 2010-05-18 00:50:38.198 138 13157.20 485.51 57105.41 88888.00 2010-05-18 00:50:39.198 138 13157.20 486.00 57104.92 88888.00 2010-05-18 00:50:40.198 138 13156.81 485.01 57105.77 88888.00 2010-05-18 00:50:41.198 138 13157.46 485.75 57105.29 88888.00 2010-05-18 00:50:42.198 138 13156.81 485.38 57105.41 88888.00 2010-05-18 00:50:43.198 138 13157.33 485.38 57106.14 88888.00 2010-05-18 00:50:44.198 138 13157.46 485.51 57106.14 88888.00 2010-05-18 00:50:45.198 138 13156.94 485.63 57105.65 88888.00 2010-05-18 00:50:46.198 138 13156.94 485.14 57105.53 88888.00 2010-05-18 00:50:47.198 138 13157.59 485.26 57105.65 88888.00 2010-05-18 00:50:48.198 138 13157.20 485.26 57105.41 88888.00 2010-05-18 00:50:49.198 138 13157.72 485.75 57105.53 88888.00 2010-05-18 00:50:50.198 138 13157.07 485.38 57105.89 88888.00 2010-05-18 00:50:51.198 138 13157.72 485.01 57105.65 88888.00 2010-05-18 00:50:52.198 138 13157.20 485.63 57105.53 88888.00 2010-05-18 00:50:53.198 138 13157.20 485.51 57106.14 88888.00 2010-05-18 00:50:54.198 138 13158.37 486.25 57105.41 88888.00 2010-05-18 00:50:55.198 138 13157.46 485.38 57105.41 88888.00 2010-05-18 00:50:56.198 138 13158.50 485.63 57105.65 88888.00 2010-05-18 00:50:57.198 138 13157.33 485.75 57105.77 88888.00 2010-05-18 00:50:58.198 138 13157.59 485.38 57105.53 88888.00 2010-05-18 00:50:59.198 138 13157.46 485.63 57105.77 88888.00 2010-05-18 00:51:00.198 138 13157.46 486.13 57105.53 88888.00 2010-05-18 00:51:01.198 138 13157.07 486.00 57105.89 88888.00 2010-05-18 00:51:02.198 138 13157.59 485.51 57105.16 88888.00 2010-05-18 00:51:03.198 138 13157.72 485.75 57105.89 88888.00 2010-05-18 00:51:04.198 138 13158.37 485.51 57105.89 88888.00 2010-05-18 00:51:05.198 138 13157.20 485.63 57105.29 88888.00 2010-05-18 00:51:06.198 138 13156.81 485.26 57105.77 88888.00 2010-05-18 00:51:07.198 138 13157.33 485.63 57105.77 88888.00 2010-05-18 00:51:08.198 138 13157.20 485.88 57105.65 88888.00 2010-05-18 00:51:09.198 138 13157.85 485.14 57105.89 88888.00 2010-05-18 00:51:10.198 138 13157.59 485.75 57105.65 88888.00 2010-05-18 00:51:11.198 138 13157.20 485.63 57105.77 88888.00 2010-05-18 00:51:12.198 138 13157.20 485.75 57105.65 88888.00 2010-05-18 00:51:13.198 138 13157.59 485.38 57106.26 88888.00 2010-05-18 00:51:14.198 138 13156.55 485.63 57105.77 88888.00 2010-05-18 00:51:15.198 138 13156.94 485.38 57106.26 88888.00 2010-05-18 00:51:16.198 138 13157.07 485.38 57106.14 88888.00 2010-05-18 00:51:17.198 138 13157.33 486.00 57106.02 88888.00 2010-05-18 00:51:18.198 138 13157.33 485.63 57105.89 88888.00 2010-05-18 00:51:19.198 138 13157.59 485.38 57106.14 88888.00 2010-05-18 00:51:20.198 138 13157.46 485.38 57106.14 88888.00 2010-05-18 00:51:21.198 138 13156.68 485.26 57105.53 88888.00 2010-05-18 00:51:22.198 138 13156.81 485.26 57106.39 88888.00 2010-05-18 00:51:23.198 138 13156.81 485.63 57105.89 88888.00 2010-05-18 00:51:24.198 138 13157.33 485.63 57106.39 88888.00 2010-05-18 00:51:25.198 138 13157.20 485.88 57106.02 88888.00 2010-05-18 00:51:26.198 138 13157.20 485.63 57105.77 88888.00 2010-05-18 00:51:27.198 138 13156.94 485.63 57105.16 88888.00 2010-05-18 00:51:28.198 138 13157.33 485.88 57105.53 88888.00 2010-05-18 00:51:30.198 138 13157.20 486.13 57105.77 88888.00 2010-05-18 00:51:31.198 138 13156.94 485.63 57106.14 88888.00 2010-05-18 00:51:32.198 138 13157.33 486.00 57106.39 88888.00 2010-05-18 00:51:33.198 138 13157.33 485.26 57105.41 88888.00 2010-05-18 00:51:34.198 138 13157.59 485.14 57106.39 88888.00 2010-05-18 00:51:35.198 138 13156.94 485.01 57105.41 88888.00 2010-05-18 00:51:36.198 138 13157.07 485.38 57105.89 88888.00 2010-05-18 00:51:37.198 138 13156.16 485.26 57105.77 88888.00 2010-05-18 00:51:38.198 138 13157.07 485.26 57106.39 88888.00 2010-05-18 00:51:39.198 138 13157.33 485.38 57106.26 88888.00 2010-05-18 00:51:40.198 138 13157.07 484.89 57105.77 88888.00 2010-05-18 00:51:41.198 138 13157.07 485.26 57105.77 88888.00 2010-05-18 00:51:42.198 138 13157.46 485.51 57105.16 88888.00 2010-05-18 00:51:43.198 138 13156.42 485.51 57105.41 88888.00 2010-05-18 00:51:44.198 138 13157.72 484.89 57105.89 88888.00 2010-05-18 00:51:45.198 138 13157.20 485.51 57105.53 88888.00 2010-05-18 00:51:46.198 138 13156.68 485.38 57106.14 88888.00 2010-05-18 00:51:47.198 138 13157.07 485.38 57106.02 88888.00 2010-05-18 00:51:48.198 138 13156.94 485.88 57105.16 88888.00 2010-05-18 00:51:49.198 138 13157.20 486.00 57105.65 88888.00 2010-05-18 00:51:50.198 138 13157.33 485.26 57105.41 88888.00 2010-05-18 00:51:51.198 138 13156.81 485.01 57105.77 88888.00 2010-05-18 00:51:52.198 138 13157.33 485.14 57106.14 88888.00 2010-05-18 00:51:53.197 138 13156.81 485.26 57105.77 88888.00 2010-05-18 00:51:54.197 138 13157.59 485.14 57105.04 88888.00 2010-05-18 00:51:55.197 138 13157.59 485.88 57105.16 88888.00 2010-05-18 00:51:56.197 138 13156.81 485.26 57105.41 88888.00 2010-05-18 00:51:57.197 138 13157.20 485.26 57105.41 88888.00 2010-05-18 00:51:58.197 138 13156.29 485.26 57105.41 88888.00 2010-05-18 00:51:59.197 138 13157.33 485.63 57105.77 88888.00 2010-05-18 00:52:00.197 138 13157.46 485.75 57104.92 88888.00 2010-05-18 00:52:01.197 138 13157.33 485.26 57106.02 88888.00 2010-05-18 00:52:02.197 138 13156.94 485.51 57105.29 88888.00 2010-05-18 00:52:03.197 138 13157.46 485.01 57105.53 88888.00 2010-05-18 00:52:04.197 138 13157.72 485.38 57105.29 88888.00 2010-05-18 00:52:05.197 138 13157.46 485.51 57106.39 88888.00 2010-05-18 00:52:06.197 138 13157.46 485.26 57105.77 88888.00 2010-05-18 00:52:07.197 138 13157.59 485.75 57105.16 88888.00 2010-05-18 00:52:08.197 138 13157.98 485.88 57106.14 88888.00 2010-05-18 00:52:09.197 138 13157.59 486.00 57106.26 88888.00 2010-05-18 00:52:10.197 138 13157.59 485.63 57105.65 88888.00 2010-05-18 00:52:11.197 138 13157.07 485.14 57106.02 88888.00 2010-05-18 00:52:12.197 138 13157.20 485.51 57105.89 88888.00 2010-05-18 00:52:13.197 138 13157.20 484.89 57105.29 88888.00 2010-05-18 00:52:14.197 138 13157.20 486.00 57105.77 88888.00 2010-05-18 00:52:15.197 138 13157.59 485.51 57106.14 88888.00 2010-05-18 00:52:16.197 138 13157.33 486.00 57106.51 88888.00 2010-05-18 00:52:17.197 138 13157.72 485.01 57105.53 88888.00 2010-05-18 00:52:18.197 138 13157.46 485.75 57106.75 88888.00 2010-05-18 00:52:19.197 138 13157.85 485.88 57106.26 88888.00 2010-05-18 00:52:20.197 138 13157.33 486.00 57106.39 88888.00 2010-05-18 00:52:21.197 138 13158.11 485.75 57105.77 88888.00 2010-05-18 00:52:22.197 138 13157.98 485.51 57106.14 88888.00 2010-05-18 00:52:23.197 138 13157.33 486.00 57105.53 88888.00 2010-05-18 00:52:24.197 138 13157.20 486.00 57106.26 88888.00 2010-05-18 00:52:25.197 138 13158.37 485.01 57106.26 88888.00 2010-05-18 00:52:26.197 138 13157.59 486.13 57105.65 88888.00 2010-05-18 00:52:27.197 138 13158.24 485.01 57106.14 88888.00 2010-05-18 00:52:28.197 138 13158.63 485.51 57106.02 88888.00 2010-05-18 00:52:29.197 138 13158.50 485.38 57105.89 88888.00 2010-05-18 00:52:30.197 138 13157.98 485.63 57105.89 88888.00 2010-05-18 00:52:31.197 138 13157.85 485.51 57106.14 88888.00 2010-05-18 00:52:32.197 138 13157.98 484.14 57106.39 88888.00 2010-05-18 00:52:33.197 138 13157.33 485.38 57105.65 88888.00 2010-05-18 00:52:34.197 138 13157.98 485.01 57106.02 88888.00 2010-05-18 00:52:35.197 138 13157.46 484.76 57105.65 88888.00 2010-05-18 00:52:36.197 138 13157.85 485.63 57105.77 88888.00 2010-05-18 00:52:37.197 138 13158.11 485.26 57106.14 88888.00 2010-05-18 00:52:38.197 138 13157.72 484.76 57106.51 88888.00 2010-05-18 00:52:39.197 138 13157.59 485.26 57106.14 88888.00 2010-05-18 00:52:40.197 138 13157.33 485.01 57105.29 88888.00 2010-05-18 00:52:41.197 138 13157.72 485.88 57106.39 88888.00 2010-05-18 00:52:42.197 138 13157.46 485.88 57106.14 88888.00 2010-05-18 00:52:43.197 138 13157.85 484.76 57106.02 88888.00 2010-05-18 00:52:44.197 138 13158.63 485.51 57106.02 88888.00 2010-05-18 00:52:45.197 138 13157.59 485.51 57106.39 88888.00 2010-05-18 00:52:46.197 138 13157.33 485.38 57106.14 88888.00 2010-05-18 00:52:47.197 138 13158.11 485.51 57106.02 88888.00 2010-05-18 00:52:48.197 138 13157.85 485.75 57106.51 88888.00 2010-05-18 00:52:49.197 138 13158.11 485.51 57106.63 88888.00 2010-05-18 00:52:50.197 138 13157.72 485.38 57106.39 88888.00 2010-05-18 00:52:51.197 138 13158.24 485.75 57106.39 88888.00 2010-05-18 00:52:52.197 138 13158.11 485.14 57105.53 88888.00 2010-05-18 00:52:53.197 138 13158.11 485.38 57106.51 88888.00 2010-05-18 00:52:54.197 138 13157.98 485.75 57106.26 88888.00 2010-05-18 00:52:55.197 138 13157.33 485.88 57106.14 88888.00 2010-05-18 00:52:56.197 138 13157.33 485.51 57106.26 88888.00 2010-05-18 00:52:57.197 138 13157.59 485.38 57106.14 88888.00 2010-05-18 00:52:58.197 138 13157.98 485.14 57105.65 88888.00 2010-05-18 00:52:59.197 138 13158.11 485.14 57106.02 88888.00 2010-05-18 00:53:00.197 138 13157.46 485.26 57105.89 88888.00 2010-05-18 00:53:01.197 138 13157.98 484.52 57105.77 88888.00 2010-05-18 00:53:02.197 138 13157.98 485.26 57106.26 88888.00 2010-05-18 00:53:03.197 138 13158.50 485.38 57105.65 88888.00 2010-05-18 00:53:04.197 138 13158.24 485.01 57105.53 88888.00 2010-05-18 00:53:05.197 138 13157.59 484.76 57106.26 88888.00 2010-05-18 00:53:06.197 138 13157.85 485.26 57106.02 88888.00 2010-05-18 00:53:07.197 138 13157.98 485.38 57105.77 88888.00 2010-05-18 00:53:08.197 138 13158.11 484.89 57106.14 88888.00 2010-05-18 00:53:09.197 138 13158.24 485.26 57106.02 88888.00 2010-05-18 00:53:10.197 138 13158.37 485.26 57106.39 88888.00 2010-05-18 00:53:11.197 138 13158.11 485.14 57106.02 88888.00 2010-05-18 00:53:12.197 138 13157.98 485.01 57105.89 88888.00 2010-05-18 00:53:13.197 138 13158.37 485.38 57106.02 88888.00 2010-05-18 00:53:14.197 138 13158.37 485.26 57106.14 88888.00 2010-05-18 00:53:15.197 138 13157.98 485.26 57106.14 88888.00 2010-05-18 00:53:16.197 138 13157.46 484.52 57105.65 88888.00 2010-05-18 00:53:17.197 138 13158.11 484.76 57105.65 88888.00 2010-05-18 00:53:18.197 138 13157.98 485.01 57105.53 88888.00 2010-05-18 00:53:19.197 138 13157.33 485.51 57106.51 88888.00 2010-05-18 00:53:20.197 138 13157.85 485.26 57105.65 88888.00 2010-05-18 00:53:21.197 138 13157.85 485.63 57105.89 88888.00 2010-05-18 00:53:22.197 138 13158.63 485.26 57106.63 88888.00 2010-05-18 00:53:23.197 138 13157.98 485.88 57105.77 88888.00 2010-05-18 00:53:24.197 138 13158.24 485.51 57105.77 88888.00 2010-05-18 00:53:25.197 138 13158.63 485.26 57105.77 88888.00 2010-05-18 00:53:26.197 138 13158.24 485.51 57105.53 88888.00 2010-05-18 00:53:27.197 138 13158.37 485.75 57105.89 88888.00 2010-05-18 00:53:28.197 138 13157.98 486.00 57105.77 88888.00 2010-05-18 00:53:30.197 138 13157.85 485.14 57106.63 88888.00 2010-05-18 00:53:31.197 138 13158.24 485.26 57105.89 88888.00 2010-05-18 00:53:32.197 138 13157.98 486.00 57106.75 88888.00 2010-05-18 00:53:33.197 138 13158.24 485.01 57105.89 88888.00 2010-05-18 00:53:34.197 138 13158.24 485.88 57106.63 88888.00 2010-05-18 00:53:35.197 138 13158.89 484.89 57106.26 88888.00 2010-05-18 00:53:36.197 138 13158.37 485.51 57106.26 88888.00 2010-05-18 00:53:37.197 138 13158.76 485.63 57106.51 88888.00 2010-05-18 00:53:38.197 138 13157.98 485.14 57106.02 88888.00 2010-05-18 00:53:39.197 138 13158.37 484.76 57106.39 88888.00 2010-05-18 00:53:40.197 138 13159.28 485.14 57106.14 88888.00 2010-05-18 00:53:41.197 138 13158.37 485.51 57106.14 88888.00 2010-05-18 00:53:42.197 138 13157.85 485.14 57106.14 88888.00 2010-05-18 00:53:43.197 138 13159.02 485.38 57105.89 88888.00 2010-05-18 00:53:44.197 138 13158.37 485.63 57106.26 88888.00 2010-05-18 00:53:45.197 138 13158.11 485.51 57105.65 88888.00 2010-05-18 00:53:46.197 138 13158.63 484.76 57105.77 88888.00 2010-05-18 00:53:47.197 138 13158.50 485.14 57106.26 88888.00 2010-05-18 00:53:48.197 138 13157.85 485.26 57105.77 88888.00 2010-05-18 00:53:49.197 138 13158.37 485.51 57106.51 88888.00 2010-05-18 00:53:50.197 138 13157.98 485.51 57106.39 88888.00 2010-05-18 00:53:51.197 138 13158.89 485.38 57106.26 88888.00 2010-05-18 00:53:52.197 138 13157.98 485.88 57107.12 88888.00 2010-05-18 00:53:53.197 138 13158.50 485.88 57106.51 88888.00 2010-05-18 00:53:54.197 138 13159.02 485.26 57105.77 88888.00 2010-05-18 00:53:55.197 138 13158.89 485.51 57106.51 88888.00 2010-05-18 00:53:56.197 138 13158.24 485.26 57106.75 88888.00 2010-05-18 00:53:57.197 138 13158.37 484.89 57106.14 88888.00 2010-05-18 00:53:58.197 138 13158.50 485.88 57105.65 88888.00 2010-05-18 00:53:59.197 138 13158.24 485.38 57106.75 88888.00 2010-05-18 00:54:00.197 138 13158.37 484.89 57106.51 88888.00 2010-05-18 00:54:01.197 138 13158.24 485.63 57106.75 88888.00 2010-05-18 00:54:02.197 138 13158.63 484.89 57106.26 88888.00 2010-05-18 00:54:03.197 138 13157.98 484.89 57106.63 88888.00 2010-05-18 00:54:04.197 138 13157.85 485.63 57105.65 88888.00 2010-05-18 00:54:05.197 138 13158.11 485.01 57106.02 88888.00 2010-05-18 00:54:06.197 138 13157.98 484.76 57106.14 88888.00 2010-05-18 00:54:07.197 138 13158.37 484.76 57105.65 88888.00 2010-05-18 00:54:08.197 138 13157.72 485.38 57106.26 88888.00 2010-05-18 00:54:09.197 138 13158.63 485.14 57106.02 88888.00 2010-05-18 00:54:10.197 138 13158.11 485.38 57106.26 88888.00 2010-05-18 00:54:11.197 138 13157.72 485.01 57105.65 88888.00 2010-05-18 00:54:12.197 138 13158.37 485.26 57105.53 88888.00 2010-05-18 00:54:13.197 138 13157.72 485.26 57106.39 88888.00 2010-05-18 00:54:14.197 138 13157.98 484.76 57106.02 88888.00 2010-05-18 00:54:15.197 138 13158.11 485.63 57106.63 88888.00 2010-05-18 00:54:16.197 138 13157.46 484.76 57105.04 88888.00 2010-05-18 00:54:17.197 138 13157.20 485.26 57106.63 88888.00 2010-05-18 00:54:18.197 138 13157.85 484.52 57106.51 88888.00 2010-05-18 00:54:19.197 138 13157.98 485.51 57106.02 88888.00 2010-05-18 00:54:20.197 138 13157.46 484.76 57106.39 88888.00 2010-05-18 00:54:21.197 138 13157.07 485.14 57106.14 88888.00 2010-05-18 00:54:22.197 138 13158.11 484.76 57106.02 88888.00 2010-05-18 00:54:23.197 138 13157.98 485.38 57106.39 88888.00 2010-05-18 00:54:24.197 138 13157.20 484.02 57106.14 88888.00 2010-05-18 00:54:25.197 138 13157.33 484.64 57105.65 88888.00 2010-05-18 00:54:26.197 138 13157.46 484.64 57106.02 88888.00 2010-05-18 00:54:27.197 138 13156.94 485.01 57106.14 88888.00 2010-05-18 00:54:28.197 138 13157.07 484.76 57106.88 88888.00 2010-05-18 00:54:29.197 138 13156.94 485.01 57106.39 88888.00 2010-05-18 00:54:30.197 138 13156.94 484.64 57106.02 88888.00 2010-05-18 00:54:31.197 138 13156.81 485.14 57105.89 88888.00 2010-05-18 00:54:32.197 138 13157.07 485.26 57106.26 88888.00 2010-05-18 00:54:33.197 138 13157.33 484.89 57105.89 88888.00 2010-05-18 00:54:34.197 138 13156.94 485.51 57106.14 88888.00 2010-05-18 00:54:35.197 138 13156.81 484.76 57105.41 88888.00 2010-05-18 00:54:36.197 138 13156.94 484.27 57105.16 88888.00 2010-05-18 00:54:37.197 138 13156.94 485.01 57105.41 88888.00 2010-05-18 00:54:38.197 138 13156.42 485.26 57106.63 88888.00 2010-05-18 00:54:39.197 138 13155.90 485.01 57106.02 88888.00 2010-05-18 00:54:40.197 138 13156.29 485.63 57106.26 88888.00 2010-05-18 00:54:41.197 138 13156.55 485.88 57105.77 88888.00 2010-05-18 00:54:42.197 138 13156.55 485.14 57106.02 88888.00 2010-05-18 00:54:43.197 138 13156.29 484.89 57105.41 88888.00 2010-05-18 00:54:44.197 138 13155.51 485.51 57105.29 88888.00 2010-05-18 00:54:45.197 138 13156.68 485.14 57105.41 88888.00 2010-05-18 00:54:46.197 138 13156.29 485.38 57105.89 88888.00 2010-05-18 00:54:47.197 138 13155.77 485.01 57105.89 88888.00 2010-05-18 00:54:48.197 138 13156.03 485.01 57105.77 88888.00 2010-05-18 00:54:49.197 138 13156.03 484.39 57105.65 88888.00 2010-05-18 00:54:50.197 138 13156.03 485.14 57105.89 88888.00 2010-05-18 00:54:51.197 138 13155.77 484.64 57106.02 88888.00 2010-05-18 00:54:52.197 138 13156.16 485.01 57105.65 88888.00 2010-05-18 00:54:53.197 138 13155.38 485.26 57105.16 88888.00 2010-05-18 00:54:54.197 138 13156.03 484.39 57105.77 88888.00 2010-05-18 00:54:55.197 138 13155.51 485.38 57105.53 88888.00 2010-05-18 00:54:56.197 138 13156.81 485.01 57105.65 88888.00 2010-05-18 00:54:57.197 138 13156.03 485.26 57104.80 88888.00 2010-05-18 00:54:58.197 138 13156.16 484.89 57105.65 88888.00 2010-05-18 00:54:59.197 138 13156.29 485.38 57105.53 88888.00 2010-05-18 00:55:00.197 138 13155.77 484.52 57105.29 88888.00 2010-05-18 00:55:01.197 138 13155.51 484.89 57104.80 88888.00 2010-05-18 00:55:02.197 138 13156.16 485.75 57105.41 88888.00 2010-05-18 00:55:03.197 138 13156.42 485.01 57105.29 88888.00 2010-05-18 00:55:04.197 138 13156.16 485.63 57105.16 88888.00 2010-05-18 00:55:05.197 138 13155.90 485.14 57105.53 88888.00 2010-05-18 00:55:06.197 138 13156.03 484.76 57105.41 88888.00 2010-05-18 00:55:07.197 138 13155.64 485.14 57105.77 88888.00 2010-05-18 00:55:08.197 138 13155.90 485.14 57105.53 88888.00 2010-05-18 00:55:09.197 138 13156.16 485.38 57105.65 88888.00 2010-05-18 00:55:10.197 138 13156.68 484.76 57104.67 88888.00 2010-05-18 00:55:11.197 138 13156.29 485.26 57105.04 88888.00 2010-05-18 00:55:12.197 138 13156.55 485.14 57105.16 88888.00 2010-05-18 00:55:13.197 138 13156.68 485.38 57106.14 88888.00 2010-05-18 00:55:14.197 138 13156.29 485.01 57105.41 88888.00 2010-05-18 00:55:15.197 138 13156.81 484.89 57105.41 88888.00 2010-05-18 00:55:16.197 138 13156.68 484.76 57105.16 88888.00 2010-05-18 00:55:17.197 138 13156.55 485.26 57105.16 88888.00 2010-05-18 00:55:18.197 138 13156.94 485.26 57105.77 88888.00 2010-05-18 00:55:19.197 138 13156.42 484.76 57105.65 88888.00 2010-05-18 00:55:20.197 138 13157.33 484.02 57105.89 88888.00 2010-05-18 00:55:21.197 138 13156.29 485.01 57105.41 88888.00 2010-05-18 00:55:22.197 138 13157.07 484.52 57105.77 88888.00 2010-05-18 00:55:23.197 138 13156.68 485.38 57106.02 88888.00 2010-05-18 00:55:24.197 138 13156.94 484.76 57105.16 88888.00 2010-05-18 00:55:25.197 138 13157.59 484.89 57105.29 88888.00 2010-05-18 00:55:26.197 138 13156.94 485.14 57105.53 88888.00 2010-05-18 00:55:27.197 138 13156.81 484.76 57105.65 88888.00 2010-05-18 00:55:28.197 138 13157.59 485.01 57105.41 88888.00 2010-05-18 00:55:29.197 138 13157.20 484.76 57105.29 88888.00 2010-05-18 00:55:30.197 138 13157.85 485.38 57105.65 88888.00 2010-05-18 00:55:31.197 138 13157.46 485.26 57105.77 88888.00 2010-05-18 00:55:32.197 138 13157.20 485.51 57105.53 88888.00 2010-05-18 00:55:33.197 138 13157.33 484.89 57105.77 88888.00 2010-05-18 00:55:34.197 138 13156.81 485.51 57106.26 88888.00 2010-05-18 00:55:35.197 138 13157.33 485.01 57106.02 88888.00 2010-05-18 00:55:36.197 138 13158.11 485.26 57106.02 88888.00 2010-05-18 00:55:37.197 138 13157.72 485.38 57106.14 88888.00 2010-05-18 00:55:38.197 138 13157.33 485.01 57106.02 88888.00 2010-05-18 00:55:39.197 138 13157.33 484.89 57105.77 88888.00 2010-05-18 00:55:40.197 138 13157.46 484.89 57106.63 88888.00 2010-05-18 00:55:41.197 138 13157.72 484.76 57106.14 88888.00 2010-05-18 00:55:42.197 138 13157.98 485.01 57106.39 88888.00 2010-05-18 00:55:43.197 138 13157.59 485.38 57105.29 88888.00 2010-05-18 00:55:44.197 138 13157.20 485.63 57105.53 88888.00 2010-05-18 00:55:45.197 138 13157.20 485.38 57106.26 88888.00 2010-05-18 00:55:46.197 138 13157.33 485.26 57105.89 88888.00 2010-05-18 00:55:47.197 138 13157.46 485.26 57105.89 88888.00 2010-05-18 00:55:48.197 138 13157.46 484.89 57106.14 88888.00 2010-05-18 00:55:49.197 138 13158.11 485.01 57106.26 88888.00 2010-05-18 00:55:50.197 138 13157.33 485.38 57106.39 88888.00 2010-05-18 00:55:51.197 138 13157.85 485.38 57106.02 88888.00 2010-05-18 00:55:52.197 138 13157.72 485.14 57105.89 88888.00 2010-05-18 00:55:53.197 138 13157.07 485.01 57106.39 88888.00 2010-05-18 00:55:54.197 138 13157.85 484.76 57106.51 88888.00 2010-05-18 00:55:55.197 138 13157.59 485.38 57106.51 88888.00 2010-05-18 00:55:56.197 138 13157.07 485.14 57106.14 88888.00 2010-05-18 00:55:57.197 138 13157.07 485.88 57106.26 88888.00 2010-05-18 00:55:58.197 138 13156.81 485.14 57105.53 88888.00 2010-05-18 00:55:59.197 138 13157.46 485.01 57105.65 88888.00 2010-05-18 00:56:00.197 138 13157.59 485.01 57106.02 88888.00 2010-05-18 00:56:01.197 138 13157.72 485.01 57106.39 88888.00 2010-05-18 00:56:02.197 138 13157.59 485.01 57106.02 88888.00 2010-05-18 00:56:03.197 138 13157.33 485.01 57105.89 88888.00 2010-05-18 00:56:04.197 138 13157.33 485.88 57106.14 88888.00 2010-05-18 00:56:05.197 138 13157.20 484.76 57105.41 88888.00 2010-05-18 00:56:06.197 138 13156.94 484.89 57106.14 88888.00 2010-05-18 00:56:07.197 138 13157.46 485.38 57106.39 88888.00 2010-05-18 00:56:08.197 138 13157.59 485.38 57105.77 88888.00 2010-05-18 00:56:09.197 138 13157.98 485.75 57105.65 88888.00 2010-05-18 00:56:10.197 138 13157.07 485.01 57106.75 88888.00 2010-05-18 00:56:11.197 138 13157.98 484.76 57106.14 88888.00 2010-05-18 00:56:12.197 138 13157.20 485.63 57105.89 88888.00 2010-05-18 00:56:13.197 138 13158.11 485.26 57106.14 88888.00 2010-05-18 00:56:14.197 138 13156.94 484.64 57106.14 88888.00 2010-05-18 00:56:15.197 138 13157.46 485.51 57106.63 88888.00 2010-05-18 00:56:16.197 138 13156.68 484.89 57106.26 88888.00 2010-05-18 00:56:17.197 138 13157.20 485.01 57106.26 88888.00 2010-05-18 00:56:18.197 138 13157.20 485.14 57106.14 88888.00 2010-05-18 00:56:19.197 138 13157.85 484.76 57106.63 88888.00 2010-05-18 00:56:20.197 138 13157.33 484.89 57106.51 88888.00 2010-05-18 00:56:21.197 138 13157.46 484.76 57105.89 88888.00 2010-05-18 00:56:22.197 138 13157.72 485.01 57106.02 88888.00 2010-05-18 00:56:23.197 138 13156.55 484.52 57106.14 88888.00 2010-05-18 00:56:24.197 138 13157.72 485.01 57106.51 88888.00 2010-05-18 00:56:25.197 138 13156.94 485.01 57106.02 88888.00 2010-05-18 00:56:26.197 138 13157.46 484.89 57106.88 88888.00 2010-05-18 00:56:27.197 138 13156.94 485.26 57107.00 88888.00 2010-05-18 00:56:28.197 138 13157.72 485.01 57105.53 88888.00 2010-05-18 00:56:29.197 138 13157.59 485.51 57105.29 88888.00 2010-05-18 00:56:30.197 138 13157.33 485.14 57106.63 88888.00 2010-05-18 00:56:31.197 138 13157.07 485.26 57106.51 88888.00 2010-05-18 00:56:32.197 138 13157.98 484.76 57106.88 88888.00 2010-05-18 00:56:33.197 138 13157.07 485.26 57106.75 88888.00 2010-05-18 00:56:34.197 138 13157.33 485.75 57106.14 88888.00 2010-05-18 00:56:35.197 138 13157.59 484.76 57106.14 88888.00 2010-05-18 00:56:36.197 138 13157.46 484.64 57106.26 88888.00 2010-05-18 00:56:37.197 138 13157.07 484.64 57106.39 88888.00 2010-05-18 00:56:38.197 138 13157.59 485.01 57106.88 88888.00 2010-05-18 00:56:39.197 138 13157.85 484.76 57106.63 88888.00 2010-05-18 00:56:40.197 138 13157.07 484.89 57106.39 88888.00 2010-05-18 00:56:41.197 138 13157.98 484.89 57106.88 88888.00 2010-05-18 00:56:42.197 138 13157.46 485.14 57105.77 88888.00 2010-05-18 00:56:43.197 138 13157.33 485.26 57106.39 88888.00 2010-05-18 00:56:44.197 138 13157.46 484.89 57106.39 88888.00 2010-05-18 00:56:45.197 138 13157.85 485.51 57105.89 88888.00 2010-05-18 00:56:46.197 138 13157.46 485.38 57106.39 88888.00 2010-05-18 00:56:47.197 138 13157.33 485.38 57106.26 88888.00 2010-05-18 00:56:48.197 138 13157.59 485.38 57106.39 88888.00 2010-05-18 00:56:49.197 138 13158.11 484.52 57106.14 88888.00 2010-05-18 00:56:50.197 138 13157.72 485.14 57106.39 88888.00 2010-05-18 00:56:51.197 138 13158.11 485.63 57106.88 88888.00 2010-05-18 00:56:52.197 138 13157.98 484.76 57106.88 88888.00 2010-05-18 00:56:53.197 138 13157.72 485.38 57106.14 88888.00 2010-05-18 00:56:54.197 138 13157.98 484.52 57106.26 88888.00 2010-05-18 00:56:55.197 138 13157.85 485.01 57106.51 88888.00 2010-05-18 00:56:56.197 138 13158.11 485.26 57106.39 88888.00 2010-05-18 00:56:57.197 138 13158.76 484.39 57106.02 88888.00 2010-05-18 00:56:58.197 138 13157.98 484.76 57106.39 88888.00 2010-05-18 00:56:59.197 138 13158.11 484.76 57106.02 88888.00 2010-05-18 00:57:00.197 138 13157.72 485.51 57107.12 88888.00 2010-05-18 00:57:01.197 138 13158.37 485.51 57106.51 88888.00 2010-05-18 00:57:02.197 138 13157.98 485.51 57106.88 88888.00 2010-05-18 00:57:03.197 138 13158.11 485.26 57106.39 88888.00 2010-05-18 00:57:04.197 138 13157.85 485.63 57107.24 88888.00 2010-05-18 00:57:05.197 138 13159.28 484.76 57106.63 88888.00 2010-05-18 00:57:06.197 138 13158.63 485.14 57105.89 88888.00 2010-05-18 00:57:07.197 138 13159.41 485.26 57106.51 88888.00 2010-05-18 00:57:08.197 138 13158.50 485.51 57107.12 88888.00 2010-05-18 00:57:09.197 138 13158.63 485.01 57106.75 88888.00 2010-05-18 00:57:10.197 138 13158.76 484.76 57106.88 88888.00 2010-05-18 00:57:11.197 138 13158.11 485.26 57106.02 88888.00 2010-05-18 00:57:12.197 138 13158.24 485.63 57106.02 88888.00 2010-05-18 00:57:13.197 138 13158.11 485.14 57107.00 88888.00 2010-05-18 00:57:14.197 138 13158.63 486.00 57106.51 88888.00 2010-05-18 00:57:15.197 138 13158.76 484.89 57107.48 88888.00 2010-05-18 00:57:16.197 138 13158.50 484.89 57106.75 88888.00 2010-05-18 00:57:17.197 138 13159.02 485.01 57106.75 88888.00 2010-05-18 00:57:18.197 138 13158.89 485.38 57106.75 88888.00 2010-05-18 00:57:19.197 138 13158.50 485.38 57107.12 88888.00 2010-05-18 00:57:20.197 138 13159.15 485.14 57106.39 88888.00 2010-05-18 00:57:21.197 138 13159.28 485.63 57106.51 88888.00 2010-05-18 00:57:22.197 138 13158.89 485.63 57106.88 88888.00 2010-05-18 00:57:23.197 138 13158.63 485.14 57106.39 88888.00 2010-05-18 00:57:24.197 138 13158.89 485.01 57106.75 88888.00 2010-05-18 00:57:25.197 138 13157.98 485.01 57106.88 88888.00 2010-05-18 00:57:26.197 138 13159.15 485.14 57107.24 88888.00 2010-05-18 00:57:27.197 138 13158.37 485.26 57106.63 88888.00 2010-05-18 00:57:28.197 138 13158.76 484.52 57106.88 88888.00 2010-05-18 00:57:29.197 138 13158.24 485.26 57106.75 88888.00 2010-05-18 00:57:30.197 138 13158.24 484.76 57107.00 88888.00 2010-05-18 00:57:31.197 138 13159.02 485.26 57106.63 88888.00 2010-05-18 00:57:32.197 138 13158.37 485.26 57106.88 88888.00 2010-05-18 00:57:33.197 138 13158.89 485.01 57107.24 88888.00 2010-05-18 00:57:34.197 138 13157.85 485.63 57107.00 88888.00 2010-05-18 00:57:35.197 138 13159.02 485.01 57107.12 88888.00 2010-05-18 00:57:36.197 138 13158.89 484.76 57106.88 88888.00 2010-05-18 00:57:37.197 138 13158.63 484.76 57107.48 88888.00 2010-05-18 00:57:38.197 138 13158.50 485.26 57107.48 88888.00 2010-05-18 00:57:39.197 138 13158.76 485.01 57107.36 88888.00 2010-05-18 00:57:40.197 138 13157.46 485.26 57107.12 88888.00 2010-05-18 00:57:41.197 138 13157.72 485.26 57107.00 88888.00 2010-05-18 00:57:42.197 138 13159.02 485.14 57106.88 88888.00 2010-05-18 00:57:43.197 138 13158.50 485.26 57106.26 88888.00 2010-05-18 00:57:44.197 138 13159.15 484.39 57106.63 88888.00 2010-05-18 00:57:45.197 138 13158.76 484.64 57106.63 88888.00 2010-05-18 00:57:46.197 138 13158.11 484.52 57106.39 88888.00 2010-05-18 00:57:47.197 138 13158.76 484.89 57107.12 88888.00 2010-05-18 00:57:48.197 138 13159.41 484.89 57106.75 88888.00 2010-05-18 00:57:49.197 138 13158.24 485.26 57106.51 88888.00 2010-05-18 00:57:50.197 138 13157.98 484.89 57107.36 88888.00 2010-05-18 00:57:51.197 138 13158.24 484.76 57107.12 88888.00 2010-05-18 00:57:52.197 138 13158.11 484.76 57106.75 88888.00 2010-05-18 00:57:53.197 138 13158.24 485.51 57106.88 88888.00 2010-05-18 00:57:54.197 138 13158.37 484.52 57107.36 88888.00 2010-05-18 00:57:55.197 138 13158.37 484.27 57107.36 88888.00 2010-05-18 00:57:56.197 138 13158.76 485.38 57107.00 88888.00 2010-05-18 00:57:57.197 138 13157.98 485.14 57106.63 88888.00 2010-05-18 00:57:58.197 138 13159.02 485.01 57107.12 88888.00 2010-05-18 00:57:59.197 138 13158.11 484.76 57106.88 88888.00 2010-05-18 00:58:00.197 138 13158.76 484.76 57106.51 88888.00 2010-05-18 00:58:01.197 138 13158.37 485.26 57106.51 88888.00 2010-05-18 00:58:02.197 138 13158.63 485.01 57106.75 88888.00 2010-05-18 00:58:03.197 138 13158.50 484.89 57106.63 88888.00 2010-05-18 00:58:04.197 138 13158.37 484.89 57107.12 88888.00 2010-05-18 00:58:05.197 138 13158.24 484.64 57107.24 88888.00 2010-05-18 00:58:06.197 138 13158.37 484.89 57107.36 88888.00 2010-05-18 00:58:07.197 138 13158.37 485.38 57107.00 88888.00 2010-05-18 00:58:08.197 138 13158.37 484.39 57106.88 88888.00 2010-05-18 00:58:09.197 138 13158.37 484.89 57107.00 88888.00 2010-05-18 00:58:10.197 138 13158.63 484.39 57106.88 88888.00 2010-05-18 00:58:11.197 138 13158.24 484.76 57106.75 88888.00 2010-05-18 00:58:12.197 138 13157.46 484.39 57107.48 88888.00 2010-05-18 00:58:13.197 138 13158.63 484.64 57106.39 88888.00 2010-05-18 00:58:14.197 138 13158.37 484.76 57107.12 88888.00 2010-05-18 00:58:15.197 138 13159.02 483.90 57107.36 88888.00 2010-05-18 00:58:16.197 138 13158.11 484.39 57107.12 88888.00 2010-05-18 00:58:17.197 138 13158.11 484.64 57107.00 88888.00 2010-05-18 00:58:18.197 138 13158.76 484.76 57106.88 88888.00 2010-05-18 00:58:19.197 138 13158.37 484.14 57106.26 88888.00 2010-05-18 00:58:20.197 138 13157.98 485.38 57107.12 88888.00 2010-05-18 00:58:21.197 138 13158.89 484.39 57106.88 88888.00 2010-05-18 00:58:22.197 138 13157.59 484.76 57107.24 88888.00 2010-05-18 00:58:23.197 138 13158.11 484.76 57107.36 88888.00 2010-05-18 00:58:24.197 138 13158.50 484.64 57107.12 88888.00 2010-05-18 00:58:25.197 138 13158.50 484.14 57106.88 88888.00 2010-05-18 00:58:26.197 138 13158.63 485.01 57106.75 88888.00 2010-05-18 00:58:27.197 138 13158.50 484.52 57106.88 88888.00 2010-05-18 00:58:28.197 138 13158.63 484.76 57107.00 88888.00 2010-05-18 00:58:29.197 138 13159.02 484.76 57106.88 88888.00 2010-05-18 00:58:30.197 138 13158.76 484.27 57106.51 88888.00 2010-05-18 00:58:31.197 138 13158.76 485.01 57106.75 88888.00 2010-05-18 00:58:32.197 138 13159.15 484.64 57107.12 88888.00 2010-05-18 00:58:33.197 138 13158.63 484.52 57106.88 88888.00 2010-05-18 00:58:34.197 138 13158.50 484.52 57106.88 88888.00 2010-05-18 00:58:35.197 138 13158.37 483.90 57107.12 88888.00 2010-05-18 00:58:36.197 138 13158.50 484.14 57106.63 88888.00 2010-05-18 00:58:37.197 138 13158.76 484.14 57106.63 88888.00 2010-05-18 00:58:38.197 138 13159.15 485.14 57106.39 88888.00 2010-05-18 00:58:39.197 138 13158.50 484.76 57106.88 88888.00 2010-05-18 00:58:40.197 138 13158.24 484.52 57106.63 88888.00 2010-05-18 00:58:41.197 138 13158.89 484.39 57107.00 88888.00 2010-05-18 00:58:42.197 138 13159.15 484.39 57106.63 88888.00 2010-05-18 00:58:43.197 138 13158.76 484.89 57106.75 88888.00 2010-05-18 00:58:44.197 138 13159.02 484.76 57107.24 88888.00 2010-05-18 00:58:45.197 138 13158.76 484.39 57106.75 88888.00 2010-05-18 00:58:46.197 138 13158.63 484.39 57106.88 88888.00 2010-05-18 00:58:47.197 138 13158.63 484.14 57106.88 88888.00 2010-05-18 00:58:48.197 138 13159.28 484.52 57107.24 88888.00 2010-05-18 00:58:49.197 138 13159.28 484.27 57107.12 88888.00 2010-05-18 00:58:50.197 138 13158.76 484.52 57106.39 88888.00 2010-05-18 00:58:51.197 138 13159.02 484.76 57106.63 88888.00 2010-05-18 00:58:52.197 138 13158.37 484.52 57106.88 88888.00 2010-05-18 00:58:53.197 138 13159.54 484.39 57106.88 88888.00 2010-05-18 00:58:54.197 138 13159.15 484.52 57106.26 88888.00 2010-05-18 00:58:55.197 138 13159.41 484.89 57106.75 88888.00 2010-05-18 00:58:56.197 138 13159.54 484.27 57107.00 88888.00 2010-05-18 00:58:57.197 138 13158.76 484.76 57107.24 88888.00 2010-05-18 00:58:58.197 138 13159.28 484.52 57106.75 88888.00 2010-05-18 00:58:59.197 138 13159.02 484.39 57107.36 88888.00 2010-05-18 00:59:00.197 138 13160.19 484.52 57106.88 88888.00 2010-05-18 00:59:01.197 138 13160.06 484.52 57107.24 88888.00 2010-05-18 00:59:02.197 138 13160.19 485.38 57106.88 88888.00 2010-05-18 00:59:03.197 138 13159.93 485.14 57106.63 88888.00 2010-05-18 00:59:04.197 138 13159.93 485.26 57106.63 88888.00 2010-05-18 00:59:05.197 138 13160.58 484.52 57106.88 88888.00 2010-05-18 00:59:06.197 138 13160.32 484.02 57107.48 88888.00 2010-05-18 00:59:07.197 138 13159.41 484.27 57106.75 88888.00 2010-05-18 00:59:08.197 138 13160.19 485.14 57107.36 88888.00 2010-05-18 00:59:09.197 138 13160.71 484.64 57107.00 88888.00 2010-05-18 00:59:10.197 138 13160.45 484.14 57106.88 88888.00 2010-05-18 00:59:11.197 138 13160.06 485.14 57106.63 88888.00 2010-05-18 00:59:12.197 138 13160.45 484.64 57107.12 88888.00 2010-05-18 00:59:13.197 138 13160.19 485.38 57107.24 88888.00 2010-05-18 00:59:14.197 138 13160.84 484.02 57107.24 88888.00 2010-05-18 00:59:15.197 138 13160.06 485.14 57107.73 88888.00 2010-05-18 00:59:16.197 138 13160.19 485.01 57107.12 88888.00 2010-05-18 00:59:17.197 138 13161.36 484.02 57107.12 88888.00 2010-05-18 00:59:18.197 138 13160.97 484.14 57107.61 88888.00 2010-05-18 00:59:19.197 138 13160.45 484.14 57107.24 88888.00 2010-05-18 00:59:20.197 138 13161.36 484.64 57107.61 88888.00 2010-05-18 00:59:21.197 138 13161.49 485.01 57107.48 88888.00 2010-05-18 00:59:22.197 138 13161.36 485.14 57106.75 88888.00 2010-05-18 00:59:23.197 138 13161.36 484.76 57107.73 88888.00 2010-05-18 00:59:24.197 138 13161.10 484.76 57107.00 88888.00 2010-05-18 00:59:25.197 138 13161.36 484.76 57107.85 88888.00 2010-05-18 00:59:26.197 138 13161.49 484.27 57107.24 88888.00 2010-05-18 00:59:27.197 138 13161.62 484.27 57107.48 88888.00 2010-05-18 00:59:28.197 138 13162.00 484.52 57107.00 88888.00 2010-05-18 00:59:30.197 138 13161.75 484.02 57107.97 88888.00 2010-05-18 00:59:31.197 138 13161.36 484.39 57107.85 88888.00 2010-05-18 00:59:32.197 138 13162.39 484.64 57107.36 88888.00 2010-05-18 00:59:33.197 138 13162.39 484.76 57107.24 88888.00 2010-05-18 00:59:34.197 138 13161.49 484.39 57107.85 88888.00 2010-05-18 00:59:35.197 138 13161.88 484.89 57107.61 88888.00 2010-05-18 00:59:36.197 138 13162.65 484.39 57107.73 88888.00 2010-05-18 00:59:37.197 138 13162.39 485.14 57107.97 88888.00 2010-05-18 00:59:38.197 138 13161.49 484.39 57107.36 88888.00 2010-05-18 00:59:39.197 138 13162.13 485.26 57107.48 88888.00 2010-05-18 00:59:40.197 138 13161.75 484.27 57107.85 88888.00 2010-05-18 00:59:41.197 138 13162.91 484.14 57107.61 88888.00 2010-05-18 00:59:42.197 138 13162.52 484.64 57107.97 88888.00 2010-05-18 00:59:43.197 138 13163.17 485.01 57108.22 88888.00 2010-05-18 00:59:44.197 138 13162.39 484.89 57108.59 88888.00 2010-05-18 00:59:45.197 138 13162.13 484.27 57108.34 88888.00 2010-05-18 00:59:46.197 138 13162.91 484.27 57108.46 88888.00 2010-05-18 00:59:47.197 138 13162.13 484.52 57107.97 88888.00 2010-05-18 00:59:48.197 138 13162.26 484.52 57107.36 88888.00 2010-05-18 00:59:49.197 138 13162.13 484.89 57108.71 88888.00 2010-05-18 00:59:50.197 138 13162.39 484.52 57108.59 88888.00 2010-05-18 00:59:51.197 138 13162.65 484.76 57108.46 88888.00 2010-05-18 00:59:52.197 138 13162.78 484.39 57108.10 88888.00 2010-05-18 00:59:53.197 138 13162.00 484.39 57108.22 88888.00 2010-05-18 00:59:54.197 138 13162.26 484.52 57108.10 88888.00 2010-05-18 00:59:55.197 138 13162.39 484.89 57108.34 88888.00 2010-05-18 01:00:00.197 138 13161.36 484.39 57108.95 88888.00 2010-05-18 01:00:01.197 138 13162.91 484.76 57108.95 88888.00 2010-05-18 01:00:02.197 138 13162.52 484.89 57108.22 88888.00 2010-05-18 01:00:03.197 138 13162.52 484.52 57108.22 88888.00 2010-05-18 01:00:04.197 138 13163.04 484.52 57108.71 88888.00 2010-05-18 01:00:05.197 138 13162.00 484.39 57107.97 88888.00 2010-05-18 01:00:06.197 138 13162.52 484.64 57108.95 88888.00 2010-05-18 01:00:07.197 138 13162.91 484.52 57108.59 88888.00 2010-05-18 01:00:08.197 138 13162.52 484.52 57107.97 88888.00 2010-05-18 01:00:09.197 138 13162.13 484.89 57108.59 88888.00 2010-05-18 01:00:10.197 138 13162.52 484.14 57108.59 88888.00 2010-05-18 01:00:11.197 138 13162.00 484.89 57108.83 88888.00 2010-05-18 01:00:12.197 138 13162.26 484.02 57109.20 88888.00 2010-05-18 01:00:13.197 138 13162.91 484.52 57108.46 88888.00 2010-05-18 01:00:14.197 138 13162.39 483.77 57108.46 88888.00 2010-05-18 01:00:15.197 138 13161.88 484.27 57108.83 88888.00 2010-05-18 01:00:16.197 138 13162.00 484.14 57108.46 88888.00 2010-05-18 01:00:17.197 138 13162.13 483.90 57108.22 88888.00 2010-05-18 01:00:18.197 138 13161.88 483.77 57107.73 88888.00 2010-05-18 01:00:19.197 138 13161.62 484.89 57108.22 88888.00 2010-05-18 01:00:20.197 138 13162.00 484.52 57108.59 88888.00 2010-05-18 01:00:21.197 138 13162.13 484.39 57108.46 88888.00 2010-05-18 01:00:22.197 138 13162.78 484.52 57109.07 88888.00 2010-05-18 01:00:23.197 138 13161.75 484.89 57108.10 88888.00 2010-05-18 01:00:24.197 138 13161.62 484.39 57108.46 88888.00 2010-05-18 01:00:25.197 138 13162.00 485.01 57108.34 88888.00 2010-05-18 01:00:26.197 138 13161.62 484.27 57107.73 88888.00 2010-05-18 01:00:27.197 138 13162.39 484.14 57108.59 88888.00 2010-05-18 01:00:28.197 138 13161.75 484.27 57108.59 88888.00 2010-05-18 01:00:29.197 138 13161.49 484.64 57107.85 88888.00 2010-05-18 01:00:30.197 138 13161.62 484.14 57107.85 88888.00 2010-05-18 01:00:31.197 138 13161.36 484.27 57108.71 88888.00 2010-05-18 01:00:32.197 138 13161.49 484.52 57108.59 88888.00 2010-05-18 01:00:33.197 138 13161.88 484.39 57108.22 88888.00 2010-05-18 01:00:34.197 138 13161.75 484.52 57107.61 88888.00 2010-05-18 01:00:35.197 138 13161.75 484.64 57108.10 88888.00 2010-05-18 01:00:36.197 138 13160.84 484.02 57107.85 88888.00 2010-05-18 01:00:37.197 138 13161.10 485.01 57108.71 88888.00 2010-05-18 01:00:38.197 138 13161.88 484.64 57108.34 88888.00 2010-05-18 01:00:39.197 138 13161.23 484.39 57107.61 88888.00 2010-05-18 01:00:40.197 138 13161.36 484.27 57107.85 88888.00 2010-05-18 01:00:41.197 138 13161.75 484.39 57107.73 88888.00 2010-05-18 01:00:42.197 138 13161.23 484.02 57108.46 88888.00 2010-05-18 01:00:43.197 138 13160.71 484.89 57107.97 88888.00 2010-05-18 01:00:44.197 138 13161.62 484.52 57108.34 88888.00 2010-05-18 01:00:45.197 138 13160.71 484.14 57108.22 88888.00 2010-05-18 01:00:46.197 138 13161.10 484.52 57108.22 88888.00 2010-05-18 01:00:47.197 138 13160.71 483.90 57107.85 88888.00 2010-05-18 01:00:48.197 138 13161.75 484.52 57108.10 88888.00 2010-05-18 01:00:49.197 138 13161.10 483.77 57108.95 88888.00 2010-05-18 01:00:50.197 138 13160.71 484.52 57108.59 88888.00 2010-05-18 01:00:51.197 138 13161.36 484.14 57108.71 88888.00 2010-05-18 01:00:52.197 138 13160.71 485.26 57108.10 88888.00 2010-05-18 01:00:53.197 138 13160.19 484.89 57108.10 88888.00 2010-05-18 01:00:54.197 138 13160.71 484.89 57108.22 88888.00 2010-05-18 01:00:55.197 138 13161.10 484.76 57108.46 88888.00 2010-05-18 01:00:56.197 138 13160.58 484.64 57107.48 88888.00 2010-05-18 01:00:57.197 138 13160.45 484.76 57107.61 88888.00 2010-05-18 01:00:58.197 138 13161.10 485.14 57108.10 88888.00 2010-05-18 01:00:59.197 138 13160.45 483.90 57107.97 88888.00 2010-05-18 01:01:00.197 138 13161.23 484.39 57108.22 88888.00 2010-05-18 01:01:01.197 138 13161.10 484.14 57107.85 88888.00 2010-05-18 01:01:02.197 138 13160.71 484.76 57108.22 88888.00 2010-05-18 01:01:03.197 138 13160.32 484.89 57107.48 88888.00 2010-05-18 01:01:04.197 138 13159.80 484.39 57107.97 88888.00 2010-05-18 01:01:05.197 138 13160.58 484.64 57107.97 88888.00 2010-05-18 01:01:06.197 138 13160.45 484.52 57107.73 88888.00 2010-05-18 01:01:07.197 138 13160.45 483.90 57108.22 88888.00 2010-05-18 01:01:08.197 138 13159.54 484.52 57107.73 88888.00 2010-05-18 01:01:09.197 138 13159.93 484.64 57107.61 88888.00 2010-05-18 01:01:10.197 138 13160.06 484.76 57107.85 88888.00 2010-05-18 01:01:11.197 138 13160.06 484.52 57107.73 88888.00 2010-05-18 01:01:12.197 138 13160.06 484.14 57107.97 88888.00 2010-05-18 01:01:13.197 138 13159.54 484.02 57107.36 88888.00 2010-05-18 01:01:14.197 138 13160.32 484.27 57107.36 88888.00 2010-05-18 01:01:15.197 138 13159.80 484.27 57107.61 88888.00 2010-05-18 01:01:16.197 138 13159.93 484.89 57107.48 88888.00 2010-05-18 01:01:17.197 138 13158.89 484.64 57107.73 88888.00 2010-05-18 01:01:18.197 138 13159.80 483.90 57107.73 88888.00 2010-05-18 01:01:19.197 138 13159.67 484.27 57108.59 88888.00 2010-05-18 01:01:20.197 138 13159.54 484.39 57107.00 88888.00 2010-05-18 01:01:21.197 138 13158.89 484.52 57107.12 88888.00 2010-05-18 01:01:22.197 138 13159.93 484.39 57107.97 88888.00 2010-05-18 01:01:23.197 138 13159.15 484.76 57107.61 88888.00 2010-05-18 01:01:24.197 138 13159.54 484.52 57107.24 88888.00 2010-05-18 01:01:25.197 138 13159.28 484.27 57107.36 88888.00 2010-05-18 01:01:26.197 138 13159.28 484.27 57106.75 88888.00 2010-05-18 01:01:27.197 138 13158.37 484.39 57107.12 88888.00 2010-05-18 01:01:29.197 138 13159.02 484.76 57106.88 88888.00 2010-05-18 01:01:30.197 138 13159.02 485.01 57107.61 88888.00 2010-05-18 01:01:31.197 138 13158.50 483.90 57108.10 88888.00 2010-05-18 01:01:32.197 138 13158.50 484.02 57107.48 88888.00 2010-05-18 01:01:33.197 138 13158.37 484.39 57107.12 88888.00 2010-05-18 01:01:34.197 138 13158.11 484.76 57107.85 88888.00 2010-05-18 01:01:35.197 138 13158.24 484.52 57107.85 88888.00 2010-05-18 01:01:36.197 138 13158.11 485.14 57107.36 88888.00 2010-05-18 01:01:37.197 138 13157.85 484.76 57107.12 88888.00 2010-05-18 01:01:38.197 138 13158.37 484.39 57107.48 88888.00 2010-05-18 01:01:39.197 138 13158.63 484.27 57107.00 88888.00 2010-05-18 01:01:40.197 138 13158.24 484.14 57107.00 88888.00 2010-05-18 01:01:41.197 138 13158.37 484.27 57107.12 88888.00 2010-05-18 01:01:42.197 138 13158.11 485.14 57107.00 88888.00 2010-05-18 01:01:43.197 138 13158.63 484.64 57107.61 88888.00 2010-05-18 01:01:44.197 138 13158.11 485.14 57106.75 88888.00 2010-05-18 01:01:45.197 138 13158.63 484.52 57107.00 88888.00 2010-05-18 01:01:46.197 138 13158.24 484.64 57106.88 88888.00 2010-05-18 01:01:47.197 138 13158.50 484.27 57106.63 88888.00 2010-05-18 01:01:48.197 138 13157.98 485.26 57106.75 88888.00 2010-05-18 01:01:49.197 138 13158.24 484.64 57106.88 88888.00 2010-05-18 01:01:50.197 138 13157.20 484.89 57107.73 88888.00 2010-05-18 01:01:51.197 138 13157.33 484.89 57107.36 88888.00 2010-05-18 01:01:52.197 138 13157.85 485.14 57107.36 88888.00 2010-05-18 01:01:53.197 138 13158.50 484.39 57107.24 88888.00 2010-05-18 01:01:54.197 138 13158.50 484.14 57107.36 88888.00 2010-05-18 01:01:55.197 138 13157.98 485.26 57107.61 88888.00 2010-05-18 01:01:56.197 138 13157.98 484.89 57107.24 88888.00 2010-05-18 01:01:57.197 138 13157.98 484.27 57106.75 88888.00 2010-05-18 01:01:58.197 138 13157.33 484.89 57107.36 88888.00 2010-05-18 01:01:59.197 138 13157.72 484.76 57106.63 88888.00 2010-05-18 01:02:00.197 138 13157.85 484.64 57107.36 88888.00 2010-05-18 01:02:01.197 138 13157.98 484.27 57106.51 88888.00 2010-05-18 01:02:02.197 138 13157.98 484.14 57107.12 88888.00 2010-05-18 01:02:03.197 138 13157.33 484.76 57107.12 88888.00 2010-05-18 01:02:04.197 138 13158.11 485.01 57107.00 88888.00 2010-05-18 01:02:05.197 138 13157.85 485.14 57107.12 88888.00 2010-05-18 01:02:06.197 138 13158.24 485.14 57107.00 88888.00 2010-05-18 01:02:07.197 138 13158.37 484.89 57106.88 88888.00 2010-05-18 01:02:08.197 138 13158.50 484.52 57106.39 88888.00 2010-05-18 01:02:09.197 138 13157.59 485.01 57106.88 88888.00 2010-05-18 01:02:10.197 138 13157.98 485.01 57107.73 88888.00 2010-05-18 01:02:11.197 138 13157.72 485.63 57106.63 88888.00 2010-05-18 01:02:12.197 138 13157.72 484.64 57107.48 88888.00 2010-05-18 01:02:13.197 138 13157.07 485.51 57106.88 88888.00 2010-05-18 01:02:14.197 138 13157.98 484.76 57106.88 88888.00 2010-05-18 01:02:15.197 138 13157.33 484.76 57107.61 88888.00 2010-05-18 01:02:16.197 138 13157.46 485.01 57107.24 88888.00 2010-05-18 01:02:17.197 138 13157.20 484.76 57107.12 88888.00 2010-05-18 01:02:18.197 138 13157.20 484.76 57107.24 88888.00 2010-05-18 01:02:19.197 138 13156.94 485.38 57106.75 88888.00 2010-05-18 01:02:20.197 138 13156.81 485.01 57107.24 88888.00 2010-05-18 01:02:21.197 138 13157.07 485.26 57107.24 88888.00 2010-05-18 01:02:22.197 138 13157.07 485.14 57107.24 88888.00 2010-05-18 01:02:23.197 138 13157.59 485.14 57106.88 88888.00 2010-05-18 01:02:24.197 138 13156.68 485.14 57107.36 88888.00 2010-05-18 01:02:25.197 138 13156.68 485.63 57106.88 88888.00 2010-05-18 01:02:26.197 138 13156.42 484.52 57107.00 88888.00 2010-05-18 01:02:27.197 138 13156.55 485.51 57107.24 88888.00 2010-05-18 01:02:28.197 138 13156.81 486.00 57106.26 88888.00 2010-05-18 01:02:29.197 138 13156.81 485.51 57107.00 88888.00 2010-05-18 01:02:30.197 138 13156.16 485.51 57106.75 88888.00 2010-05-18 01:02:31.197 138 13156.42 485.51 57107.36 88888.00 2010-05-18 01:02:32.197 138 13156.81 485.01 57107.24 88888.00 2010-05-18 01:02:33.197 138 13156.03 485.01 57106.75 88888.00 2010-05-18 01:02:34.197 138 13156.16 485.51 57106.39 88888.00 2010-05-18 01:02:35.197 138 13156.42 485.75 57107.12 88888.00 2010-05-18 01:02:36.197 138 13156.42 485.26 57107.48 88888.00 2010-05-18 01:02:37.197 138 13156.68 485.26 57107.36 88888.00 2010-05-18 01:02:38.197 138 13156.16 485.38 57107.24 88888.00 2010-05-18 01:02:39.197 138 13156.55 485.51 57106.14 88888.00 2010-05-18 01:02:40.197 138 13155.90 485.14 57106.75 88888.00 2010-05-18 01:02:41.197 138 13156.42 485.38 57107.12 88888.00 2010-05-18 01:02:42.197 138 13157.07 485.01 57106.75 88888.00 2010-05-18 01:02:43.197 138 13156.81 486.00 57107.12 88888.00 2010-05-18 01:02:44.197 138 13155.77 486.25 57107.24 88888.00 2010-05-18 01:02:45.197 138 13156.29 485.63 57106.63 88888.00 2010-05-18 01:02:46.197 138 13156.42 485.38 57106.88 88888.00 2010-05-18 01:02:47.197 138 13156.81 485.51 57106.39 88888.00 2010-05-18 01:02:48.197 138 13155.64 485.38 57106.63 88888.00 2010-05-18 01:02:49.197 138 13156.29 485.26 57107.00 88888.00 2010-05-18 01:02:50.197 138 13156.42 485.51 57106.63 88888.00 2010-05-18 01:02:51.197 138 13156.55 485.26 57106.75 88888.00 2010-05-18 01:02:52.197 138 13157.20 485.26 57106.75 88888.00 2010-05-18 01:02:53.197 138 13156.68 485.88 57106.63 88888.00 2010-05-18 01:02:54.197 138 13157.07 485.75 57106.39 88888.00 2010-05-18 01:02:55.197 138 13156.55 485.75 57106.75 88888.00 2010-05-18 01:02:56.197 138 13156.55 485.38 57106.63 88888.00 2010-05-18 01:02:57.197 138 13157.20 485.26 57106.51 88888.00 2010-05-18 01:02:58.197 138 13156.55 485.51 57106.26 88888.00 2010-05-18 01:02:59.197 138 13156.55 485.88 57106.75 88888.00 2010-05-18 01:03:00.197 138 13156.42 485.51 57106.51 88888.00 2010-05-18 01:03:01.197 138 13156.81 485.51 57106.88 88888.00 2010-05-18 01:03:02.196 138 13157.07 485.14 57107.12 88888.00 2010-05-18 01:03:03.196 138 13156.81 485.51 57106.63 88888.00 2010-05-18 01:03:04.196 138 13156.42 485.51 57106.39 88888.00 2010-05-18 01:03:05.196 138 13156.42 485.51 57107.12 88888.00 2010-05-18 01:03:06.196 138 13156.68 485.26 57107.12 88888.00 2010-05-18 01:03:07.196 138 13156.29 485.38 57106.88 88888.00 2010-05-18 01:03:08.196 138 13156.55 485.51 57106.88 88888.00 2010-05-18 01:03:09.196 138 13157.46 485.26 57106.75 88888.00 2010-05-18 01:03:10.196 138 13157.20 485.26 57107.61 88888.00 2010-05-18 01:03:11.196 138 13156.42 485.01 57106.63 88888.00 2010-05-18 01:03:12.196 138 13157.20 486.00 57107.12 88888.00 2010-05-18 01:03:13.196 138 13156.55 485.38 57107.24 88888.00 2010-05-18 01:03:14.196 138 13156.42 484.89 57106.88 88888.00 2010-05-18 01:03:15.196 138 13156.03 485.01 57106.51 88888.00 2010-05-18 01:03:16.196 138 13156.68 485.26 57106.88 88888.00 2010-05-18 01:03:17.196 138 13156.94 485.14 57107.00 88888.00 2010-05-18 01:03:18.196 138 13156.03 485.14 57106.75 88888.00 2010-05-18 01:03:19.196 138 13156.81 485.63 57106.75 88888.00 2010-05-18 01:03:20.196 138 13157.20 485.38 57107.61 88888.00 2010-05-18 01:03:21.196 138 13156.68 484.76 57106.63 88888.00 2010-05-18 01:03:22.196 138 13156.94 485.14 57106.75 88888.00 2010-05-18 01:03:23.196 138 13157.33 484.89 57106.51 88888.00 2010-05-18 01:03:24.196 138 13157.07 485.14 57106.51 88888.00 2010-05-18 01:03:25.196 138 13156.55 485.63 57106.14 88888.00 2010-05-18 01:03:26.196 138 13156.55 484.14 57106.39 88888.00 2010-05-18 01:03:27.196 138 13156.68 484.39 57106.39 88888.00 2010-05-18 01:03:28.196 138 13157.20 484.89 57107.12 88888.00 2010-05-18 01:03:30.196 138 13156.55 484.89 57107.00 88888.00 2010-05-18 01:03:31.196 138 13157.98 485.14 57107.12 88888.00 2010-05-18 01:03:32.196 138 13157.07 484.52 57107.36 88888.00 2010-05-18 01:03:33.196 138 13157.20 484.89 57107.48 88888.00 2010-05-18 01:03:34.196 138 13157.59 484.64 57106.63 88888.00 2010-05-18 01:03:35.196 138 13156.68 484.89 57106.75 88888.00 2010-05-18 01:03:36.196 138 13156.55 484.64 57107.24 88888.00 2010-05-18 01:03:37.196 138 13156.55 485.26 57106.51 88888.00 2010-05-18 01:03:38.196 138 13156.81 485.14 57106.88 88888.00 2010-05-18 01:03:39.196 138 13156.42 485.26 57106.63 88888.00 2010-05-18 01:03:40.196 138 13156.55 484.39 57107.36 88888.00 2010-05-18 01:03:41.196 138 13157.33 484.89 57107.00 88888.00 2010-05-18 01:03:42.196 138 13157.20 485.26 57106.63 88888.00 2010-05-18 01:03:43.196 138 13157.07 484.64 57107.36 88888.00 2010-05-18 01:03:44.196 138 13157.46 484.89 57107.73 88888.00 2010-05-18 01:03:45.196 138 13157.07 485.01 57106.63 88888.00 2010-05-18 01:03:46.196 138 13156.81 485.01 57106.51 88888.00 2010-05-18 01:03:47.196 138 13156.68 485.26 57107.00 88888.00 2010-05-18 01:03:48.196 138 13156.16 484.39 57106.51 88888.00 2010-05-18 01:03:49.196 138 13157.20 484.76 57107.24 88888.00 2010-05-18 01:03:50.196 138 13157.07 484.52 57107.36 88888.00 2010-05-18 01:03:51.196 138 13157.46 484.02 57106.88 88888.00 2010-05-18 01:03:52.196 138 13156.42 484.52 57106.63 88888.00 2010-05-18 01:03:53.196 138 13156.81 483.90 57106.75 88888.00 2010-05-18 01:03:54.196 138 13156.68 484.14 57106.88 88888.00 2010-05-18 01:03:55.196 138 13156.68 483.90 57106.75 88888.00 2010-05-18 01:03:56.196 138 13156.68 484.89 57107.00 88888.00 2010-05-18 01:03:57.196 138 13157.33 485.26 57106.02 88888.00 2010-05-18 01:03:58.196 138 13157.85 484.39 57106.88 88888.00 2010-05-18 01:03:59.196 138 13156.16 484.14 57107.36 88888.00 2010-05-18 01:04:00.196 138 13156.29 484.14 57107.12 88888.00 2010-05-18 01:04:01.196 138 13156.81 484.64 57106.51 88888.00 2010-05-18 01:04:02.196 138 13157.20 484.52 57107.48 88888.00 2010-05-18 01:04:03.196 138 13156.81 483.77 57106.75 88888.00 2010-05-18 01:04:04.196 138 13157.72 484.02 57106.75 88888.00 2010-05-18 01:04:05.196 138 13157.20 484.39 57107.24 88888.00 2010-05-18 01:04:06.196 138 13156.81 484.52 57106.63 88888.00 2010-05-18 01:04:07.196 138 13156.42 484.39 57106.75 88888.00 2010-05-18 01:04:08.196 138 13157.20 484.39 57106.88 88888.00 2010-05-18 01:04:09.196 138 13157.72 484.14 57107.00 88888.00 2010-05-18 01:04:10.196 138 13156.94 484.76 57106.63 88888.00 2010-05-18 01:04:11.196 138 13158.11 483.90 57106.88 88888.00 2010-05-18 01:04:12.196 138 13156.68 484.27 57107.00 88888.00 2010-05-18 01:04:13.196 138 13157.20 484.76 57107.00 88888.00 2010-05-18 01:04:14.196 138 13156.68 484.39 57107.61 88888.00 2010-05-18 01:04:15.196 138 13156.68 484.52 57106.88 88888.00 2010-05-18 01:04:16.196 138 13156.16 484.52 57107.36 88888.00 2010-05-18 01:04:17.196 138 13156.55 484.76 57107.61 88888.00 2010-05-18 01:04:18.196 138 13157.46 485.14 57106.63 88888.00 2010-05-18 01:04:19.196 138 13156.94 484.27 57106.63 88888.00 2010-05-18 01:04:20.196 138 13157.59 484.14 57107.12 88888.00 2010-05-18 01:04:21.196 138 13156.94 483.90 57107.73 88888.00 2010-05-18 01:04:22.196 138 13156.81 484.52 57107.00 88888.00 2010-05-18 01:04:23.196 138 13157.59 484.52 57107.24 88888.00 2010-05-18 01:04:24.196 138 13157.07 484.14 57106.88 88888.00 2010-05-18 01:04:25.196 138 13156.42 484.02 57107.00 88888.00 2010-05-18 01:04:26.196 138 13156.68 484.27 57106.75 88888.00 2010-05-18 01:04:27.196 138 13157.20 484.27 57107.24 88888.00 2010-05-18 01:04:28.196 138 13156.94 484.14 57107.24 88888.00 2010-05-18 01:04:29.196 138 13156.94 484.27 57107.00 88888.00 2010-05-18 01:04:30.196 138 13156.94 484.76 57107.48 88888.00 2010-05-18 01:04:31.196 138 13156.68 484.02 57107.73 88888.00 2010-05-18 01:04:32.196 138 13156.55 484.52 57107.12 88888.00 2010-05-18 01:04:33.196 138 13157.07 484.76 57106.88 88888.00 2010-05-18 01:04:34.196 138 13156.68 484.64 57107.12 88888.00 2010-05-18 01:04:35.196 138 13156.16 485.01 57107.61 88888.00 2010-05-18 01:04:36.196 138 13156.68 485.38 57107.73 88888.00 2010-05-18 01:04:37.196 138 13156.81 484.14 57107.85 88888.00 2010-05-18 01:04:38.196 138 13156.42 484.89 57107.36 88888.00 2010-05-18 01:04:39.196 138 13157.07 485.75 57107.12 88888.00 2010-05-18 01:04:40.196 138 13156.42 484.39 57107.61 88888.00 2010-05-18 01:04:41.196 138 13156.55 483.90 57107.73 88888.00 2010-05-18 01:04:42.196 138 13156.03 485.01 57107.97 88888.00 2010-05-18 01:04:43.196 138 13156.81 484.27 57107.97 88888.00 2010-05-18 01:04:44.196 138 13156.81 484.64 57107.12 88888.00 2010-05-18 01:04:45.196 138 13156.81 484.64 57107.24 88888.00 2010-05-18 01:04:46.196 138 13156.29 485.01 57107.85 88888.00 2010-05-18 01:04:47.196 138 13156.42 484.76 57107.36 88888.00 2010-05-18 01:04:48.196 138 13156.68 484.39 57107.24 88888.00 2010-05-18 01:04:49.196 138 13156.81 483.77 57107.85 88888.00 2010-05-18 01:04:50.196 138 13155.90 484.76 57107.48 88888.00 2010-05-18 01:04:51.196 138 13156.55 485.01 57107.61 88888.00 2010-05-18 01:04:52.196 138 13156.42 484.89 57107.00 88888.00 2010-05-18 01:04:53.196 138 13156.81 484.14 57107.00 88888.00 2010-05-18 01:04:54.196 138 13156.03 485.01 57107.36 88888.00 2010-05-18 01:04:55.196 138 13156.42 484.39 57107.97 88888.00 2010-05-18 01:04:56.196 138 13156.03 484.14 57107.85 88888.00 2010-05-18 01:04:57.196 138 13156.42 484.76 57107.36 88888.00 2010-05-18 01:04:58.196 138 13157.07 485.26 57108.22 88888.00 2010-05-18 01:04:59.196 138 13156.16 484.76 57108.10 88888.00 2010-05-18 01:05:00.196 138 13156.29 484.76 57107.48 88888.00 2010-05-18 01:05:01.196 138 13156.16 485.26 57107.61 88888.00 2010-05-18 01:05:02.196 138 13156.42 484.02 57107.73 88888.00 2010-05-18 01:05:03.196 138 13156.29 485.63 57107.73 88888.00 2010-05-18 01:05:04.196 138 13156.03 484.27 57107.24 88888.00 2010-05-18 01:05:05.196 138 13155.64 485.14 57107.48 88888.00 2010-05-18 01:05:06.196 138 13155.38 484.89 57107.73 88888.00 2010-05-18 01:05:07.196 138 13155.90 484.76 57107.61 88888.00 2010-05-18 01:05:08.196 138 13156.16 484.52 57107.36 88888.00 2010-05-18 01:05:09.196 138 13156.55 484.64 57107.24 88888.00 2010-05-18 01:05:10.196 138 13155.77 485.01 57107.36 88888.00 2010-05-18 01:05:11.196 138 13155.25 485.38 57107.36 88888.00 2010-05-18 01:05:12.196 138 13154.99 485.14 57107.73 88888.00 2010-05-18 01:05:13.196 138 13156.03 485.26 57107.97 88888.00 2010-05-18 01:05:14.196 138 13155.38 485.51 57107.36 88888.00 2010-05-18 01:05:15.196 138 13154.86 484.64 57106.51 88888.00 2010-05-18 01:05:16.196 138 13156.03 485.01 57107.36 88888.00 2010-05-18 01:05:17.196 138 13155.64 484.64 57107.61 88888.00 2010-05-18 01:05:18.196 138 13155.12 485.63 57107.00 88888.00 2010-05-18 01:05:19.196 138 13155.77 485.01 57107.12 88888.00 2010-05-18 01:05:20.196 138 13155.77 485.38 57107.85 88888.00 2010-05-18 01:05:21.196 138 13154.99 484.89 57107.24 88888.00 2010-05-18 01:05:22.196 138 13155.38 485.51 57107.00 88888.00 2010-05-18 01:05:23.196 138 13155.38 484.89 57107.00 88888.00 2010-05-18 01:05:24.196 138 13155.12 484.76 57107.36 88888.00 2010-05-18 01:05:25.196 138 13155.51 485.14 57107.85 88888.00 2010-05-18 01:05:26.196 138 13155.25 484.89 57107.48 88888.00 2010-05-18 01:05:27.196 138 13155.90 484.76 57107.00 88888.00 2010-05-18 01:05:28.196 138 13155.25 485.51 57107.61 88888.00 2010-05-18 01:05:30.196 138 13155.38 485.14 57107.12 88888.00 2010-05-18 01:05:31.196 138 13154.86 485.14 57107.61 88888.00 2010-05-18 01:05:32.196 138 13154.73 485.38 57107.00 88888.00 2010-05-18 01:05:33.196 138 13154.86 484.89 57107.48 88888.00 2010-05-18 01:05:34.196 138 13155.12 484.89 57107.24 88888.00 2010-05-18 01:05:35.196 138 13155.38 485.01 57106.75 88888.00 2010-05-18 01:05:36.196 138 13154.86 485.26 57107.36 88888.00 2010-05-18 01:05:37.196 138 13155.77 486.13 57107.73 88888.00 2010-05-18 01:05:38.196 138 13155.64 485.51 57107.48 88888.00 2010-05-18 01:05:39.196 138 13154.73 485.26 57107.61 88888.00 2010-05-18 01:05:40.196 138 13155.12 485.51 57107.73 88888.00 2010-05-18 01:05:41.196 138 13155.51 485.63 57107.24 88888.00 2010-05-18 01:05:42.196 138 13155.25 484.76 57107.48 88888.00 2010-05-18 01:05:43.196 138 13154.73 485.63 57107.61 88888.00 2010-05-18 01:05:44.196 138 13154.86 485.14 57107.36 88888.00 2010-05-18 01:05:45.196 138 13155.38 485.51 57107.12 88888.00 2010-05-18 01:05:46.196 138 13154.86 485.26 57107.12 88888.00 2010-05-18 01:05:47.196 138 13154.73 485.01 57106.26 88888.00 2010-05-18 01:05:48.196 138 13154.86 485.01 57107.12 88888.00 2010-05-18 01:05:49.196 138 13155.12 486.13 57107.61 88888.00 2010-05-18 01:05:50.196 138 13155.25 485.26 57107.12 88888.00 2010-05-18 01:05:51.196 138 13155.38 485.51 57107.24 88888.00 2010-05-18 01:05:52.196 138 13155.38 485.63 57107.48 88888.00 2010-05-18 01:05:53.196 138 13155.51 486.13 57106.63 88888.00 2010-05-18 01:05:54.196 138 13155.64 485.75 57107.24 88888.00 2010-05-18 01:05:55.196 138 13156.42 485.51 57107.00 88888.00 2010-05-18 01:05:56.196 138 13155.38 485.75 57107.24 88888.00 2010-05-18 01:05:57.196 138 13155.64 485.88 57107.97 88888.00 2010-05-18 01:05:58.196 138 13155.77 485.38 57108.22 88888.00 2010-05-18 01:05:59.196 138 13155.38 485.38 57107.24 88888.00 2010-05-18 01:06:00.196 138 13155.51 486.13 57107.24 88888.00 2010-05-18 01:06:01.196 138 13155.51 485.38 57107.36 88888.00 2010-05-18 01:06:02.196 138 13155.64 486.13 57107.24 88888.00 2010-05-18 01:06:03.196 138 13155.12 485.88 57107.61 88888.00 2010-05-18 01:06:04.196 138 13156.03 485.26 57107.48 88888.00 2010-05-18 01:06:05.196 138 13155.77 486.00 57107.85 88888.00 2010-05-18 01:06:06.196 138 13155.25 485.63 57107.73 88888.00 2010-05-18 01:06:07.196 138 13156.29 485.51 57107.85 88888.00 2010-05-18 01:06:08.196 138 13156.68 485.51 57107.61 88888.00 2010-05-18 01:06:09.196 138 13155.77 486.13 57107.97 88888.00 2010-05-18 01:06:10.196 138 13156.81 485.26 57107.12 88888.00 2010-05-18 01:06:11.196 138 13155.77 486.25 57107.24 88888.00 2010-05-18 01:06:12.196 138 13156.03 486.25 57107.61 88888.00 2010-05-18 01:06:13.196 138 13156.55 486.00 57106.75 88888.00 2010-05-18 01:06:14.196 138 13156.55 486.37 57107.36 88888.00 2010-05-18 01:06:15.196 138 13156.81 485.63 57107.24 88888.00 2010-05-18 01:06:16.196 138 13156.55 486.50 57107.97 88888.00 2010-05-18 01:06:17.196 138 13157.59 486.87 57107.85 88888.00 2010-05-18 01:06:18.196 138 13156.55 486.87 57107.61 88888.00 2010-05-18 01:06:19.196 138 13156.81 486.13 57107.36 88888.00 2010-05-18 01:06:20.196 138 13156.03 486.75 57107.97 88888.00 2010-05-18 01:06:21.196 138 13157.20 486.25 57107.73 88888.00 2010-05-18 01:06:22.196 138 13157.07 485.63 57107.48 88888.00 2010-05-18 01:06:23.196 138 13156.68 486.25 57107.36 88888.00 2010-05-18 01:06:24.196 138 13156.68 486.50 57107.61 88888.00 2010-05-18 01:06:25.196 138 13157.07 486.25 57107.24 88888.00 2010-05-18 01:06:26.196 138 13156.68 486.25 57107.12 88888.00 2010-05-18 01:06:27.196 138 13156.68 486.13 57107.48 88888.00 2010-05-18 01:06:28.196 138 13156.16 486.00 57107.73 88888.00 2010-05-18 01:06:29.196 138 13157.07 486.00 57108.22 88888.00 2010-05-18 01:06:30.196 138 13157.46 486.13 57107.97 88888.00 2010-05-18 01:06:31.196 138 13156.42 486.37 57107.48 88888.00 2010-05-18 01:06:32.196 138 13156.29 485.63 57107.48 88888.00 2010-05-18 01:06:33.196 138 13157.20 486.13 57107.24 88888.00 2010-05-18 01:06:34.196 138 13157.33 486.00 57108.22 88888.00 2010-05-18 01:06:35.196 138 13156.55 486.50 57108.34 88888.00 2010-05-18 01:06:36.196 138 13157.33 485.75 57108.34 88888.00 2010-05-18 01:06:37.196 138 13157.85 485.75 57107.97 88888.00 2010-05-18 01:06:38.196 138 13157.20 486.13 57107.48 88888.00 2010-05-18 01:06:39.196 138 13156.81 486.13 57107.97 88888.00 2010-05-18 01:06:40.196 138 13157.72 486.25 57108.10 88888.00 2010-05-18 01:06:41.196 138 13157.07 486.62 57108.10 88888.00 2010-05-18 01:06:42.196 138 13156.81 485.88 57107.36 88888.00 2010-05-18 01:06:43.196 138 13157.72 486.37 57108.10 88888.00 2010-05-18 01:06:44.196 138 13157.72 485.38 57108.59 88888.00 2010-05-18 01:06:45.196 138 13157.33 486.37 57107.73 88888.00 2010-05-18 01:06:46.196 138 13157.33 486.75 57107.85 88888.00 2010-05-18 01:06:47.196 138 13157.33 486.50 57108.10 88888.00 2010-05-18 01:06:48.196 138 13156.94 486.25 57108.34 88888.00 2010-05-18 01:06:49.196 138 13156.94 486.62 57108.22 88888.00 2010-05-18 01:06:50.196 138 13156.94 486.75 57108.46 88888.00 2010-05-18 01:06:51.196 138 13157.98 486.75 57108.22 88888.00 2010-05-18 01:06:52.196 138 13158.11 486.00 57108.10 88888.00 2010-05-18 01:06:53.196 138 13157.20 486.62 57107.97 88888.00 2010-05-18 01:06:54.196 138 13156.81 485.75 57107.48 88888.00 2010-05-18 01:06:55.196 138 13156.81 486.62 57107.97 88888.00 2010-05-18 01:06:56.196 138 13157.59 486.50 57107.73 88888.00 2010-05-18 01:06:57.196 138 13157.85 486.25 57108.10 88888.00 2010-05-18 01:06:58.196 138 13158.11 485.63 57107.48 88888.00 2010-05-18 01:06:59.196 138 13157.59 486.25 57108.34 88888.00 2010-05-18 01:07:00.196 138 13158.11 486.25 57108.46 88888.00 2010-05-18 01:07:01.196 138 13157.85 486.13 57108.22 88888.00 2010-05-18 01:07:02.196 138 13157.98 486.13 57107.97 88888.00 2010-05-18 01:07:03.196 138 13158.24 486.75 57108.59 88888.00 2010-05-18 01:07:04.196 138 13157.98 486.37 57108.46 88888.00 2010-05-18 01:07:05.196 138 13157.98 485.51 57107.97 88888.00 2010-05-18 01:07:06.196 138 13158.11 485.88 57108.59 88888.00 2010-05-18 01:07:07.196 138 13157.85 486.00 57108.22 88888.00 2010-05-18 01:07:08.196 138 13157.46 486.25 57108.22 88888.00 2010-05-18 01:07:09.196 138 13158.24 485.63 57108.71 88888.00 2010-05-18 01:07:10.196 138 13158.24 486.62 57108.10 88888.00 2010-05-18 01:07:11.196 138 13158.63 486.25 57107.97 88888.00 2010-05-18 01:07:12.196 138 13157.85 486.62 57108.34 88888.00 2010-05-18 01:07:13.196 138 13159.15 486.37 57108.10 88888.00 2010-05-18 01:07:14.196 138 13158.50 486.37 57108.46 88888.00 2010-05-18 01:07:15.196 138 13158.63 486.50 57108.22 88888.00 2010-05-18 01:07:16.196 138 13158.50 485.75 57107.61 88888.00 2010-05-18 01:07:17.196 138 13159.15 486.25 57109.32 88888.00 2010-05-18 01:07:18.196 138 13158.89 486.37 57108.59 88888.00 2010-05-18 01:07:19.196 138 13158.76 486.50 57108.22 88888.00 2010-05-18 01:07:20.196 138 13158.76 486.50 57108.46 88888.00 2010-05-18 01:07:21.196 138 13159.15 486.00 57108.46 88888.00 2010-05-18 01:07:22.196 138 13159.15 486.00 57108.59 88888.00 2010-05-18 01:07:23.196 138 13159.28 486.75 57108.46 88888.00 2010-05-18 01:07:24.196 138 13159.28 486.25 57109.07 88888.00 2010-05-18 01:07:25.196 138 13158.63 486.75 57108.46 88888.00 2010-05-18 01:07:26.196 138 13159.67 486.62 57108.83 88888.00 2010-05-18 01:07:27.196 138 13159.28 486.99 57108.59 88888.00 2010-05-18 01:07:28.196 138 13159.93 486.37 57108.83 88888.00 2010-05-18 01:07:29.196 138 13159.54 486.87 57108.46 88888.00 2010-05-18 01:07:30.196 138 13160.32 485.88 57109.07 88888.00 2010-05-18 01:07:31.196 138 13159.93 486.87 57108.71 88888.00 2010-05-18 01:07:32.196 138 13158.89 485.75 57108.95 88888.00 2010-05-18 01:07:33.196 138 13160.58 485.75 57108.95 88888.00 2010-05-18 01:07:34.196 138 13159.93 486.25 57109.07 88888.00 2010-05-18 01:07:35.196 138 13160.32 486.25 57109.93 88888.00 2010-05-18 01:07:36.196 138 13159.67 486.62 57109.56 88888.00 2010-05-18 01:07:37.196 138 13160.19 486.37 57108.95 88888.00 2010-05-18 01:07:38.196 138 13160.84 486.62 57109.20 88888.00 2010-05-18 01:07:39.196 138 13159.41 486.37 57109.69 88888.00 2010-05-18 01:07:40.196 138 13159.93 486.25 57108.59 88888.00 2010-05-18 01:07:41.196 138 13160.19 486.50 57109.07 88888.00 2010-05-18 01:07:42.196 138 13160.45 486.13 57109.69 88888.00 2010-05-18 01:07:43.196 138 13160.19 486.37 57110.05 88888.00 2010-05-18 01:07:44.196 138 13159.80 485.38 57109.56 88888.00 2010-05-18 01:07:45.196 138 13159.67 485.63 57109.69 88888.00 2010-05-18 01:07:46.196 138 13160.19 485.88 57109.20 88888.00 2010-05-18 01:07:47.196 138 13160.71 485.88 57109.20 88888.00 2010-05-18 01:07:48.196 138 13160.84 486.13 57109.44 88888.00 2010-05-18 01:07:49.196 138 13160.45 486.37 57108.71 88888.00 2010-05-18 01:07:50.196 138 13160.71 486.37 57109.81 88888.00 2010-05-18 01:07:51.196 138 13160.58 486.13 57109.44 88888.00 2010-05-18 01:07:52.196 138 13160.71 486.25 57109.44 88888.00 2010-05-18 01:07:53.196 138 13160.45 486.00 57109.69 88888.00 2010-05-18 01:07:54.196 138 13160.97 486.37 57110.05 88888.00 2010-05-18 01:07:55.196 138 13160.58 485.88 57109.32 88888.00 2010-05-18 01:07:56.196 138 13160.97 486.25 57109.81 88888.00 2010-05-18 01:07:57.196 138 13160.32 486.13 57109.44 88888.00 2010-05-18 01:07:58.196 138 13159.93 486.50 57109.69 88888.00 2010-05-18 01:07:59.196 138 13160.32 486.37 57109.81 88888.00 2010-05-18 01:08:00.196 138 13160.32 486.99 57110.66 88888.00 2010-05-18 01:08:01.196 138 13160.97 486.25 57109.81 88888.00 2010-05-18 01:08:02.196 138 13161.23 487.36 57110.54 88888.00 2010-05-18 01:08:03.196 138 13160.71 486.75 57110.79 88888.00 2010-05-18 01:08:04.196 138 13160.84 485.88 57109.69 88888.00 2010-05-18 01:08:05.196 138 13160.06 486.99 57109.81 88888.00 2010-05-18 01:08:06.196 138 13161.10 486.13 57109.56 88888.00 2010-05-18 01:08:07.196 138 13160.45 486.37 57110.54 88888.00 2010-05-18 01:08:08.196 138 13160.71 486.00 57109.07 88888.00 2010-05-18 01:08:09.196 138 13161.10 486.37 57109.69 88888.00 2010-05-18 01:08:10.196 138 13160.32 486.62 57110.05 88888.00 2010-05-18 01:08:11.196 138 13160.84 486.50 57110.54 88888.00 2010-05-18 01:08:12.196 138 13161.62 486.62 57110.66 88888.00 2010-05-18 01:08:13.196 138 13161.49 486.50 57109.69 88888.00 2010-05-18 01:08:14.196 138 13160.84 486.13 57110.91 88888.00 2010-05-18 01:08:15.196 138 13161.49 486.13 57110.30 88888.00 2010-05-18 01:08:16.196 138 13161.23 486.00 57110.42 88888.00 2010-05-18 01:08:17.196 138 13161.62 486.50 57110.05 88888.00 2010-05-18 01:08:18.196 138 13161.23 486.00 57110.66 88888.00 2010-05-18 01:08:19.196 138 13161.62 485.75 57110.30 88888.00 2010-05-18 01:08:20.196 138 13161.10 486.37 57110.79 88888.00 2010-05-18 01:08:21.196 138 13161.36 486.50 57110.18 88888.00 2010-05-18 01:08:22.196 138 13161.36 486.50 57110.91 88888.00 2010-05-18 01:08:23.196 138 13161.36 486.37 57110.30 88888.00 2010-05-18 01:08:24.196 138 13162.13 485.88 57110.66 88888.00 2010-05-18 01:08:25.196 138 13161.62 486.50 57111.28 88888.00 2010-05-18 01:08:26.196 138 13161.62 486.13 57110.42 88888.00 2010-05-18 01:08:27.196 138 13160.32 485.63 57110.18 88888.00 2010-05-18 01:08:28.196 138 13161.36 485.75 57110.42 88888.00 2010-05-18 01:08:29.196 138 13161.10 486.13 57110.66 88888.00 2010-05-18 01:08:30.196 138 13161.36 486.13 57110.18 88888.00 2010-05-18 01:08:31.196 138 13161.49 486.37 57110.42 88888.00 2010-05-18 01:08:32.196 138 13160.97 486.00 57110.66 88888.00 2010-05-18 01:08:33.196 138 13161.36 486.13 57110.66 88888.00 2010-05-18 01:08:34.196 138 13161.49 486.25 57110.66 88888.00 2010-05-18 01:08:35.196 138 13160.58 486.50 57110.66 88888.00 2010-05-18 01:08:36.196 138 13160.71 485.63 57110.79 88888.00 2010-05-18 01:08:37.196 138 13160.32 486.87 57110.79 88888.00 2010-05-18 01:08:38.196 138 13160.45 486.37 57111.28 88888.00 2010-05-18 01:08:39.196 138 13160.71 485.88 57109.93 88888.00 2010-05-18 01:08:40.196 138 13160.58 486.37 57111.52 88888.00 2010-05-18 01:08:41.196 138 13160.58 486.37 57110.30 88888.00 2010-05-18 01:08:42.196 138 13160.06 485.88 57110.42 88888.00 2010-05-18 01:08:43.196 138 13161.23 486.62 57110.42 88888.00 2010-05-18 01:08:44.196 138 13160.32 487.12 57110.42 88888.00 2010-05-18 01:08:45.196 138 13160.58 486.13 57110.54 88888.00 2010-05-18 01:08:46.196 138 13160.84 486.25 57110.91 88888.00 2010-05-18 01:08:47.196 138 13160.71 486.50 57110.18 88888.00 2010-05-18 01:08:48.196 138 13159.93 486.13 57110.54 88888.00 2010-05-18 01:08:49.196 138 13160.32 486.62 57110.91 88888.00 2010-05-18 01:08:50.196 138 13160.45 486.25 57111.03 88888.00 2010-05-18 01:08:51.196 138 13160.32 486.75 57110.66 88888.00 2010-05-18 01:08:52.196 138 13159.54 486.50 57110.54 88888.00 2010-05-18 01:08:53.196 138 13160.19 486.37 57110.79 88888.00 2010-05-18 01:08:54.196 138 13159.93 485.75 57111.15 88888.00 2010-05-18 01:08:55.196 138 13160.19 486.50 57110.54 88888.00 2010-05-18 01:08:56.196 138 13159.02 486.00 57109.93 88888.00 2010-05-18 01:08:57.196 138 13159.28 486.62 57110.66 88888.00 2010-05-18 01:08:58.196 138 13159.54 486.13 57110.18 88888.00 2010-05-18 01:08:59.196 138 13158.37 486.00 57110.42 88888.00 2010-05-18 01:09:00.196 138 13159.02 486.25 57110.54 88888.00 2010-05-18 01:09:01.196 138 13159.54 485.63 57110.42 88888.00 2010-05-18 01:09:02.196 138 13159.02 486.13 57110.66 88888.00 2010-05-18 01:09:03.196 138 13159.02 486.37 57110.42 88888.00 2010-05-18 01:09:04.196 138 13159.02 486.62 57110.30 88888.00 2010-05-18 01:09:05.196 138 13159.15 486.25 57109.93 88888.00 2010-05-18 01:09:06.196 138 13158.63 486.25 57110.42 88888.00 2010-05-18 01:09:07.196 138 13159.41 486.37 57111.15 88888.00 2010-05-18 01:09:08.196 138 13158.37 486.13 57110.54 88888.00 2010-05-18 01:09:09.196 138 13158.24 485.38 57110.66 88888.00 2010-05-18 01:09:10.196 138 13159.02 486.37 57110.30 88888.00 2010-05-18 01:09:11.196 138 13158.11 485.38 57110.66 88888.00 2010-05-18 01:09:12.196 138 13159.02 485.75 57110.30 88888.00 2010-05-18 01:09:13.196 138 13158.63 485.75 57110.42 88888.00 2010-05-18 01:09:14.196 138 13157.98 486.25 57110.30 88888.00 2010-05-18 01:09:15.196 138 13157.98 486.25 57110.79 88888.00 2010-05-18 01:09:16.196 138 13158.63 485.88 57109.93 88888.00 2010-05-18 01:09:17.196 138 13158.50 486.37 57110.54 88888.00 2010-05-18 01:09:18.196 138 13158.76 485.63 57111.15 88888.00 2010-05-18 01:09:19.196 138 13158.37 486.13 57110.42 88888.00 2010-05-18 01:09:20.196 138 13158.37 486.37 57110.30 88888.00 2010-05-18 01:09:21.196 138 13158.63 486.25 57109.93 88888.00 2010-05-18 01:09:22.196 138 13157.98 486.50 57110.05 88888.00 2010-05-18 01:09:23.196 138 13158.37 486.50 57110.54 88888.00 2010-05-18 01:09:24.196 138 13158.63 486.25 57110.18 88888.00 2010-05-18 01:09:25.196 138 13158.37 486.25 57110.54 88888.00 2010-05-18 01:09:26.196 138 13158.76 485.88 57109.93 88888.00 2010-05-18 01:09:27.196 138 13158.50 486.50 57109.81 88888.00 2010-05-18 01:09:28.196 138 13159.28 486.50 57110.05 88888.00 2010-05-18 01:09:29.196 138 13158.63 486.37 57110.79 88888.00 2010-05-18 01:09:30.196 138 13158.37 486.37 57110.18 88888.00 2010-05-18 01:09:31.196 138 13159.02 486.37 57110.30 88888.00 2010-05-18 01:09:32.196 138 13158.50 486.13 57110.42 88888.00 2010-05-18 01:09:33.196 138 13158.11 486.13 57109.93 88888.00 2010-05-18 01:09:34.196 138 13157.59 486.25 57109.81 88888.00 2010-05-18 01:09:35.196 138 13158.24 486.25 57110.05 88888.00 2010-05-18 01:09:36.196 138 13158.37 486.25 57110.05 88888.00 2010-05-18 01:09:37.196 138 13158.24 486.37 57110.54 88888.00 2010-05-18 01:09:38.196 138 13158.63 486.37 57110.05 88888.00 2010-05-18 01:09:39.196 138 13159.41 486.25 57110.05 88888.00 2010-05-18 01:09:40.196 138 13158.37 486.00 57110.79 88888.00 2010-05-18 01:09:41.196 138 13158.63 486.13 57110.54 88888.00 2010-05-18 01:09:42.196 138 13158.24 486.62 57110.05 88888.00 2010-05-18 01:09:43.196 138 13159.41 486.13 57110.18 88888.00 2010-05-18 01:09:44.196 138 13158.89 485.88 57110.05 88888.00 2010-05-18 01:09:45.196 138 13158.76 486.25 57109.93 88888.00 2010-05-18 01:09:46.196 138 13158.63 486.50 57109.81 88888.00 2010-05-18 01:09:47.196 138 13158.89 486.37 57109.81 88888.00 2010-05-18 01:09:48.196 138 13158.89 485.63 57110.30 88888.00 2010-05-18 01:09:49.196 138 13158.89 486.25 57111.03 88888.00 2010-05-18 01:09:50.196 138 13158.63 486.37 57110.54 88888.00 2010-05-18 01:09:51.196 138 13159.41 486.00 57111.15 88888.00 2010-05-18 01:09:52.196 138 13158.63 486.13 57110.18 88888.00 2010-05-18 01:09:53.196 138 13159.28 486.62 57109.56 88888.00 2010-05-18 01:09:54.196 138 13158.89 486.50 57110.30 88888.00 2010-05-18 01:09:55.196 138 13160.06 486.50 57110.05 88888.00 2010-05-18 01:09:56.196 138 13159.28 486.37 57111.15 88888.00 2010-05-18 01:09:57.196 138 13158.76 485.63 57110.05 88888.00 2010-05-18 01:09:58.196 138 13159.41 485.51 57110.79 88888.00 2010-05-18 01:09:59.196 138 13159.41 485.75 57110.54 88888.00 2010-05-18 01:10:00.196 138 13159.28 486.37 57110.79 88888.00 2010-05-18 01:10:01.196 138 13159.67 485.75 57110.42 88888.00 2010-05-18 01:10:02.196 138 13159.54 486.37 57110.42 88888.00 2010-05-18 01:10:03.196 138 13159.28 485.75 57110.42 88888.00 2010-05-18 01:10:04.196 138 13158.76 485.88 57110.30 88888.00 2010-05-18 01:10:05.196 138 13159.93 486.99 57110.18 88888.00 2010-05-18 01:10:06.196 138 13159.28 486.13 57110.79 88888.00 2010-05-18 01:10:07.196 138 13159.80 486.13 57110.42 88888.00 2010-05-18 01:10:08.196 138 13159.80 486.00 57110.91 88888.00 2010-05-18 01:10:09.196 138 13159.67 486.00 57110.30 88888.00 2010-05-18 01:10:10.196 138 13160.06 487.12 57110.54 88888.00 2010-05-18 01:10:11.196 138 13160.32 486.13 57110.54 88888.00 2010-05-18 01:10:12.196 138 13160.19 486.37 57110.66 88888.00 2010-05-18 01:10:13.196 138 13160.45 486.00 57110.66 88888.00 2010-05-18 01:10:14.196 138 13160.58 486.13 57110.42 88888.00 2010-05-18 01:10:15.196 138 13160.32 486.37 57110.66 88888.00 2010-05-18 01:10:16.196 138 13160.84 486.62 57110.42 88888.00 2010-05-18 01:10:17.196 138 13160.58 486.13 57110.66 88888.00 2010-05-18 01:10:18.196 138 13160.32 486.25 57110.54 88888.00 2010-05-18 01:10:19.196 138 13159.93 486.37 57110.91 88888.00 2010-05-18 01:10:20.196 138 13160.19 486.62 57110.66 88888.00 2010-05-18 01:10:21.196 138 13160.19 487.24 57111.52 88888.00 2010-05-18 01:10:22.196 138 13160.58 486.62 57110.91 88888.00 2010-05-18 01:10:23.196 138 13160.71 486.62 57110.91 88888.00 2010-05-18 01:10:24.196 138 13160.97 486.62 57110.91 88888.00 2010-05-18 01:10:25.196 138 13160.45 486.87 57110.91 88888.00 2010-05-18 01:10:26.196 138 13160.71 487.12 57110.66 88888.00 2010-05-18 01:10:27.196 138 13160.71 486.50 57110.79 88888.00 2010-05-18 01:10:28.196 138 13161.23 486.62 57110.54 88888.00 2010-05-18 01:10:29.196 138 13161.36 486.87 57111.64 88888.00 2010-05-18 01:10:30.196 138 13160.84 486.87 57111.28 88888.00 2010-05-18 01:10:31.196 138 13161.23 486.37 57111.28 88888.00 2010-05-18 01:10:32.196 138 13161.75 486.00 57111.64 88888.00 2010-05-18 01:10:33.196 138 13160.84 486.25 57111.15 88888.00 2010-05-18 01:10:34.196 138 13161.49 486.62 57111.03 88888.00 2010-05-18 01:10:35.196 138 13161.10 485.88 57111.15 88888.00 2010-05-18 01:10:36.196 138 13161.23 486.13 57110.91 88888.00 2010-05-18 01:10:37.196 138 13161.75 485.51 57111.15 88888.00 2010-05-18 01:10:38.196 138 13161.36 486.37 57111.28 88888.00 2010-05-18 01:10:39.196 138 13161.36 487.24 57111.15 88888.00 2010-05-18 01:10:40.196 138 13161.75 486.75 57111.28 88888.00 2010-05-18 01:10:41.196 138 13161.75 486.37 57111.40 88888.00 2010-05-18 01:10:42.196 138 13162.00 486.50 57111.64 88888.00 2010-05-18 01:10:43.196 138 13162.00 486.37 57111.15 88888.00 2010-05-18 01:10:44.196 138 13161.23 486.25 57111.28 88888.00 2010-05-18 01:10:45.196 138 13161.36 486.25 57111.40 88888.00 2010-05-18 01:10:46.196 138 13162.00 486.37 57111.77 88888.00 2010-05-18 01:10:47.196 138 13162.00 485.75 57111.64 88888.00 2010-05-18 01:10:48.196 138 13161.88 485.75 57110.91 88888.00 2010-05-18 01:10:49.196 138 13161.49 486.50 57110.91 88888.00 2010-05-18 01:10:50.196 138 13162.00 486.50 57111.40 88888.00 2010-05-18 01:10:51.196 138 13161.62 486.25 57111.52 88888.00 2010-05-18 01:10:52.196 138 13161.49 486.13 57111.52 88888.00 2010-05-18 01:10:53.196 138 13162.00 486.75 57111.52 88888.00 2010-05-18 01:10:54.196 138 13161.36 486.50 57111.64 88888.00 2010-05-18 01:10:55.196 138 13161.62 486.50 57112.01 88888.00 2010-05-18 01:10:56.196 138 13161.36 486.75 57111.15 88888.00 2010-05-18 01:10:57.196 138 13161.62 485.88 57111.77 88888.00 2010-05-18 01:10:58.196 138 13161.36 485.75 57111.40 88888.00 2010-05-18 01:10:59.196 138 13161.88 486.13 57111.77 88888.00 2010-05-18 01:11:00.196 138 13161.49 485.88 57111.89 88888.00 2010-05-18 01:11:01.196 138 13161.62 486.13 57111.40 88888.00 2010-05-18 01:11:02.196 138 13161.75 486.50 57111.89 88888.00 2010-05-18 01:11:03.196 138 13162.00 486.13 57111.52 88888.00 2010-05-18 01:11:04.196 138 13161.62 486.00 57112.13 88888.00 2010-05-18 01:11:05.196 138 13162.13 486.25 57111.77 88888.00 2010-05-18 01:11:06.196 138 13161.36 485.88 57111.77 88888.00 2010-05-18 01:11:07.196 138 13161.23 486.25 57112.50 88888.00 2010-05-18 01:11:08.196 138 13161.49 486.50 57111.89 88888.00 2010-05-18 01:11:09.196 138 13161.75 486.37 57112.38 88888.00 2010-05-18 01:11:10.196 138 13161.62 485.38 57111.64 88888.00 2010-05-18 01:11:11.196 138 13161.62 486.62 57111.52 88888.00 2010-05-18 01:11:12.196 138 13161.88 486.25 57111.77 88888.00 2010-05-18 01:11:13.196 138 13162.26 485.88 57111.89 88888.00 2010-05-18 01:11:14.196 138 13162.00 485.88 57111.40 88888.00 2010-05-18 01:11:15.196 138 13162.91 486.37 57111.64 88888.00 2010-05-18 01:11:16.196 138 13161.10 486.87 57111.64 88888.00 2010-05-18 01:11:17.196 138 13162.00 486.00 57111.77 88888.00 2010-05-18 01:11:18.196 138 13162.00 486.00 57112.13 88888.00 2010-05-18 01:11:19.196 138 13161.88 486.00 57111.52 88888.00 2010-05-18 01:11:20.196 138 13161.36 486.00 57111.28 88888.00 2010-05-18 01:11:21.196 138 13161.62 486.99 57112.01 88888.00 2010-05-18 01:11:22.196 138 13162.00 486.37 57111.89 88888.00 2010-05-18 01:11:23.196 138 13161.62 487.12 57111.52 88888.00 2010-05-18 01:11:24.196 138 13161.49 486.13 57112.13 88888.00 2010-05-18 01:11:25.196 138 13161.62 486.25 57111.77 88888.00 2010-05-18 01:11:26.196 138 13161.36 486.50 57111.77 88888.00 2010-05-18 01:11:27.196 138 13161.75 486.75 57111.64 88888.00 2010-05-18 01:11:28.196 138 13162.26 486.37 57111.15 88888.00 2010-05-18 01:11:30.196 138 13162.00 486.13 57112.01 88888.00 2010-05-18 01:11:31.196 138 13161.75 486.25 57111.52 88888.00 2010-05-18 01:11:32.196 138 13161.75 486.00 57112.01 88888.00 2010-05-18 01:11:33.196 138 13162.13 486.00 57111.77 88888.00 2010-05-18 01:11:34.196 138 13161.62 486.37 57112.01 88888.00 2010-05-18 01:11:35.196 138 13162.65 485.88 57111.77 88888.00 2010-05-18 01:11:36.196 138 13162.65 486.25 57111.77 88888.00 2010-05-18 01:11:37.196 138 13161.75 486.25 57112.01 88888.00 2010-05-18 01:11:38.196 138 13162.13 486.75 57111.28 88888.00 2010-05-18 01:11:39.196 138 13162.39 486.37 57112.38 88888.00 2010-05-18 01:11:40.196 138 13162.26 486.99 57111.89 88888.00 2010-05-18 01:11:41.196 138 13162.39 486.50 57111.77 88888.00 2010-05-18 01:11:42.196 138 13161.88 486.50 57111.28 88888.00 2010-05-18 01:11:43.196 138 13161.88 485.75 57112.25 88888.00 2010-05-18 01:11:44.196 138 13162.39 486.37 57111.89 88888.00 2010-05-18 01:11:45.196 138 13162.78 487.24 57112.13 88888.00 2010-05-18 01:11:46.196 138 13162.26 486.50 57111.40 88888.00 2010-05-18 01:11:47.196 138 13162.13 486.75 57111.52 88888.00 2010-05-18 01:11:48.196 138 13162.65 486.75 57111.64 88888.00 2010-05-18 01:11:49.196 138 13162.52 486.13 57111.64 88888.00 2010-05-18 01:11:50.196 138 13162.39 486.75 57111.89 88888.00 2010-05-18 01:11:51.196 138 13162.00 486.50 57111.64 88888.00 2010-05-18 01:11:52.196 138 13162.65 486.13 57112.38 88888.00 2010-05-18 01:11:53.196 138 13162.91 486.00 57111.64 88888.00 2010-05-18 01:11:54.196 138 13162.26 486.25 57111.89 88888.00 2010-05-18 01:11:55.196 138 13162.39 486.13 57112.25 88888.00 2010-05-18 01:11:56.196 138 13162.78 486.13 57112.38 88888.00 2010-05-18 01:11:57.196 138 13162.52 486.00 57112.25 88888.00 2010-05-18 01:11:58.196 138 13162.52 486.13 57112.25 88888.00 2010-05-18 01:11:59.196 138 13162.52 486.25 57112.25 88888.00 2010-05-18 01:12:00.196 138 13162.78 485.75 57111.77 88888.00 2010-05-18 01:12:01.196 138 13162.91 486.25 57112.50 88888.00 2010-05-18 01:12:02.196 138 13162.52 486.37 57112.62 88888.00 2010-05-18 01:12:03.196 138 13163.43 486.62 57112.13 88888.00 2010-05-18 01:12:04.196 138 13162.91 485.75 57112.38 88888.00 2010-05-18 01:12:05.196 138 13162.78 486.87 57112.50 88888.00 2010-05-18 01:12:06.196 138 13162.52 485.51 57112.25 88888.00 2010-05-18 01:12:07.196 138 13162.52 486.25 57111.77 88888.00 2010-05-18 01:12:08.196 138 13162.78 486.50 57112.99 88888.00 2010-05-18 01:12:09.196 138 13162.39 486.37 57111.89 88888.00 2010-05-18 01:12:10.196 138 13163.04 486.87 57113.11 88888.00 2010-05-18 01:12:11.196 138 13161.88 486.62 57113.23 88888.00 2010-05-18 01:12:12.196 138 13162.26 486.00 57112.50 88888.00 2010-05-18 01:12:13.196 138 13162.00 486.50 57112.13 88888.00 2010-05-18 01:12:14.196 138 13162.52 485.88 57112.74 88888.00 2010-05-18 01:12:15.196 138 13162.91 486.37 57112.74 88888.00 2010-05-18 01:12:16.196 138 13162.13 486.62 57112.62 88888.00 2010-05-18 01:12:17.196 138 13162.26 486.87 57112.25 88888.00 2010-05-18 01:12:18.196 138 13162.26 485.88 57112.13 88888.00 2010-05-18 01:12:19.196 138 13162.52 486.37 57112.74 88888.00 2010-05-18 01:12:20.196 138 13163.17 486.99 57112.74 88888.00 2010-05-18 01:12:21.196 138 13162.39 486.99 57113.11 88888.00 2010-05-18 01:12:22.196 138 13162.91 486.00 57112.62 88888.00 2010-05-18 01:12:23.196 138 13162.39 486.75 57112.38 88888.00 2010-05-18 01:12:24.196 138 13163.04 486.50 57112.99 88888.00 2010-05-18 01:12:25.196 138 13162.26 486.62 57112.86 88888.00 2010-05-18 01:12:26.196 138 13162.52 486.75 57112.62 88888.00 2010-05-18 01:12:27.196 138 13162.65 487.12 57112.74 88888.00 2010-05-18 01:12:28.196 138 13162.65 486.75 57113.23 88888.00 2010-05-18 01:12:29.196 138 13161.88 486.50 57112.50 88888.00 2010-05-18 01:12:30.196 138 13162.78 486.99 57112.99 88888.00 2010-05-18 01:12:31.196 138 13162.65 486.37 57112.50 88888.00 2010-05-18 01:12:32.196 138 13162.78 486.25 57113.36 88888.00 2010-05-18 01:12:33.196 138 13162.65 486.99 57113.11 88888.00 2010-05-18 01:12:34.196 138 13162.26 486.00 57112.50 88888.00 2010-05-18 01:12:35.196 138 13162.78 486.25 57112.86 88888.00 2010-05-18 01:12:36.196 138 13162.13 486.13 57112.25 88888.00 2010-05-18 01:12:37.196 138 13162.78 486.00 57112.74 88888.00 2010-05-18 01:12:38.196 138 13162.39 487.12 57112.74 88888.00 2010-05-18 01:12:39.196 138 13162.13 486.37 57113.36 88888.00 2010-05-18 01:12:40.196 138 13162.26 486.13 57112.74 88888.00 2010-05-18 01:12:41.196 138 13162.65 487.24 57113.23 88888.00 2010-05-18 01:12:42.196 138 13162.26 486.87 57113.72 88888.00 2010-05-18 01:12:43.196 138 13162.65 486.25 57112.50 88888.00 2010-05-18 01:12:44.196 138 13162.78 486.50 57113.11 88888.00 2010-05-18 01:12:45.196 138 13162.52 485.75 57112.38 88888.00 2010-05-18 01:12:46.196 138 13162.26 486.50 57113.11 88888.00 2010-05-18 01:12:47.196 138 13162.26 486.87 57113.11 88888.00 2010-05-18 01:12:48.196 138 13162.26 486.50 57113.11 88888.00 2010-05-18 01:12:49.196 138 13162.52 486.25 57112.38 88888.00 2010-05-18 01:12:50.196 138 13162.52 486.13 57113.36 88888.00 2010-05-18 01:12:51.196 138 13162.52 486.87 57113.11 88888.00 2010-05-18 01:12:52.196 138 13162.39 485.75 57112.99 88888.00 2010-05-18 01:12:53.196 138 13162.52 486.37 57112.86 88888.00 2010-05-18 01:12:54.196 138 13162.52 486.37 57112.99 88888.00 2010-05-18 01:12:55.196 138 13162.00 486.00 57113.11 88888.00 2010-05-18 01:12:56.196 138 13163.04 486.62 57112.62 88888.00 2010-05-18 01:12:57.196 138 13162.39 486.62 57113.36 88888.00 2010-05-18 01:12:58.196 138 13162.13 486.50 57112.01 88888.00 2010-05-18 01:12:59.196 138 13161.88 485.51 57112.86 88888.00 2010-05-18 01:13:00.196 138 13161.88 486.13 57112.62 88888.00 2010-05-18 01:13:01.196 138 13162.26 486.62 57112.86 88888.00 2010-05-18 01:13:02.196 138 13162.13 486.25 57113.11 88888.00 2010-05-18 01:13:03.196 138 13161.75 486.62 57113.11 88888.00 2010-05-18 01:13:04.196 138 13162.00 486.13 57112.86 88888.00 2010-05-18 01:13:05.196 138 13161.88 486.50 57113.11 88888.00 2010-05-18 01:13:06.196 138 13162.00 486.00 57112.74 88888.00 2010-05-18 01:13:07.196 138 13161.49 485.75 57112.86 88888.00 2010-05-18 01:13:08.196 138 13161.75 486.37 57112.74 88888.00 2010-05-18 01:13:09.196 138 13161.62 486.50 57113.11 88888.00 2010-05-18 01:13:10.196 138 13161.75 486.00 57113.11 88888.00 2010-05-18 01:13:11.196 138 13162.00 486.75 57112.62 88888.00 2010-05-18 01:13:12.196 138 13161.49 485.88 57113.11 88888.00 2010-05-18 01:13:13.196 138 13161.62 485.63 57112.86 88888.00 2010-05-18 01:13:14.196 138 13161.10 486.37 57112.62 88888.00 2010-05-18 01:13:15.196 138 13162.00 486.37 57112.38 88888.00 2010-05-18 01:13:16.196 138 13161.75 486.50 57112.74 88888.00 2010-05-18 01:13:17.196 138 13161.88 486.87 57112.25 88888.00 2010-05-18 01:13:18.196 138 13161.23 486.13 57113.23 88888.00 2010-05-18 01:13:19.196 138 13161.49 485.88 57113.23 88888.00 2010-05-18 01:13:20.196 138 13161.75 486.00 57112.25 88888.00 2010-05-18 01:13:21.196 138 13161.36 486.87 57112.86 88888.00 2010-05-18 01:13:22.196 138 13161.36 486.25 57112.99 88888.00 2010-05-18 01:13:23.196 138 13160.97 486.75 57112.62 88888.00 2010-05-18 01:13:24.196 138 13161.36 486.25 57113.23 88888.00 2010-05-18 01:13:25.196 138 13161.62 485.88 57112.62 88888.00 2010-05-18 01:13:26.196 138 13160.32 486.75 57112.50 88888.00 2010-05-18 01:13:27.196 138 13161.10 486.87 57112.86 88888.00 2010-05-18 01:13:28.196 138 13160.84 486.13 57112.38 88888.00 2010-05-18 01:13:29.196 138 13160.58 486.37 57112.99 88888.00 2010-05-18 01:13:30.196 138 13161.23 486.25 57112.13 88888.00 2010-05-18 01:13:31.196 138 13161.23 486.62 57112.99 88888.00 2010-05-18 01:13:32.196 138 13161.36 486.37 57112.38 88888.00 2010-05-18 01:13:33.196 138 13160.97 486.37 57112.74 88888.00 2010-05-18 01:13:34.196 138 13160.32 486.62 57112.62 88888.00 2010-05-18 01:13:35.196 138 13160.84 486.13 57112.86 88888.00 2010-05-18 01:13:36.196 138 13160.19 486.25 57112.99 88888.00 2010-05-18 01:13:37.196 138 13161.23 486.62 57112.25 88888.00 2010-05-18 01:13:38.196 138 13161.23 486.87 57112.25 88888.00 2010-05-18 01:13:39.196 138 13160.45 486.37 57113.23 88888.00 2010-05-18 01:13:40.196 138 13160.84 486.25 57112.86 88888.00 2010-05-18 01:13:41.196 138 13161.10 486.13 57112.74 88888.00 2010-05-18 01:13:42.196 138 13160.58 486.25 57113.11 88888.00 2010-05-18 01:13:43.196 138 13160.58 486.62 57113.11 88888.00 2010-05-18 01:13:44.196 138 13160.97 486.37 57112.38 88888.00 2010-05-18 01:13:45.196 138 13160.84 486.62 57111.77 88888.00 2010-05-18 01:13:46.196 138 13160.45 486.87 57112.62 88888.00 2010-05-18 01:13:47.196 138 13160.58 486.87 57112.86 88888.00 2010-05-18 01:13:48.196 138 13160.06 486.50 57112.38 88888.00 2010-05-18 01:13:49.196 138 13160.71 486.37 57112.38 88888.00 2010-05-18 01:13:50.196 138 13160.58 486.62 57112.38 88888.00 2010-05-18 01:13:51.196 138 13159.54 486.50 57112.38 88888.00 2010-05-18 01:13:52.196 138 13160.19 486.75 57111.89 88888.00 2010-05-18 01:13:53.196 138 13160.19 485.88 57112.62 88888.00 2010-05-18 01:13:54.196 138 13160.32 486.37 57112.50 88888.00 2010-05-18 01:13:55.196 138 13160.06 486.13 57112.13 88888.00 2010-05-18 01:13:56.196 138 13160.97 486.25 57112.38 88888.00 2010-05-18 01:13:57.196 138 13160.32 486.50 57112.25 88888.00 2010-05-18 01:13:58.196 138 13160.06 486.50 57112.99 88888.00 2010-05-18 01:13:59.196 138 13160.32 486.37 57112.62 88888.00 2010-05-18 01:14:00.196 138 13160.06 486.25 57112.50 88888.00 2010-05-18 01:14:01.196 138 13160.58 486.50 57112.62 88888.00 2010-05-18 01:14:02.196 138 13160.84 486.75 57112.01 88888.00 2010-05-18 01:14:03.196 138 13159.41 486.75 57112.13 88888.00 2010-05-18 01:14:04.196 138 13160.32 486.62 57112.25 88888.00 2010-05-18 01:14:05.196 138 13160.06 486.75 57112.74 88888.00 2010-05-18 01:14:06.196 138 13160.19 486.00 57112.50 88888.00 2010-05-18 01:14:07.196 138 13160.32 486.50 57112.13 88888.00 2010-05-18 01:14:08.196 138 13160.84 486.00 57111.64 88888.00 2010-05-18 01:14:09.196 138 13160.06 486.25 57112.62 88888.00 2010-05-18 01:14:10.196 138 13161.10 486.87 57112.13 88888.00 2010-05-18 01:14:11.196 138 13160.19 486.25 57112.62 88888.00 2010-05-18 01:14:12.195 138 13160.19 486.50 57112.25 88888.00 2010-05-18 01:14:13.195 138 13160.06 486.13 57112.62 88888.00 2010-05-18 01:14:14.195 138 13160.45 486.62 57111.89 88888.00 2010-05-18 01:14:15.195 138 13160.32 486.13 57112.99 88888.00 2010-05-18 01:14:16.195 138 13159.67 486.13 57112.25 88888.00 2010-05-18 01:14:17.195 138 13160.58 486.50 57112.74 88888.00 2010-05-18 01:14:18.195 138 13160.84 486.50 57112.01 88888.00 2010-05-18 01:14:19.195 138 13160.45 486.00 57112.38 88888.00 2010-05-18 01:14:20.195 138 13160.71 486.13 57111.77 88888.00 2010-05-18 01:14:21.195 138 13159.67 487.12 57112.01 88888.00 2010-05-18 01:14:22.195 138 13160.19 486.62 57112.13 88888.00 2010-05-18 01:14:23.195 138 13159.54 486.25 57112.38 88888.00 2010-05-18 01:14:24.195 138 13160.19 486.25 57112.25 88888.00 2010-05-18 01:14:25.195 138 13160.19 486.37 57112.01 88888.00 2010-05-18 01:14:26.195 138 13160.19 486.99 57112.62 88888.00 2010-05-18 01:14:27.195 138 13160.32 486.50 57112.38 88888.00 2010-05-18 01:14:28.195 138 13160.19 486.62 57112.62 88888.00 2010-05-18 01:14:29.195 138 13159.80 486.87 57112.50 88888.00 2010-05-18 01:14:30.195 138 13160.97 486.62 57112.01 88888.00 2010-05-18 01:14:31.195 138 13159.80 486.25 57112.25 88888.00 2010-05-18 01:14:32.195 138 13160.32 486.37 57112.13 88888.00 2010-05-18 01:14:33.195 138 13160.58 486.87 57112.13 88888.00 2010-05-18 01:14:34.195 138 13159.93 486.87 57112.62 88888.00 2010-05-18 01:14:35.195 138 13159.67 486.62 57112.62 88888.00 2010-05-18 01:14:36.195 138 13160.45 486.13 57111.64 88888.00 2010-05-18 01:14:37.195 138 13159.93 486.62 57111.77 88888.00 2010-05-18 01:14:38.195 138 13160.06 487.24 57112.62 88888.00 2010-05-18 01:14:39.195 138 13160.32 487.36 57111.77 88888.00 2010-05-18 01:14:40.195 138 13160.84 486.37 57112.01 88888.00 2010-05-18 01:14:41.195 138 13159.41 486.37 57112.25 88888.00 2010-05-18 01:14:42.195 138 13160.45 487.36 57112.13 88888.00 2010-05-18 01:14:43.195 138 13160.19 487.24 57112.38 88888.00 2010-05-18 01:14:44.195 138 13159.54 486.62 57112.01 88888.00 2010-05-18 01:14:45.195 138 13160.32 487.24 57112.01 88888.00 2010-05-18 01:14:46.195 138 13159.93 487.24 57112.38 88888.00 2010-05-18 01:14:47.195 138 13159.80 487.12 57111.77 88888.00 2010-05-18 01:14:48.195 138 13159.93 486.99 57111.89 88888.00 2010-05-18 01:14:49.195 138 13159.80 487.61 57112.13 88888.00 2010-05-18 01:14:50.195 138 13160.06 486.87 57112.86 88888.00 2010-05-18 01:14:51.195 138 13159.67 486.99 57112.01 88888.00 2010-05-18 01:14:52.195 138 13160.19 486.25 57111.77 88888.00 2010-05-18 01:14:53.195 138 13159.54 487.12 57112.38 88888.00 2010-05-18 01:14:54.195 138 13160.32 486.75 57112.25 88888.00 2010-05-18 01:14:55.195 138 13159.93 486.99 57111.89 88888.00 2010-05-18 01:14:56.195 138 13160.06 487.24 57112.13 88888.00 2010-05-18 01:14:57.195 138 13160.19 486.62 57111.64 88888.00 2010-05-18 01:14:58.195 138 13159.67 486.87 57112.01 88888.00 2010-05-18 01:14:59.195 138 13160.45 486.99 57112.25 88888.00 2010-05-18 01:15:00.195 138 13159.93 487.61 57112.25 88888.00 2010-05-18 01:15:01.195 138 13159.93 486.99 57112.74 88888.00 2010-05-18 01:15:02.195 138 13160.32 486.99 57112.25 88888.00 2010-05-18 01:15:03.195 138 13160.19 487.12 57111.89 88888.00 2010-05-18 01:15:04.195 138 13160.58 486.50 57112.25 88888.00 2010-05-18 01:15:05.195 138 13160.84 487.98 57112.25 88888.00 2010-05-18 01:15:06.195 138 13160.45 487.36 57112.25 88888.00 2010-05-18 01:15:07.195 138 13160.84 486.99 57112.86 88888.00 2010-05-18 01:15:08.195 138 13160.84 487.36 57112.01 88888.00 2010-05-18 01:15:09.195 138 13160.45 487.24 57112.62 88888.00 2010-05-18 01:15:10.195 138 13160.06 486.99 57111.89 88888.00 2010-05-18 01:15:11.195 138 13160.32 486.87 57112.25 88888.00 2010-05-18 01:15:12.195 138 13160.71 487.49 57112.13 88888.00 2010-05-18 01:15:13.195 138 13160.71 487.24 57112.50 88888.00 2010-05-18 01:15:14.195 138 13160.97 486.75 57111.77 88888.00 2010-05-18 01:15:15.195 138 13160.45 486.99 57112.50 88888.00 2010-05-18 01:15:16.195 138 13160.06 487.49 57112.50 88888.00 2010-05-18 01:15:17.195 138 13161.10 486.99 57111.89 88888.00 2010-05-18 01:15:18.195 138 13160.45 487.12 57112.01 88888.00 2010-05-18 01:15:19.195 138 13161.49 487.61 57112.25 88888.00 2010-05-18 01:15:20.195 138 13160.84 487.36 57112.25 88888.00 2010-05-18 01:15:21.195 138 13160.97 487.36 57113.11 88888.00 2010-05-18 01:15:22.195 138 13160.84 487.12 57112.01 88888.00 2010-05-18 01:15:23.195 138 13161.23 487.24 57112.50 88888.00 2010-05-18 01:15:25.195 138 13161.49 486.99 57112.74 88888.00 2010-05-18 01:15:26.195 138 13161.36 486.62 57112.01 88888.00 2010-05-18 01:15:27.195 138 13161.23 488.11 57112.86 88888.00 2010-05-18 01:15:28.195 138 13161.10 486.13 57112.25 88888.00 2010-05-18 01:15:29.195 138 13160.71 486.50 57112.86 88888.00 2010-05-18 01:15:30.195 138 13160.84 486.62 57112.50 88888.00 2010-05-18 01:15:31.195 138 13160.58 486.62 57112.50 88888.00 2010-05-18 01:15:32.195 138 13161.10 486.75 57112.74 88888.00 2010-05-18 01:15:33.195 138 13160.71 486.75 57113.36 88888.00 2010-05-18 01:15:34.195 138 13160.97 486.62 57112.74 88888.00 2010-05-18 01:15:35.195 138 13161.36 487.49 57113.23 88888.00 2010-05-18 01:15:36.195 138 13162.13 487.24 57112.38 88888.00 2010-05-18 01:15:37.195 138 13161.23 486.62 57112.86 88888.00 2010-05-18 01:15:38.195 138 13161.49 486.25 57112.86 88888.00 2010-05-18 01:15:39.195 138 13161.36 486.62 57112.25 88888.00 2010-05-18 01:15:40.195 138 13161.49 487.36 57112.38 88888.00 2010-05-18 01:15:41.195 138 13161.49 486.62 57112.62 88888.00 2010-05-18 01:15:42.195 138 13161.10 486.87 57112.86 88888.00 2010-05-18 01:15:43.195 138 13161.36 486.50 57113.72 88888.00 2010-05-18 01:15:44.195 138 13161.36 486.75 57112.62 88888.00 2010-05-18 01:15:45.195 138 13160.71 486.75 57113.11 88888.00 2010-05-18 01:15:46.195 138 13161.62 486.37 57112.62 88888.00 2010-05-18 01:15:47.195 138 13161.49 486.62 57112.99 88888.00 2010-05-18 01:15:48.195 138 13161.62 486.62 57112.62 88888.00 2010-05-18 01:15:49.195 138 13160.84 486.50 57113.23 88888.00 2010-05-18 01:15:50.195 138 13160.84 485.88 57112.99 88888.00 2010-05-18 01:15:51.195 138 13160.97 485.51 57113.11 88888.00 2010-05-18 01:15:52.195 138 13161.23 487.24 57112.38 88888.00 2010-05-18 01:15:53.195 138 13161.23 486.50 57112.99 88888.00 2010-05-18 01:15:54.195 138 13160.97 486.25 57112.86 88888.00 2010-05-18 01:15:55.195 138 13161.23 486.75 57112.99 88888.00 2010-05-18 01:15:56.195 138 13161.23 486.50 57112.99 88888.00 2010-05-18 01:15:57.195 138 13160.84 486.37 57112.86 88888.00 2010-05-18 01:15:58.195 138 13161.62 485.88 57112.74 88888.00 2010-05-18 01:15:59.195 138 13160.84 486.37 57113.36 88888.00 2010-05-18 01:16:00.195 138 13161.23 486.25 57112.50 88888.00 2010-05-18 01:16:01.195 138 13161.62 486.62 57113.11 88888.00 2010-05-18 01:16:02.195 138 13160.84 485.51 57113.48 88888.00 2010-05-18 01:16:03.195 138 13161.36 486.50 57112.62 88888.00 2010-05-18 01:16:04.195 138 13161.10 486.87 57112.74 88888.00 2010-05-18 01:16:05.195 138 13160.71 486.50 57112.99 88888.00 2010-05-18 01:16:06.195 138 13161.36 486.87 57112.99 88888.00 2010-05-18 01:16:07.195 138 13161.49 486.13 57113.11 88888.00 2010-05-18 01:16:08.195 138 13161.23 486.13 57113.11 88888.00 2010-05-18 01:16:09.195 138 13161.23 485.88 57113.11 88888.00 2010-05-18 01:16:10.195 138 13160.32 486.13 57113.72 88888.00 2010-05-18 01:16:11.195 138 13161.49 486.75 57113.23 88888.00 2010-05-18 01:16:12.195 138 13160.84 486.25 57113.11 88888.00 2010-05-18 01:16:13.195 138 13160.71 486.00 57113.11 88888.00 2010-05-18 01:16:14.195 138 13160.71 486.62 57112.50 88888.00 2010-05-18 01:16:15.195 138 13160.71 486.62 57112.99 88888.00 2010-05-18 01:16:16.195 138 13160.58 486.62 57112.74 88888.00 2010-05-18 01:16:17.195 138 13161.36 486.00 57112.99 88888.00 2010-05-18 01:16:18.195 138 13161.75 486.62 57112.86 88888.00 2010-05-18 01:16:19.195 138 13161.23 486.37 57113.48 88888.00 2010-05-18 01:16:20.195 138 13160.32 486.25 57112.86 88888.00 2010-05-18 01:16:21.195 138 13160.32 486.75 57112.74 88888.00 2010-05-18 01:16:22.195 138 13161.62 486.13 57112.86 88888.00 2010-05-18 01:16:23.195 138 13161.49 485.88 57112.99 88888.00 2010-05-18 01:16:24.195 138 13160.97 486.37 57113.11 88888.00 2010-05-18 01:16:25.195 138 13161.36 486.50 57113.36 88888.00 2010-05-18 01:16:26.195 138 13161.36 486.13 57113.48 88888.00 2010-05-18 01:16:27.195 138 13160.58 486.13 57112.99 88888.00 2010-05-18 01:16:28.195 138 13162.00 486.99 57113.48 88888.00 2010-05-18 01:16:29.195 138 13160.97 486.00 57113.60 88888.00 2010-05-18 01:16:30.195 138 13161.10 486.87 57113.48 88888.00 2010-05-18 01:16:31.195 138 13161.62 486.37 57114.21 88888.00 2010-05-18 01:16:32.195 138 13161.23 486.62 57112.99 88888.00 2010-05-18 01:16:33.195 138 13161.23 486.25 57112.86 88888.00 2010-05-18 01:16:34.195 138 13161.49 486.62 57113.11 88888.00 2010-05-18 01:16:35.195 138 13160.58 486.87 57113.84 88888.00 2010-05-18 01:16:36.195 138 13161.36 486.50 57112.99 88888.00 2010-05-18 01:16:37.195 138 13161.23 486.62 57114.09 88888.00 2010-05-18 01:16:38.195 138 13162.00 486.62 57113.23 88888.00 2010-05-18 01:16:39.195 138 13161.10 486.13 57113.84 88888.00 2010-05-18 01:16:40.195 138 13161.49 487.12 57113.36 88888.00 2010-05-18 01:16:41.195 138 13161.23 486.37 57113.23 88888.00 2010-05-18 01:16:42.195 138 13160.84 486.87 57113.96 88888.00 2010-05-18 01:16:43.195 138 13161.88 486.75 57114.09 88888.00 2010-05-18 01:16:44.195 138 13161.62 486.87 57113.96 88888.00 2010-05-18 01:16:45.195 138 13161.62 486.87 57114.33 88888.00 2010-05-18 01:16:46.195 138 13161.49 486.99 57113.84 88888.00 2010-05-18 01:16:47.195 138 13161.62 486.75 57114.09 88888.00 2010-05-18 01:16:48.195 138 13161.75 486.75 57113.60 88888.00 2010-05-18 01:16:49.195 138 13162.26 486.37 57113.72 88888.00 2010-05-18 01:16:50.195 138 13161.36 486.75 57113.23 88888.00 2010-05-18 01:16:51.195 138 13162.00 486.99 57113.72 88888.00 2010-05-18 01:16:52.195 138 13161.23 486.87 57113.48 88888.00 2010-05-18 01:16:53.195 138 13162.00 487.49 57113.48 88888.00 2010-05-18 01:16:54.195 138 13161.75 486.99 57113.23 88888.00 2010-05-18 01:16:55.195 138 13162.13 486.99 57113.60 88888.00 2010-05-18 01:16:56.195 138 13161.88 487.12 57113.48 88888.00 2010-05-18 01:16:57.195 138 13161.49 486.50 57113.11 88888.00 2010-05-18 01:16:58.195 138 13161.88 486.75 57114.09 88888.00 2010-05-18 01:16:59.195 138 13162.13 487.36 57114.58 88888.00 2010-05-18 01:17:00.195 138 13161.75 486.50 57113.60 88888.00 2010-05-18 01:17:01.195 138 13162.00 486.37 57113.84 88888.00 2010-05-18 01:17:02.195 138 13162.26 487.24 57114.21 88888.00 2010-05-18 01:17:03.195 138 13161.10 486.62 57114.33 88888.00 2010-05-18 01:17:04.195 138 13160.97 486.87 57114.09 88888.00 2010-05-18 01:17:05.195 138 13161.88 486.87 57113.84 88888.00 2010-05-18 01:17:06.195 138 13161.49 486.62 57114.09 88888.00 2010-05-18 01:17:07.195 138 13161.62 486.99 57113.84 88888.00 2010-05-18 01:17:08.195 138 13162.00 486.87 57113.84 88888.00 2010-05-18 01:17:09.195 138 13161.62 486.62 57114.21 88888.00 2010-05-18 01:17:10.195 138 13160.84 486.50 57113.36 88888.00 2010-05-18 01:17:11.195 138 13161.88 487.36 57113.72 88888.00 2010-05-18 01:17:12.195 138 13161.23 487.24 57113.48 88888.00 2010-05-18 01:17:13.195 138 13161.75 486.99 57114.33 88888.00 2010-05-18 01:17:14.195 138 13161.23 486.00 57113.84 88888.00 2010-05-18 01:17:15.195 138 13161.10 486.87 57113.23 88888.00 2010-05-18 01:17:16.195 138 13161.23 486.75 57113.11 88888.00 2010-05-18 01:17:17.195 138 13160.97 486.99 57113.96 88888.00 2010-05-18 01:17:18.195 138 13160.97 486.75 57114.09 88888.00 2010-05-18 01:17:19.195 138 13160.45 486.50 57114.09 88888.00 2010-05-18 01:17:20.195 138 13161.10 486.75 57113.84 88888.00 2010-05-18 01:17:21.195 138 13161.23 486.13 57113.48 88888.00 2010-05-18 01:17:22.195 138 13160.84 485.75 57113.84 88888.00 2010-05-18 01:17:23.195 138 13160.19 486.87 57114.95 88888.00 2010-05-18 01:17:24.195 138 13160.32 486.99 57113.96 88888.00 2010-05-18 01:17:25.195 138 13160.19 487.36 57114.58 88888.00 2010-05-18 01:17:26.195 138 13160.19 486.37 57114.21 88888.00 2010-05-18 01:17:27.195 138 13160.84 486.99 57114.33 88888.00 2010-05-18 01:17:28.195 138 13159.67 486.25 57113.72 88888.00 2010-05-18 01:17:29.195 138 13160.06 486.62 57114.95 88888.00 2010-05-18 01:17:30.195 138 13159.93 486.13 57113.48 88888.00 2010-05-18 01:17:31.195 138 13159.02 486.00 57113.60 88888.00 2010-05-18 01:17:32.195 138 13159.54 486.37 57113.84 88888.00 2010-05-18 01:17:33.195 138 13159.41 486.25 57113.11 88888.00 2010-05-18 01:17:34.195 138 13158.76 487.24 57113.72 88888.00 2010-05-18 01:17:35.195 138 13159.28 486.99 57113.11 88888.00 2010-05-18 01:17:36.195 138 13159.67 486.62 57113.84 88888.00 2010-05-18 01:17:37.195 138 13159.41 486.62 57113.84 88888.00 2010-05-18 01:17:38.195 138 13159.67 486.50 57113.60 88888.00 2010-05-18 01:17:39.195 138 13159.28 486.00 57112.50 88888.00 2010-05-18 01:17:40.195 138 13158.50 486.00 57113.48 88888.00 2010-05-18 01:17:41.195 138 13159.28 486.37 57113.84 88888.00 2010-05-18 01:17:42.195 138 13157.85 486.50 57112.99 88888.00 2010-05-18 01:17:43.195 138 13158.76 487.24 57113.60 88888.00 2010-05-18 01:17:44.195 138 13158.63 486.50 57113.36 88888.00 2010-05-18 01:17:45.195 138 13158.76 486.13 57112.86 88888.00 2010-05-18 01:17:46.195 138 13158.37 486.99 57113.72 88888.00 2010-05-18 01:17:47.195 138 13158.24 486.87 57113.36 88888.00 2010-05-18 01:17:48.195 138 13157.72 486.75 57113.36 88888.00 2010-05-18 01:17:49.195 138 13158.89 487.12 57113.60 88888.00 2010-05-18 01:17:50.195 138 13158.63 486.87 57112.86 88888.00 2010-05-18 01:17:51.195 138 13158.11 486.50 57113.48 88888.00 2010-05-18 01:17:52.195 138 13158.37 486.62 57113.11 88888.00 2010-05-18 01:17:53.195 138 13157.72 487.36 57113.60 88888.00 2010-05-18 01:17:54.195 138 13158.89 487.49 57112.74 88888.00 2010-05-18 01:17:55.195 138 13158.11 487.12 57113.11 88888.00 2010-05-18 01:17:56.195 138 13158.24 486.87 57112.99 88888.00 2010-05-18 01:17:57.195 138 13158.24 487.12 57112.38 88888.00 2010-05-18 01:17:58.195 138 13158.24 486.37 57112.86 88888.00 2010-05-18 01:17:59.195 138 13157.98 487.12 57112.62 88888.00 2010-05-18 01:18:00.195 138 13158.50 486.62 57113.11 88888.00 2010-05-18 01:18:01.195 138 13158.76 486.87 57112.99 88888.00 2010-05-18 01:18:02.195 138 13158.24 487.49 57113.23 88888.00 2010-05-18 01:18:03.195 138 13158.50 487.24 57113.23 88888.00 2010-05-18 01:18:04.195 138 13158.63 486.13 57113.36 88888.00 2010-05-18 01:18:05.195 138 13158.24 486.99 57112.50 88888.00 2010-05-18 01:18:06.195 138 13158.89 486.99 57113.72 88888.00 2010-05-18 01:18:07.195 138 13158.24 487.12 57113.84 88888.00 2010-05-18 01:18:08.195 138 13158.37 486.75 57113.36 88888.00 2010-05-18 01:18:09.195 138 13158.11 486.99 57112.38 88888.00 2010-05-18 01:18:10.195 138 13158.89 487.49 57113.11 88888.00 2010-05-18 01:18:11.195 138 13158.89 487.24 57113.11 88888.00 2010-05-18 01:18:12.195 138 13158.37 486.99 57113.60 88888.00 2010-05-18 01:18:13.195 138 13158.89 487.24 57113.36 88888.00 2010-05-18 01:18:14.195 138 13158.37 487.36 57112.86 88888.00 2010-05-18 01:18:15.195 138 13159.02 487.49 57112.86 88888.00 2010-05-18 01:18:16.195 138 13158.89 487.24 57113.11 88888.00 2010-05-18 01:18:17.195 138 13158.89 487.24 57112.62 88888.00 2010-05-18 01:18:18.195 138 13159.41 487.49 57113.60 88888.00 2010-05-18 01:18:19.195 138 13159.15 487.12 57113.11 88888.00 2010-05-18 01:18:20.195 138 13159.28 486.99 57113.11 88888.00 2010-05-18 01:18:21.195 138 13159.28 487.74 57113.48 88888.00 2010-05-18 01:18:22.195 138 13158.89 486.99 57113.60 88888.00 2010-05-18 01:18:23.195 138 13159.67 487.24 57112.99 88888.00 2010-05-18 01:18:24.195 138 13160.45 487.24 57113.36 88888.00 2010-05-18 01:18:25.195 138 13159.28 487.12 57113.60 88888.00 2010-05-18 01:18:26.195 138 13159.54 487.86 57113.48 88888.00 2010-05-18 01:18:27.195 138 13160.06 487.49 57113.60 88888.00 2010-05-18 01:18:28.195 138 13159.28 487.74 57113.11 88888.00 2010-05-18 01:18:29.195 138 13160.58 487.36 57113.48 88888.00 2010-05-18 01:18:30.195 138 13160.06 487.49 57113.72 88888.00 2010-05-18 01:18:31.195 138 13160.71 487.61 57113.11 88888.00 2010-05-18 01:18:32.195 138 13160.45 487.86 57114.09 88888.00 2010-05-18 01:18:33.195 138 13159.41 487.36 57113.60 88888.00 2010-05-18 01:18:34.195 138 13160.19 486.87 57113.96 88888.00 2010-05-18 01:18:35.195 138 13160.58 487.36 57113.60 88888.00 2010-05-18 01:18:36.195 138 13160.32 487.36 57113.36 88888.00 2010-05-18 01:18:37.195 138 13160.32 487.49 57113.72 88888.00 2010-05-18 01:18:38.195 138 13160.97 487.36 57114.21 88888.00 2010-05-18 01:18:39.195 138 13160.58 487.49 57113.72 88888.00 2010-05-18 01:18:40.195 138 13160.19 487.74 57113.96 88888.00 2010-05-18 01:18:41.195 138 13159.93 487.74 57114.21 88888.00 2010-05-18 01:18:42.195 138 13160.32 487.86 57113.72 88888.00 2010-05-18 01:18:43.195 138 13160.84 487.49 57114.45 88888.00 2010-05-18 01:18:44.195 138 13160.32 487.36 57114.21 88888.00 2010-05-18 01:18:45.195 138 13160.58 487.24 57114.70 88888.00 2010-05-18 01:18:46.195 138 13160.84 486.37 57113.72 88888.00 2010-05-18 01:18:47.195 138 13160.45 487.49 57114.33 88888.00 2010-05-18 01:18:48.195 138 13160.97 486.87 57114.33 88888.00 2010-05-18 01:18:49.195 138 13160.32 487.36 57113.96 88888.00 2010-05-18 01:18:50.195 138 13160.71 487.74 57113.96 88888.00 2010-05-18 01:18:51.195 138 13160.71 487.61 57114.21 88888.00 2010-05-18 01:18:52.195 138 13160.45 487.49 57114.70 88888.00 2010-05-18 01:18:53.195 138 13160.32 487.36 57114.82 88888.00 2010-05-18 01:18:54.195 138 13160.84 487.12 57114.70 88888.00 2010-05-18 01:18:55.195 138 13160.84 487.36 57113.60 88888.00 2010-05-18 01:18:56.195 138 13159.93 487.12 57113.84 88888.00 2010-05-18 01:18:57.195 138 13160.58 486.99 57114.09 88888.00 2010-05-18 01:18:58.195 138 13160.32 486.87 57114.95 88888.00 2010-05-18 01:18:59.195 138 13160.45 486.87 57114.45 88888.00 2010-05-18 01:19:00.195 138 13161.36 487.24 57114.21 88888.00 2010-05-18 01:19:01.195 138 13160.45 487.36 57114.21 88888.00 2010-05-18 01:19:02.195 138 13160.19 486.99 57114.82 88888.00 2010-05-18 01:19:03.195 138 13159.93 487.49 57114.95 88888.00 2010-05-18 01:19:04.195 138 13160.06 487.24 57113.96 88888.00 2010-05-18 01:19:05.195 138 13160.32 486.99 57114.33 88888.00 2010-05-18 01:19:06.195 138 13160.71 486.99 57114.21 88888.00 2010-05-18 01:19:07.195 138 13159.80 487.98 57114.21 88888.00 2010-05-18 01:19:08.195 138 13160.32 487.61 57114.33 88888.00 2010-05-18 01:19:09.195 138 13159.93 487.86 57114.09 88888.00 2010-05-18 01:19:10.195 138 13159.54 487.61 57113.84 88888.00 2010-05-18 01:19:11.195 138 13159.54 487.49 57114.21 88888.00 2010-05-18 01:19:12.195 138 13159.93 488.23 57113.60 88888.00 2010-05-18 01:19:13.195 138 13159.41 486.99 57114.09 88888.00 2010-05-18 01:19:14.195 138 13160.19 487.86 57113.84 88888.00 2010-05-18 01:19:15.195 138 13159.80 487.49 57113.96 88888.00 2010-05-18 01:19:16.195 138 13159.93 487.74 57114.70 88888.00 2010-05-18 01:19:17.195 138 13160.45 487.49 57114.21 88888.00 2010-05-18 01:19:18.195 138 13160.06 487.49 57114.33 88888.00 2010-05-18 01:19:19.195 138 13159.93 487.61 57114.21 88888.00 2010-05-18 01:19:20.195 138 13159.80 487.86 57114.45 88888.00 2010-05-18 01:19:21.195 138 13159.80 487.12 57114.09 88888.00 2010-05-18 01:19:22.195 138 13159.93 487.98 57114.33 88888.00 2010-05-18 01:19:23.195 138 13160.06 487.49 57114.82 88888.00 2010-05-18 01:19:25.195 138 13159.93 487.61 57114.70 88888.00 2010-05-18 01:19:26.195 138 13160.19 487.61 57113.72 88888.00 2010-05-18 01:19:27.195 138 13159.93 487.49 57114.45 88888.00 2010-05-18 01:19:28.195 138 13160.06 488.11 57114.21 88888.00 2010-05-18 01:19:29.195 138 13160.32 487.61 57114.70 88888.00 2010-05-18 01:19:30.195 138 13160.71 487.24 57113.84 88888.00 2010-05-18 01:19:31.195 138 13160.06 487.74 57114.82 88888.00 2010-05-18 01:19:32.195 138 13160.45 487.24 57114.95 88888.00 2010-05-18 01:19:33.195 138 13160.84 487.61 57114.45 88888.00 2010-05-18 01:19:34.195 138 13160.97 487.36 57114.70 88888.00 2010-05-18 01:19:35.195 138 13160.32 487.24 57114.82 88888.00 2010-05-18 01:19:36.195 138 13159.67 487.98 57114.58 88888.00 2010-05-18 01:19:37.195 138 13160.71 487.36 57113.96 88888.00 2010-05-18 01:19:38.195 138 13160.58 487.24 57114.33 88888.00 2010-05-18 01:19:39.195 138 13160.19 487.61 57114.21 88888.00 2010-05-18 01:19:40.195 138 13160.84 487.36 57113.72 88888.00 2010-05-18 01:19:41.195 138 13160.06 487.61 57114.45 88888.00 2010-05-18 01:19:42.195 138 13160.84 487.61 57113.72 88888.00 2010-05-18 01:19:43.195 138 13160.45 487.49 57114.82 88888.00 2010-05-18 01:19:44.195 138 13160.58 487.98 57114.33 88888.00 2010-05-18 01:19:45.195 138 13160.32 487.49 57114.09 88888.00 2010-05-18 01:19:46.195 138 13159.93 487.74 57114.45 88888.00 2010-05-18 01:19:47.195 138 13159.80 488.23 57114.45 88888.00 2010-05-18 01:19:48.195 138 13160.32 487.36 57114.45 88888.00 2010-05-18 01:19:49.195 138 13160.32 487.98 57114.82 88888.00 2010-05-18 01:19:50.195 138 13160.19 487.49 57114.70 88888.00 2010-05-18 01:19:51.195 138 13160.58 487.36 57114.09 88888.00 2010-05-18 01:19:52.195 138 13160.45 487.24 57115.43 88888.00 2010-05-18 01:19:53.195 138 13160.32 487.49 57114.58 88888.00 2010-05-18 01:19:54.195 138 13160.45 487.74 57115.07 88888.00 2010-05-18 01:19:55.195 138 13161.10 488.23 57114.82 88888.00 2010-05-18 01:19:56.195 138 13160.71 488.11 57115.19 88888.00 2010-05-18 01:19:57.195 138 13161.23 488.23 57114.45 88888.00 2010-05-18 01:19:58.195 138 13160.84 487.74 57114.82 88888.00 2010-05-18 01:19:59.195 138 13160.84 488.48 57114.95 88888.00 2010-05-18 01:20:00.195 138 13161.10 487.12 57114.33 88888.00 2010-05-18 01:20:01.195 138 13160.32 487.49 57114.45 88888.00 2010-05-18 01:20:02.195 138 13160.84 487.74 57114.70 88888.00 2010-05-18 01:20:03.195 138 13161.23 487.86 57114.70 88888.00 2010-05-18 01:20:04.195 138 13161.49 487.49 57114.58 88888.00 2010-05-18 01:20:05.195 138 13161.62 488.23 57114.95 88888.00 2010-05-18 01:20:06.195 138 13161.10 488.11 57115.43 88888.00 2010-05-18 01:20:07.195 138 13161.23 488.11 57114.58 88888.00 2010-05-18 01:20:08.195 138 13160.58 487.86 57114.21 88888.00 2010-05-18 01:20:09.195 138 13160.45 487.98 57115.43 88888.00 2010-05-18 01:20:10.195 138 13160.71 487.74 57115.31 88888.00 2010-05-18 01:20:11.195 138 13160.58 487.36 57114.70 88888.00 2010-05-18 01:20:12.195 138 13161.88 487.86 57114.82 88888.00 2010-05-18 01:20:13.195 138 13161.23 486.99 57115.07 88888.00 2010-05-18 01:20:14.195 138 13160.97 487.61 57114.45 88888.00 2010-05-18 01:20:15.195 138 13160.84 487.49 57115.31 88888.00 2010-05-18 01:20:16.195 138 13160.45 487.86 57115.07 88888.00 2010-05-18 01:20:17.195 138 13161.10 487.24 57114.82 88888.00 2010-05-18 01:20:18.195 138 13160.97 487.74 57115.07 88888.00 2010-05-18 01:20:19.195 138 13160.71 487.61 57115.43 88888.00 2010-05-18 01:20:20.195 138 13162.00 487.86 57115.43 88888.00 2010-05-18 01:20:21.195 138 13160.45 487.86 57115.07 88888.00 2010-05-18 01:20:22.195 138 13160.84 488.11 57115.07 88888.00 2010-05-18 01:20:23.195 138 13160.71 488.11 57115.80 88888.00 2010-05-18 01:20:24.195 138 13160.58 487.61 57114.70 88888.00 2010-05-18 01:20:25.195 138 13160.71 488.48 57115.55 88888.00 2010-05-18 01:20:26.195 138 13161.10 487.36 57115.19 88888.00 2010-05-18 01:20:27.195 138 13161.23 488.11 57114.82 88888.00 2010-05-18 01:20:28.195 138 13160.32 488.23 57115.43 88888.00 2010-05-18 01:20:29.195 138 13160.58 488.11 57115.19 88888.00 2010-05-18 01:20:30.195 138 13160.84 487.74 57114.58 88888.00 2010-05-18 01:20:31.195 138 13160.71 488.23 57115.55 88888.00 2010-05-18 01:20:32.195 138 13160.84 488.36 57115.43 88888.00 2010-05-18 01:20:33.195 138 13160.84 487.61 57115.19 88888.00 2010-05-18 01:20:34.195 138 13160.06 487.74 57115.07 88888.00 2010-05-18 01:20:35.195 138 13160.06 487.86 57115.07 88888.00 2010-05-18 01:20:36.195 138 13160.45 487.61 57115.07 88888.00 2010-05-18 01:20:37.195 138 13160.97 487.86 57115.07 88888.00 2010-05-18 01:20:38.195 138 13160.84 487.98 57115.07 88888.00 2010-05-18 01:20:39.195 138 13160.19 487.49 57114.70 88888.00 2010-05-18 01:20:40.195 138 13160.32 488.11 57115.19 88888.00 2010-05-18 01:20:41.195 138 13160.58 487.98 57115.19 88888.00 2010-05-18 01:20:42.195 138 13160.06 488.23 57115.19 88888.00 2010-05-18 01:20:43.195 138 13160.32 488.23 57115.68 88888.00 2010-05-18 01:20:44.195 138 13160.45 488.23 57115.31 88888.00 2010-05-18 01:20:45.195 138 13159.93 487.98 57115.31 88888.00 2010-05-18 01:20:46.195 138 13160.32 487.74 57115.55 88888.00 2010-05-18 01:20:47.195 138 13160.06 487.98 57115.68 88888.00 2010-05-18 01:20:48.195 138 13161.10 488.36 57115.43 88888.00 2010-05-18 01:20:49.195 138 13160.32 488.11 57116.04 88888.00 2010-05-18 01:20:50.195 138 13160.06 487.61 57115.43 88888.00 2010-05-18 01:20:51.195 138 13159.93 488.11 57115.43 88888.00 2010-05-18 01:20:52.195 138 13160.19 487.61 57115.68 88888.00 2010-05-18 01:20:53.195 138 13160.32 488.36 57114.95 88888.00 2010-05-18 01:20:54.195 138 13160.06 488.23 57115.55 88888.00 2010-05-18 01:20:55.195 138 13159.93 487.86 57114.82 88888.00 2010-05-18 01:20:56.195 138 13160.19 488.48 57115.43 88888.00 2010-05-18 01:20:57.195 138 13159.54 488.11 57115.19 88888.00 2010-05-18 01:20:58.195 138 13160.19 488.48 57115.43 88888.00 2010-05-18 01:20:59.195 138 13159.93 488.36 57115.19 88888.00 2010-05-18 01:21:00.195 138 13159.93 487.98 57114.82 88888.00 2010-05-18 01:21:01.195 138 13159.93 489.22 57114.95 88888.00 2010-05-18 01:21:02.195 138 13159.28 488.11 57115.55 88888.00 2010-05-18 01:21:03.195 138 13160.06 488.60 57115.31 88888.00 2010-05-18 01:21:04.195 138 13159.54 489.22 57115.43 88888.00 2010-05-18 01:21:05.195 138 13160.32 488.48 57115.19 88888.00 2010-05-18 01:21:06.195 138 13160.58 488.23 57115.07 88888.00 2010-05-18 01:21:07.195 138 13160.45 488.48 57115.55 88888.00 2010-05-18 01:21:08.195 138 13159.67 488.36 57114.95 88888.00 2010-05-18 01:21:09.195 138 13159.80 488.48 57115.43 88888.00 2010-05-18 01:21:10.195 138 13159.80 488.73 57115.31 88888.00 2010-05-18 01:21:11.195 138 13160.45 488.73 57115.68 88888.00 2010-05-18 01:21:12.195 138 13160.32 488.73 57116.04 88888.00 2010-05-18 01:21:13.195 138 13159.41 488.36 57116.04 88888.00 2010-05-18 01:21:14.195 138 13161.23 489.22 57115.43 88888.00 2010-05-18 01:21:15.195 138 13160.19 488.73 57115.92 88888.00 2010-05-18 01:21:16.195 138 13160.06 488.85 57115.80 88888.00 2010-05-18 01:21:17.195 138 13160.71 488.73 57115.43 88888.00 2010-05-18 01:21:18.195 138 13160.71 487.98 57114.95 88888.00 2010-05-18 01:21:19.195 138 13160.71 488.97 57115.68 88888.00 2010-05-18 01:21:20.195 138 13161.10 489.47 57114.70 88888.00 2010-05-18 01:21:21.195 138 13160.97 489.22 57115.31 88888.00 2010-05-18 01:21:22.195 138 13160.84 488.36 57115.31 88888.00 2010-05-18 01:21:23.195 138 13160.97 488.11 57115.43 88888.00 2010-05-18 01:21:24.195 138 13161.36 488.85 57115.80 88888.00 2010-05-18 01:21:25.195 138 13161.10 489.22 57115.92 88888.00 2010-05-18 01:21:26.195 138 13160.58 489.22 57115.80 88888.00 2010-05-18 01:21:27.195 138 13161.49 488.85 57115.68 88888.00 2010-05-18 01:21:28.195 138 13161.10 489.35 57115.19 88888.00 2010-05-18 01:21:29.195 138 13161.10 489.47 57114.82 88888.00 2010-05-18 01:21:30.195 138 13160.97 488.97 57115.68 88888.00 2010-05-18 01:21:31.195 138 13160.97 488.85 57115.92 88888.00 2010-05-18 01:21:32.195 138 13160.58 488.73 57116.17 88888.00 2010-05-18 01:21:33.195 138 13160.97 489.22 57116.29 88888.00 2010-05-18 01:21:34.195 138 13160.71 488.97 57115.68 88888.00 2010-05-18 01:21:35.195 138 13161.10 488.97 57115.80 88888.00 2010-05-18 01:21:36.195 138 13160.71 488.36 57115.92 88888.00 2010-05-18 01:21:37.195 138 13160.45 488.73 57115.68 88888.00 2010-05-18 01:21:38.195 138 13160.71 488.48 57115.31 88888.00 2010-05-18 01:21:39.195 138 13161.36 488.73 57115.80 88888.00 2010-05-18 01:21:40.195 138 13160.84 488.23 57115.55 88888.00 2010-05-18 01:21:41.195 138 13160.84 488.60 57115.92 88888.00 2010-05-18 01:21:42.195 138 13161.49 488.23 57115.31 88888.00 2010-05-18 01:21:43.195 138 13161.10 488.97 57115.43 88888.00 2010-05-18 01:21:44.195 138 13161.36 488.36 57115.92 88888.00 2010-05-18 01:21:45.195 138 13160.58 487.74 57115.80 88888.00 2010-05-18 01:21:46.195 138 13160.58 488.48 57115.92 88888.00 2010-05-18 01:21:47.195 138 13160.32 488.73 57116.66 88888.00 2010-05-18 01:21:48.195 138 13160.32 488.36 57115.43 88888.00 2010-05-18 01:21:49.195 138 13160.45 488.23 57115.80 88888.00 2010-05-18 01:21:50.195 138 13160.06 488.36 57115.55 88888.00 2010-05-18 01:21:51.195 138 13160.84 487.98 57116.04 88888.00 2010-05-18 01:21:52.195 138 13160.45 488.11 57115.92 88888.00 2010-05-18 01:21:53.195 138 13160.97 488.36 57115.19 88888.00 2010-05-18 01:21:54.195 138 13160.97 488.73 57115.31 88888.00 2010-05-18 01:21:55.195 138 13160.19 487.98 57115.92 88888.00 2010-05-18 01:21:56.195 138 13159.93 488.36 57115.68 88888.00 2010-05-18 01:21:57.195 138 13160.45 487.98 57115.43 88888.00 2010-05-18 01:21:58.195 138 13159.41 487.98 57115.55 88888.00 2010-05-18 01:21:59.195 138 13160.84 487.74 57115.43 88888.00 2010-05-18 01:22:00.195 138 13160.06 487.86 57116.17 88888.00 2010-05-18 01:22:01.195 138 13159.93 488.23 57114.95 88888.00 2010-05-18 01:22:02.195 138 13160.19 488.48 57115.07 88888.00 2010-05-18 01:22:03.195 138 13159.93 488.48 57115.07 88888.00 2010-05-18 01:22:04.195 138 13159.54 487.74 57115.07 88888.00 2010-05-18 01:22:05.195 138 13159.67 487.24 57115.68 88888.00 2010-05-18 01:22:06.195 138 13159.41 487.74 57115.07 88888.00 2010-05-18 01:22:07.195 138 13159.80 488.23 57115.55 88888.00 2010-05-18 01:22:08.195 138 13158.76 488.23 57115.43 88888.00 2010-05-18 01:22:09.195 138 13159.41 488.23 57115.07 88888.00 2010-05-18 01:22:10.195 138 13159.41 487.86 57115.80 88888.00 2010-05-18 01:22:11.195 138 13159.54 488.23 57114.82 88888.00 2010-05-18 01:22:12.195 138 13159.15 488.11 57114.82 88888.00 2010-05-18 01:22:13.195 138 13159.80 488.23 57115.43 88888.00 2010-05-18 01:22:14.195 138 13159.41 488.11 57114.82 88888.00 2010-05-18 01:22:15.195 138 13158.63 487.98 57115.07 88888.00 2010-05-18 01:22:16.195 138 13158.37 488.73 57114.70 88888.00 2010-05-18 01:22:17.195 138 13157.46 487.98 57114.82 88888.00 2010-05-18 01:22:18.195 138 13158.37 487.61 57115.07 88888.00 2010-05-18 01:22:19.195 138 13158.76 487.98 57115.43 88888.00 2010-05-18 01:22:20.195 138 13158.37 487.86 57114.95 88888.00 2010-05-18 01:22:21.195 138 13157.98 487.24 57115.43 88888.00 2010-05-18 01:22:22.195 138 13159.02 487.98 57114.70 88888.00 2010-05-18 01:22:23.195 138 13158.50 488.11 57115.31 88888.00 2010-05-18 01:22:24.195 138 13158.37 487.86 57115.43 88888.00 2010-05-18 01:22:25.195 138 13158.37 487.98 57114.45 88888.00 2010-05-18 01:22:26.195 138 13158.24 488.36 57114.95 88888.00 2010-05-18 01:22:27.195 138 13158.24 487.36 57114.58 88888.00 2010-05-18 01:22:28.195 138 13157.85 488.36 57115.19 88888.00 2010-05-18 01:22:29.195 138 13158.24 487.98 57115.31 88888.00 2010-05-18 01:22:30.195 138 13157.98 487.86 57115.31 88888.00 2010-05-18 01:22:31.195 138 13158.50 487.98 57114.95 88888.00 2010-05-18 01:22:32.195 138 13157.72 488.11 57115.19 88888.00 2010-05-18 01:22:33.195 138 13158.50 487.12 57114.70 88888.00 2010-05-18 01:22:34.195 138 13158.37 487.49 57115.19 88888.00 2010-05-18 01:22:35.195 138 13158.24 487.98 57114.95 88888.00 2010-05-18 01:22:36.195 138 13157.46 488.36 57114.58 88888.00 2010-05-18 01:22:37.195 138 13158.63 487.24 57114.58 88888.00 2010-05-18 01:22:38.195 138 13158.11 488.36 57114.45 88888.00 2010-05-18 01:22:39.195 138 13157.98 487.74 57114.82 88888.00 2010-05-18 01:22:40.195 138 13158.24 487.86 57114.82 88888.00 2010-05-18 01:22:41.195 138 13158.50 487.61 57114.58 88888.00 2010-05-18 01:22:42.195 138 13158.50 488.11 57115.55 88888.00 2010-05-18 01:22:43.195 138 13157.98 487.49 57114.58 88888.00 2010-05-18 01:22:44.195 138 13158.63 488.11 57114.82 88888.00 2010-05-18 01:22:45.195 138 13158.24 487.86 57114.95 88888.00 2010-05-18 01:22:46.195 138 13158.50 488.36 57114.82 88888.00 2010-05-18 01:22:47.195 138 13158.50 487.86 57114.70 88888.00 2010-05-18 01:22:48.195 138 13158.37 487.98 57114.82 88888.00 2010-05-18 01:22:49.195 138 13158.37 487.49 57115.31 88888.00 2010-05-18 01:22:50.195 138 13157.98 487.36 57114.70 88888.00 2010-05-18 01:22:51.195 138 13158.37 486.99 57114.70 88888.00 2010-05-18 01:22:52.195 138 13158.24 487.49 57115.07 88888.00 2010-05-18 01:22:53.195 138 13157.98 487.36 57115.19 88888.00 2010-05-18 01:22:54.195 138 13157.72 488.73 57115.31 88888.00 2010-05-18 01:22:55.195 138 13157.85 488.36 57114.45 88888.00 2010-05-18 01:22:56.195 138 13158.11 487.74 57114.70 88888.00 2010-05-18 01:22:57.195 138 13157.85 488.36 57114.70 88888.00 2010-05-18 01:22:58.195 138 13158.24 487.49 57114.45 88888.00 2010-05-18 01:22:59.195 138 13157.85 488.60 57115.07 88888.00 2010-05-18 01:23:00.195 138 13157.72 488.11 57114.58 88888.00 2010-05-18 01:23:01.195 138 13157.72 487.74 57115.07 88888.00 2010-05-18 01:23:02.195 138 13158.11 488.36 57115.55 88888.00 2010-05-18 01:23:03.195 138 13158.11 487.86 57115.19 88888.00 2010-05-18 01:23:04.195 138 13157.85 487.98 57114.82 88888.00 2010-05-18 01:23:05.195 138 13157.85 487.86 57114.95 88888.00 2010-05-18 01:23:06.195 138 13157.59 487.86 57115.55 88888.00 2010-05-18 01:23:07.195 138 13157.46 487.98 57114.70 88888.00 2010-05-18 01:23:08.195 138 13158.11 487.74 57114.58 88888.00 2010-05-18 01:23:09.195 138 13158.24 487.74 57115.31 88888.00 2010-05-18 01:23:10.195 138 13158.37 487.61 57114.95 88888.00 2010-05-18 01:23:11.195 138 13157.72 488.36 57114.82 88888.00 2010-05-18 01:23:12.195 138 13158.37 487.74 57114.45 88888.00 2010-05-18 01:23:13.195 138 13157.07 488.48 57115.31 88888.00 2010-05-18 01:23:14.195 138 13157.85 488.23 57115.07 88888.00 2010-05-18 01:23:15.195 138 13157.46 488.36 57114.45 88888.00 2010-05-18 01:23:16.195 138 13157.33 488.23 57115.19 88888.00 2010-05-18 01:23:17.195 138 13157.33 488.11 57115.43 88888.00 2010-05-18 01:23:18.195 138 13157.20 487.86 57114.70 88888.00 2010-05-18 01:23:19.195 138 13157.72 488.48 57114.82 88888.00 2010-05-18 01:23:20.195 138 13157.98 487.98 57115.31 88888.00 2010-05-18 01:23:21.195 138 13158.11 488.60 57114.45 88888.00 2010-05-18 01:23:22.195 138 13156.81 488.48 57115.31 88888.00 2010-05-18 01:23:23.195 138 13157.07 488.73 57115.31 88888.00 2010-05-18 01:23:24.195 138 13157.72 488.11 57114.95 88888.00 2010-05-18 01:23:25.195 138 13157.72 487.98 57115.55 88888.00 2010-05-18 01:23:26.195 138 13157.85 488.23 57115.55 88888.00 2010-05-18 01:23:27.195 138 13157.59 487.98 57115.19 88888.00 2010-05-18 01:23:28.195 138 13157.20 488.23 57115.55 88888.00 2010-05-18 01:23:29.195 138 13157.33 488.85 57115.92 88888.00 2010-05-18 01:23:30.195 138 13157.72 488.11 57114.45 88888.00 2010-05-18 01:23:31.195 138 13157.33 488.73 57115.19 88888.00 2010-05-18 01:23:32.195 138 13157.20 489.10 57115.55 88888.00 2010-05-18 01:23:33.195 138 13157.72 488.97 57114.70 88888.00 2010-05-18 01:23:34.195 138 13157.46 488.60 57115.19 88888.00 2010-05-18 01:23:35.195 138 13158.24 489.22 57115.07 88888.00 2010-05-18 01:23:36.195 138 13157.59 489.22 57114.70 88888.00 2010-05-18 01:23:37.195 138 13157.20 488.85 57115.43 88888.00 2010-05-18 01:23:38.195 138 13156.94 488.36 57115.07 88888.00 2010-05-18 01:23:39.195 138 13156.42 489.35 57114.95 88888.00 2010-05-18 01:23:40.195 138 13157.20 488.48 57115.55 88888.00 2010-05-18 01:23:41.195 138 13157.33 489.47 57114.95 88888.00 2010-05-18 01:23:42.195 138 13157.33 489.59 57114.95 88888.00 2010-05-18 01:23:43.195 138 13157.98 489.10 57115.07 88888.00 2010-05-18 01:23:44.195 138 13156.81 489.10 57115.19 88888.00 2010-05-18 01:23:45.195 138 13156.68 488.85 57114.82 88888.00 2010-05-18 01:23:46.195 138 13156.68 488.48 57114.70 88888.00 2010-05-18 01:23:47.195 138 13157.20 489.59 57114.45 88888.00 2010-05-18 01:23:48.195 138 13156.68 488.97 57114.95 88888.00 2010-05-18 01:23:49.195 138 13157.20 489.10 57114.70 88888.00 2010-05-18 01:23:50.195 138 13157.33 488.85 57114.70 88888.00 2010-05-18 01:23:51.195 138 13156.94 488.97 57115.19 88888.00 2010-05-18 01:23:52.195 138 13157.20 489.10 57114.58 88888.00 2010-05-18 01:23:53.195 138 13157.20 488.85 57115.19 88888.00 2010-05-18 01:23:54.195 138 13156.03 489.72 57115.07 88888.00 2010-05-18 01:23:55.195 138 13156.16 489.22 57114.09 88888.00 2010-05-18 01:23:56.195 138 13156.81 489.22 57115.07 88888.00 2010-05-18 01:23:57.195 138 13156.68 489.22 57114.82 88888.00 2010-05-18 01:23:58.195 138 13156.16 488.85 57114.82 88888.00 2010-05-18 01:23:59.195 138 13156.68 489.22 57115.07 88888.00 2010-05-18 01:24:00.195 138 13156.29 488.85 57115.19 88888.00 2010-05-18 01:24:01.195 138 13156.68 488.48 57114.70 88888.00 2010-05-18 01:24:02.195 138 13155.77 489.10 57114.58 88888.00 2010-05-18 01:24:03.195 138 13156.03 488.85 57114.82 88888.00 2010-05-18 01:24:04.195 138 13156.68 489.10 57115.19 88888.00 2010-05-18 01:24:05.195 138 13156.55 488.73 57114.70 88888.00 2010-05-18 01:24:06.195 138 13156.03 489.47 57115.19 88888.00 2010-05-18 01:24:07.195 138 13155.90 489.97 57114.09 88888.00 2010-05-18 01:24:08.195 138 13155.38 489.22 57114.70 88888.00 2010-05-18 01:24:09.195 138 13155.77 489.59 57114.95 88888.00 2010-05-18 01:24:10.195 138 13156.16 489.72 57114.58 88888.00 2010-05-18 01:24:11.195 138 13155.12 489.10 57114.82 88888.00 2010-05-18 01:24:12.195 138 13154.86 490.09 57114.45 88888.00 2010-05-18 01:24:13.195 138 13154.99 489.47 57114.58 88888.00 2010-05-18 01:24:14.195 138 13154.86 489.10 57114.58 88888.00 2010-05-18 01:24:15.195 138 13155.12 489.59 57113.96 88888.00 2010-05-18 01:24:16.195 138 13155.38 489.59 57114.58 88888.00 2010-05-18 01:24:17.195 138 13154.60 489.72 57114.82 88888.00 2010-05-18 01:24:18.195 138 13154.73 489.84 57114.45 88888.00 2010-05-18 01:24:19.195 138 13154.86 489.22 57114.70 88888.00 2010-05-18 01:24:20.195 138 13154.60 489.35 57114.82 88888.00 2010-05-18 01:24:21.195 138 13155.12 489.35 57114.82 88888.00 2010-05-18 01:24:22.195 138 13154.73 489.59 57114.21 88888.00 2010-05-18 01:24:23.195 138 13154.21 489.59 57114.70 88888.00 2010-05-18 01:24:24.195 138 13154.47 489.35 57114.95 88888.00 2010-05-18 01:24:25.195 138 13154.60 489.10 57114.70 88888.00 2010-05-18 01:24:26.195 138 13154.86 489.84 57114.33 88888.00 2010-05-18 01:24:27.195 138 13154.21 489.35 57114.45 88888.00 2010-05-18 01:24:28.195 138 13154.86 489.10 57114.82 88888.00 2010-05-18 01:24:29.195 138 13154.47 489.84 57113.84 88888.00 2010-05-18 01:24:30.195 138 13154.34 489.35 57114.33 88888.00 2010-05-18 01:24:31.195 138 13153.04 489.47 57114.82 88888.00 2010-05-18 01:24:32.195 138 13153.04 489.59 57114.45 88888.00 2010-05-18 01:24:33.195 138 13154.21 489.84 57113.96 88888.00 2010-05-18 01:24:34.195 138 13154.08 489.22 57114.21 88888.00 2010-05-18 01:24:35.195 138 13153.56 489.59 57114.09 88888.00 2010-05-18 01:24:36.195 138 13154.21 489.59 57114.58 88888.00 2010-05-18 01:24:37.195 138 13153.95 489.22 57114.45 88888.00 2010-05-18 01:24:38.195 138 13153.95 489.59 57114.33 88888.00 2010-05-18 01:24:39.195 138 13153.43 489.22 57113.72 88888.00 2010-05-18 01:24:40.195 138 13153.69 488.73 57113.48 88888.00 2010-05-18 01:24:41.195 138 13153.04 489.10 57114.09 88888.00 2010-05-18 01:24:42.195 138 13153.82 489.47 57113.84 88888.00 2010-05-18 01:24:43.195 138 13153.30 489.59 57114.21 88888.00 2010-05-18 01:24:44.195 138 13153.04 489.59 57113.36 88888.00 2010-05-18 01:24:45.195 138 13153.56 489.72 57113.48 88888.00 2010-05-18 01:24:46.195 138 13153.04 489.97 57113.96 88888.00 2010-05-18 01:24:47.195 138 13153.30 489.35 57114.21 88888.00 2010-05-18 01:24:48.195 138 13153.30 489.84 57113.84 88888.00 2010-05-18 01:24:49.195 138 13153.69 489.35 57113.48 88888.00 2010-05-18 01:24:50.195 138 13153.95 490.34 57113.72 88888.00 2010-05-18 01:24:51.195 138 13153.17 489.22 57114.21 88888.00 2010-05-18 01:24:52.195 138 13153.82 489.84 57113.48 88888.00 2010-05-18 01:24:53.195 138 13153.95 489.10 57114.09 88888.00 2010-05-18 01:24:54.195 138 13154.21 488.97 57113.84 88888.00 2010-05-18 01:24:55.195 138 13154.60 489.84 57113.36 88888.00 2010-05-18 01:24:56.195 138 13153.56 489.72 57113.84 88888.00 2010-05-18 01:24:57.195 138 13154.21 490.21 57113.48 88888.00 2010-05-18 01:24:58.195 138 13154.08 489.59 57113.72 88888.00 2010-05-18 01:24:59.195 138 13154.34 489.22 57114.21 88888.00 2010-05-18 01:25:00.195 138 13154.99 490.34 57114.09 88888.00 2010-05-18 01:25:01.195 138 13155.51 489.84 57113.48 88888.00 2010-05-18 01:25:02.195 138 13154.47 489.97 57113.60 88888.00 2010-05-18 01:25:03.195 138 13154.86 489.97 57114.45 88888.00 2010-05-18 01:25:04.195 138 13155.51 489.84 57113.72 88888.00 2010-05-18 01:25:05.195 138 13154.47 489.97 57113.36 88888.00 2010-05-18 01:25:06.195 138 13154.86 489.97 57113.23 88888.00 2010-05-18 01:25:07.195 138 13154.34 490.46 57113.36 88888.00 2010-05-18 01:25:08.195 138 13154.86 489.72 57114.45 88888.00 2010-05-18 01:25:09.195 138 13154.08 489.84 57113.84 88888.00 2010-05-18 01:25:10.195 138 13154.73 489.97 57113.72 88888.00 2010-05-18 01:25:11.195 138 13154.60 490.34 57113.72 88888.00 2010-05-18 01:25:12.195 138 13155.12 489.84 57114.09 88888.00 2010-05-18 01:25:13.195 138 13154.99 489.84 57113.96 88888.00 2010-05-18 01:25:14.195 138 13154.86 489.72 57114.33 88888.00 2010-05-18 01:25:15.195 138 13154.73 489.97 57113.96 88888.00 2010-05-18 01:25:16.195 138 13155.12 490.34 57114.33 88888.00 2010-05-18 01:25:17.195 138 13155.12 490.34 57114.21 88888.00 2010-05-18 01:25:18.195 138 13155.38 490.21 57114.33 88888.00 2010-05-18 01:25:19.195 138 13154.73 490.71 57114.09 88888.00 2010-05-18 01:25:20.194 138 13155.51 489.72 57113.84 88888.00 2010-05-18 01:25:21.194 138 13155.12 490.09 57114.21 88888.00 2010-05-18 01:25:22.194 138 13155.25 491.08 57114.21 88888.00 2010-05-18 01:25:23.194 138 13155.38 490.46 57114.45 88888.00 2010-05-18 01:25:24.194 138 13155.64 489.72 57113.96 88888.00 2010-05-18 01:25:25.194 138 13155.25 490.21 57114.09 88888.00 2010-05-18 01:25:26.194 138 13155.38 489.97 57114.82 88888.00 2010-05-18 01:25:27.194 138 13154.99 490.09 57114.82 88888.00 2010-05-18 01:25:28.194 138 13155.12 490.21 57114.95 88888.00 2010-05-18 01:25:29.194 138 13154.73 489.59 57115.43 88888.00 2010-05-18 01:25:30.194 138 13155.12 489.97 57114.45 88888.00 2010-05-18 01:25:31.194 138 13155.38 489.97 57114.95 88888.00 2010-05-18 01:25:32.194 138 13155.12 490.09 57115.07 88888.00 2010-05-18 01:25:33.194 138 13155.25 489.97 57114.33 88888.00 2010-05-18 01:25:34.194 138 13154.47 491.08 57114.70 88888.00 2010-05-18 01:25:35.194 138 13155.51 489.72 57114.82 88888.00 2010-05-18 01:25:36.194 138 13155.25 489.84 57114.21 88888.00 2010-05-18 01:25:37.194 138 13154.86 489.59 57114.21 88888.00 2010-05-18 01:25:38.194 138 13154.73 490.09 57114.21 88888.00 2010-05-18 01:25:39.194 138 13155.38 490.58 57114.58 88888.00 2010-05-18 01:25:40.194 138 13154.34 490.58 57113.84 88888.00 2010-05-18 01:25:41.194 138 13155.38 489.97 57114.09 88888.00 2010-05-18 01:25:42.194 138 13155.51 490.09 57114.95 88888.00 2010-05-18 01:25:43.194 138 13154.86 490.46 57115.19 88888.00 2010-05-18 01:25:44.194 138 13155.12 490.09 57114.33 88888.00 2010-05-18 01:25:45.194 138 13155.25 490.09 57114.70 88888.00 2010-05-18 01:25:46.194 138 13154.86 489.72 57114.58 88888.00 2010-05-18 01:25:47.194 138 13155.38 490.21 57114.58 88888.00 2010-05-18 01:25:48.194 138 13155.25 489.84 57114.21 88888.00 2010-05-18 01:25:49.194 138 13154.86 489.59 57114.58 88888.00 2010-05-18 01:25:50.194 138 13154.99 490.46 57114.33 88888.00 2010-05-18 01:25:51.194 138 13155.12 490.09 57114.33 88888.00 2010-05-18 01:25:52.194 138 13154.99 490.46 57114.58 88888.00 2010-05-18 01:25:53.194 138 13154.86 489.84 57115.31 88888.00 2010-05-18 01:25:54.194 138 13155.25 490.46 57114.58 88888.00 2010-05-18 01:25:55.194 138 13154.47 490.83 57114.70 88888.00 2010-05-18 01:25:56.194 138 13155.25 489.97 57114.33 88888.00 2010-05-18 01:25:57.194 138 13155.12 490.34 57115.31 88888.00 2010-05-18 01:25:58.194 138 13154.86 490.34 57115.07 88888.00 2010-05-18 01:25:59.194 138 13155.25 490.09 57114.82 88888.00 2010-05-18 01:26:00.194 138 13155.12 489.97 57115.80 88888.00 2010-05-18 01:26:01.194 138 13155.25 490.46 57115.92 88888.00 2010-05-18 01:26:02.194 138 13155.12 489.97 57114.58 88888.00 2010-05-18 01:26:03.194 138 13154.86 490.21 57114.95 88888.00 2010-05-18 01:26:04.194 138 13154.86 489.97 57115.19 88888.00 2010-05-18 01:26:05.194 138 13154.47 490.46 57114.70 88888.00 2010-05-18 01:26:06.194 138 13154.99 489.72 57115.19 88888.00 2010-05-18 01:26:07.194 138 13154.86 490.34 57114.82 88888.00 2010-05-18 01:26:08.194 138 13155.64 489.72 57114.58 88888.00 2010-05-18 01:26:09.194 138 13155.51 490.21 57114.70 88888.00 2010-05-18 01:26:10.194 138 13154.86 490.58 57114.45 88888.00 2010-05-18 01:26:11.194 138 13155.25 490.96 57114.70 88888.00 2010-05-18 01:26:12.194 138 13155.25 490.34 57114.82 88888.00 2010-05-18 01:26:13.194 138 13155.38 490.21 57114.95 88888.00 2010-05-18 01:26:14.194 138 13155.12 490.34 57114.21 88888.00 2010-05-18 01:26:15.194 138 13155.77 489.97 57115.31 88888.00 2010-05-18 01:26:16.194 138 13155.64 490.34 57115.07 88888.00 2010-05-18 01:26:17.194 138 13154.86 489.84 57115.19 88888.00 2010-05-18 01:26:18.194 138 13154.60 489.97 57114.82 88888.00 2010-05-18 01:26:19.194 138 13154.99 489.97 57114.09 88888.00 2010-05-18 01:26:20.194 138 13155.77 490.21 57114.70 88888.00 2010-05-18 01:26:21.194 138 13155.12 490.09 57114.45 88888.00 2010-05-18 01:26:22.194 138 13155.90 489.84 57114.82 88888.00 2010-05-18 01:26:23.194 138 13155.38 489.47 57114.58 88888.00 2010-05-18 01:26:24.194 138 13155.77 489.97 57114.33 88888.00 2010-05-18 01:26:25.194 138 13154.08 490.34 57114.70 88888.00 2010-05-18 01:26:26.194 138 13154.34 490.21 57115.07 88888.00 2010-05-18 01:26:27.194 138 13155.38 490.21 57114.58 88888.00 2010-05-18 01:26:28.194 138 13155.25 489.59 57114.70 88888.00 2010-05-18 01:26:29.194 138 13155.51 489.47 57115.55 88888.00 2010-05-18 01:26:30.194 138 13154.99 490.46 57114.45 88888.00 2010-05-18 01:26:31.194 138 13154.86 489.97 57114.95 88888.00 2010-05-18 01:26:32.194 138 13154.99 490.34 57114.58 88888.00 2010-05-18 01:26:33.194 138 13154.60 489.59 57115.07 88888.00 2010-05-18 01:26:34.194 138 13154.99 490.46 57114.58 88888.00 2010-05-18 01:26:35.194 138 13154.47 490.21 57115.07 88888.00 2010-05-18 01:26:36.194 138 13154.86 490.09 57114.82 88888.00 2010-05-18 01:26:37.194 138 13154.34 490.58 57114.82 88888.00 2010-05-18 01:26:38.194 138 13153.69 489.97 57114.45 88888.00 2010-05-18 01:26:39.194 138 13153.69 490.46 57114.82 88888.00 2010-05-18 01:26:40.194 138 13154.21 490.46 57114.82 88888.00 2010-05-18 01:26:41.194 138 13154.21 489.59 57114.82 88888.00 2010-05-18 01:26:42.194 138 13154.60 490.09 57114.82 88888.00 2010-05-18 01:26:43.194 138 13154.47 489.97 57114.70 88888.00 2010-05-18 01:26:44.194 138 13153.95 490.09 57114.45 88888.00 2010-05-18 01:26:45.194 138 13154.21 490.21 57114.45 88888.00 2010-05-18 01:26:46.194 138 13153.56 490.46 57115.19 88888.00 2010-05-18 01:26:47.194 138 13153.04 489.84 57114.58 88888.00 2010-05-18 01:26:48.194 138 13154.08 490.34 57114.70 88888.00 2010-05-18 01:26:49.194 138 13153.30 490.09 57114.21 88888.00 2010-05-18 01:26:50.194 138 13153.95 490.09 57114.33 88888.00 2010-05-18 01:26:51.194 138 13154.21 490.34 57114.33 88888.00 2010-05-18 01:26:52.194 138 13154.08 490.58 57114.82 88888.00 2010-05-18 01:26:53.194 138 13153.69 489.84 57114.58 88888.00 2010-05-18 01:26:54.194 138 13153.82 489.84 57114.09 88888.00 2010-05-18 01:26:55.194 138 13153.30 490.34 57114.70 88888.00 2010-05-18 01:26:56.194 138 13153.30 489.97 57114.70 88888.00 2010-05-18 01:26:57.194 138 13153.30 490.46 57115.43 88888.00 2010-05-18 01:26:58.194 138 13153.82 489.97 57114.82 88888.00 2010-05-18 01:26:59.194 138 13153.30 489.59 57114.82 88888.00 2010-05-18 01:27:00.194 138 13153.82 490.21 57113.96 88888.00 2010-05-18 01:27:01.194 138 13153.82 490.34 57113.96 88888.00 2010-05-18 01:27:02.194 138 13152.91 490.21 57114.82 88888.00 2010-05-18 01:27:03.194 138 13153.17 490.09 57114.70 88888.00 2010-05-18 01:27:04.194 138 13152.65 489.97 57114.58 88888.00 2010-05-18 01:27:05.194 138 13153.30 489.97 57114.95 88888.00 2010-05-18 01:27:06.194 138 13153.95 490.46 57115.07 88888.00 2010-05-18 01:27:07.194 138 13153.56 489.72 57115.43 88888.00 2010-05-18 01:27:08.194 138 13153.17 490.46 57114.58 88888.00 2010-05-18 01:27:09.194 138 13153.30 489.59 57115.07 88888.00 2010-05-18 01:27:10.194 138 13153.30 490.09 57114.82 88888.00 2010-05-18 01:27:11.194 138 13153.69 490.21 57114.58 88888.00 2010-05-18 01:27:12.194 138 13153.17 490.09 57115.55 88888.00 2010-05-18 01:27:13.194 138 13152.39 490.58 57114.82 88888.00 2010-05-18 01:27:14.194 138 13152.65 489.84 57114.33 88888.00 2010-05-18 01:27:15.194 138 13153.17 489.59 57114.45 88888.00 2010-05-18 01:27:16.194 138 13153.17 490.71 57114.82 88888.00 2010-05-18 01:27:17.194 138 13153.04 489.97 57115.07 88888.00 2010-05-18 01:27:18.194 138 13152.52 490.71 57114.21 88888.00 2010-05-18 01:27:19.194 138 13152.65 489.97 57114.82 88888.00 2010-05-18 01:27:20.194 138 13152.26 489.97 57114.45 88888.00 2010-05-18 01:27:21.194 138 13152.91 489.72 57114.95 88888.00 2010-05-18 01:27:22.194 138 13152.00 489.72 57115.19 88888.00 2010-05-18 01:27:23.194 138 13153.04 490.46 57114.82 88888.00 2010-05-18 01:27:24.194 138 13153.17 490.71 57114.82 88888.00 2010-05-18 01:27:25.194 138 13152.13 490.21 57114.45 88888.00 2010-05-18 01:27:26.194 138 13152.39 490.58 57114.45 88888.00 2010-05-18 01:27:27.194 138 13153.56 490.21 57114.95 88888.00 2010-05-18 01:27:28.194 138 13152.65 490.21 57114.70 88888.00 2010-05-18 01:27:29.194 138 13152.91 490.58 57114.58 88888.00 2010-05-18 01:27:30.194 138 13152.78 489.97 57114.58 88888.00 2010-05-18 01:27:31.194 138 13152.26 490.09 57114.21 88888.00 2010-05-18 01:27:32.194 138 13153.17 490.09 57114.82 88888.00 2010-05-18 01:27:33.194 138 13152.13 490.34 57114.21 88888.00 2010-05-18 01:27:34.194 138 13152.91 490.46 57114.82 88888.00 2010-05-18 01:27:35.194 138 13152.52 490.46 57114.70 88888.00 2010-05-18 01:27:36.194 138 13151.87 490.21 57114.33 88888.00 2010-05-18 01:27:37.194 138 13152.39 489.84 57114.45 88888.00 2010-05-18 01:27:38.194 138 13152.13 490.71 57114.45 88888.00 2010-05-18 01:27:39.194 138 13152.52 490.09 57114.70 88888.00 2010-05-18 01:27:40.194 138 13152.52 490.34 57114.70 88888.00 2010-05-18 01:27:41.194 138 13152.78 490.34 57114.45 88888.00 2010-05-18 01:27:42.194 138 13152.26 490.46 57114.82 88888.00 2010-05-18 01:27:43.194 138 13152.52 489.59 57114.09 88888.00 2010-05-18 01:27:44.194 138 13152.13 489.84 57114.58 88888.00 2010-05-18 01:27:45.194 138 13152.00 489.59 57114.45 88888.00 2010-05-18 01:27:46.194 138 13151.87 490.21 57114.21 88888.00 2010-05-18 01:27:47.194 138 13152.00 489.59 57114.95 88888.00 2010-05-18 01:27:48.194 138 13152.65 490.09 57114.58 88888.00 2010-05-18 01:27:49.194 138 13152.13 489.97 57114.58 88888.00 2010-05-18 01:27:50.194 138 13151.87 489.97 57114.09 88888.00 2010-05-18 01:27:51.194 138 13151.87 489.84 57114.21 88888.00 2010-05-18 01:27:52.194 138 13152.52 489.84 57114.45 88888.00 2010-05-18 01:27:53.194 138 13152.26 489.47 57113.96 88888.00 2010-05-18 01:27:54.194 138 13151.74 489.97 57114.45 88888.00 2010-05-18 01:27:55.194 138 13151.22 489.47 57114.58 88888.00 2010-05-18 01:27:56.194 138 13150.96 489.97 57114.58 88888.00 2010-05-18 01:27:57.194 138 13152.39 489.97 57113.84 88888.00 2010-05-18 01:27:58.194 138 13152.91 489.59 57114.09 88888.00 2010-05-18 01:27:59.194 138 13152.00 489.10 57114.21 88888.00 2010-05-18 01:28:00.194 138 13152.39 489.47 57114.09 88888.00 2010-05-18 01:28:01.194 138 13152.91 489.35 57114.33 88888.00 2010-05-18 01:28:02.194 138 13151.35 489.22 57114.70 88888.00 2010-05-18 01:28:03.194 138 13151.61 489.84 57114.45 88888.00 2010-05-18 01:28:04.194 138 13152.39 489.97 57114.45 88888.00 2010-05-18 01:28:05.194 138 13151.87 489.72 57114.70 88888.00 2010-05-18 01:28:06.194 138 13152.26 489.22 57113.60 88888.00 2010-05-18 01:28:07.194 138 13151.48 489.10 57114.21 88888.00 2010-05-18 01:28:08.194 138 13152.00 489.47 57114.58 88888.00 2010-05-18 01:28:09.194 138 13151.61 489.35 57114.21 88888.00 2010-05-18 01:28:10.194 138 13152.00 488.85 57114.21 88888.00 2010-05-18 01:28:11.194 138 13152.52 489.72 57114.09 88888.00 2010-05-18 01:28:12.194 138 13152.13 488.97 57114.95 88888.00 2010-05-18 01:28:13.194 138 13152.39 489.84 57114.45 88888.00 2010-05-18 01:28:14.194 138 13151.87 489.97 57114.58 88888.00 2010-05-18 01:28:15.194 138 13152.13 489.72 57114.58 88888.00 2010-05-18 01:28:16.194 138 13151.74 489.97 57114.33 88888.00 2010-05-18 01:28:17.194 138 13152.13 489.97 57114.95 88888.00 2010-05-18 01:28:18.194 138 13152.26 489.59 57113.84 88888.00 2010-05-18 01:28:19.194 138 13152.13 489.72 57114.09 88888.00 2010-05-18 01:28:20.194 138 13152.78 489.72 57114.33 88888.00 2010-05-18 01:28:21.194 138 13152.13 490.58 57114.21 88888.00 2010-05-18 01:28:22.194 138 13152.13 489.84 57114.33 88888.00 2010-05-18 01:28:23.194 138 13151.74 489.35 57114.33 88888.00 2010-05-18 01:28:24.194 138 13152.13 489.84 57114.45 88888.00 2010-05-18 01:28:25.194 138 13152.39 489.22 57114.09 88888.00 2010-05-18 01:28:26.194 138 13151.74 490.09 57114.21 88888.00 2010-05-18 01:28:27.194 138 13152.13 489.84 57114.82 88888.00 2010-05-18 01:28:28.194 138 13151.48 490.21 57114.58 88888.00 2010-05-18 01:28:29.194 138 13152.26 489.47 57114.21 88888.00 2010-05-18 01:28:30.194 138 13152.00 489.47 57114.82 88888.00 2010-05-18 01:28:31.194 138 13152.26 489.22 57114.33 88888.00 2010-05-18 01:28:32.194 138 13151.61 489.97 57114.09 88888.00 2010-05-18 01:28:33.194 138 13151.74 489.35 57114.45 88888.00 2010-05-18 01:28:34.194 138 13152.26 490.21 57113.96 88888.00 2010-05-18 01:28:35.194 138 13151.61 489.97 57113.96 88888.00 2010-05-18 01:28:36.194 138 13152.00 489.35 57114.21 88888.00 2010-05-18 01:28:37.194 138 13151.87 489.72 57114.33 88888.00 2010-05-18 01:28:38.194 138 13151.61 489.72 57114.70 88888.00 2010-05-18 01:28:39.194 138 13152.39 489.97 57114.21 88888.00 2010-05-18 01:28:40.194 138 13152.00 489.22 57114.09 88888.00 2010-05-18 01:28:41.194 138 13151.87 489.35 57114.45 88888.00 2010-05-18 01:28:42.194 138 13152.00 489.47 57114.33 88888.00 2010-05-18 01:28:43.194 138 13152.26 489.84 57114.70 88888.00 2010-05-18 01:28:44.194 138 13151.87 489.97 57114.45 88888.00 2010-05-18 01:28:45.194 138 13151.35 489.84 57114.21 88888.00 2010-05-18 01:28:46.194 138 13151.61 488.97 57114.45 88888.00 2010-05-18 01:28:47.194 138 13151.87 490.09 57114.21 88888.00 2010-05-18 01:28:48.194 138 13152.00 490.09 57113.96 88888.00 2010-05-18 01:28:49.194 138 13152.13 489.84 57114.95 88888.00 2010-05-18 01:28:50.194 138 13152.13 490.09 57115.07 88888.00 2010-05-18 01:28:51.194 138 13151.35 489.22 57114.45 88888.00 2010-05-18 01:28:52.194 138 13151.87 489.22 57114.82 88888.00 2010-05-18 01:28:53.194 138 13151.74 489.84 57114.70 88888.00 2010-05-18 01:28:54.194 138 13152.13 489.59 57114.58 88888.00 2010-05-18 01:28:55.194 138 13151.35 489.47 57114.82 88888.00 2010-05-18 01:28:56.194 138 13151.87 489.59 57114.70 88888.00 2010-05-18 01:28:57.194 138 13151.87 489.97 57114.21 88888.00 2010-05-18 01:28:58.194 138 13152.65 489.72 57114.45 88888.00 2010-05-18 01:28:59.194 138 13151.35 489.59 57114.82 88888.00 2010-05-18 01:29:00.194 138 13152.39 489.59 57114.45 88888.00 2010-05-18 01:29:01.194 138 13151.61 489.97 57114.45 88888.00 2010-05-18 01:29:02.194 138 13151.74 489.59 57114.58 88888.00 2010-05-18 01:29:03.194 138 13152.52 489.22 57114.45 88888.00 2010-05-18 01:29:04.194 138 13152.52 490.34 57114.33 88888.00 2010-05-18 01:29:05.194 138 13151.74 489.59 57115.43 88888.00 2010-05-18 01:29:06.194 138 13152.00 489.10 57115.43 88888.00 2010-05-18 01:29:07.194 138 13151.87 489.10 57114.82 88888.00 2010-05-18 01:29:08.194 138 13151.74 489.59 57115.07 88888.00 2010-05-18 01:29:09.194 138 13151.87 490.09 57114.45 88888.00 2010-05-18 01:29:10.194 138 13152.00 489.47 57115.07 88888.00 2010-05-18 01:29:11.194 138 13152.00 489.72 57114.70 88888.00 2010-05-18 01:29:12.194 138 13152.00 488.97 57114.95 88888.00 2010-05-18 01:29:13.194 138 13152.39 489.10 57114.95 88888.00 2010-05-18 01:29:14.194 138 13151.87 489.59 57114.58 88888.00 2010-05-18 01:29:15.194 138 13152.00 489.47 57115.31 88888.00 2010-05-18 01:29:16.194 138 13151.61 489.35 57114.95 88888.00 2010-05-18 01:29:17.194 138 13151.22 490.34 57114.33 88888.00 2010-05-18 01:29:18.194 138 13151.61 489.35 57114.09 88888.00 2010-05-18 01:29:19.194 138 13152.13 488.73 57114.33 88888.00 2010-05-18 01:29:20.194 138 13152.13 489.35 57114.09 88888.00 2010-05-18 01:29:21.194 138 13152.00 489.84 57114.33 88888.00 2010-05-18 01:29:22.194 138 13151.35 489.35 57114.95 88888.00 2010-05-18 01:29:23.194 138 13151.35 489.35 57115.07 88888.00 2010-05-18 01:29:24.194 138 13152.39 490.09 57114.95 88888.00 2010-05-18 01:29:25.194 138 13152.26 490.21 57115.07 88888.00 2010-05-18 01:29:26.194 138 13151.87 489.35 57114.82 88888.00 2010-05-18 01:29:27.194 138 13152.26 489.59 57115.07 88888.00 2010-05-18 01:29:28.194 138 13152.00 489.72 57114.82 88888.00 2010-05-18 01:29:29.194 138 13151.74 489.97 57114.82 88888.00 2010-05-18 01:29:30.194 138 13152.00 489.10 57114.82 88888.00 2010-05-18 01:29:31.194 138 13152.65 489.59 57114.09 88888.00 2010-05-18 01:29:32.194 138 13152.13 489.84 57114.95 88888.00 2010-05-18 01:29:33.194 138 13152.00 489.72 57114.45 88888.00 2010-05-18 01:29:34.194 138 13152.13 489.97 57114.70 88888.00 2010-05-18 01:29:35.194 138 13151.61 489.35 57114.82 88888.00 2010-05-18 01:29:36.194 138 13151.61 489.84 57114.95 88888.00 2010-05-18 01:29:37.194 138 13152.26 489.10 57115.43 88888.00 2010-05-18 01:29:38.194 138 13151.87 489.10 57115.43 88888.00 2010-05-18 01:29:39.194 138 13152.65 489.10 57115.19 88888.00 2010-05-18 01:29:40.194 138 13152.13 489.47 57115.19 88888.00 2010-05-18 01:29:41.194 138 13151.87 489.22 57114.58 88888.00 2010-05-18 01:29:42.194 138 13152.26 489.47 57114.82 88888.00 2010-05-18 01:29:43.194 138 13152.91 488.85 57114.70 88888.00 2010-05-18 01:29:44.194 138 13152.39 489.35 57114.82 88888.00 2010-05-18 01:29:45.194 138 13152.00 489.35 57115.55 88888.00 2010-05-18 01:29:46.194 138 13152.65 489.59 57115.31 88888.00 2010-05-18 01:29:47.194 138 13152.78 489.35 57115.19 88888.00 2010-05-18 01:29:48.194 138 13152.39 489.72 57115.31 88888.00 2010-05-18 01:29:49.194 138 13152.65 489.59 57114.58 88888.00 2010-05-18 01:29:50.194 138 13153.30 489.72 57115.19 88888.00 2010-05-18 01:29:51.194 138 13152.91 490.21 57115.31 88888.00 2010-05-18 01:29:52.194 138 13152.78 488.73 57114.82 88888.00 2010-05-18 01:29:53.194 138 13152.91 489.47 57115.68 88888.00 2010-05-18 01:29:54.194 138 13152.26 489.97 57114.82 88888.00 2010-05-18 01:29:55.194 138 13152.91 490.09 57114.58 88888.00 2010-05-18 01:29:56.194 138 13153.04 490.09 57115.55 88888.00 2010-05-18 01:29:57.194 138 13153.30 489.59 57115.19 88888.00 2010-05-18 01:29:58.194 138 13152.78 489.97 57115.55 88888.00 2010-05-18 01:29:59.194 138 13152.78 489.47 57114.70 88888.00 2010-05-18 01:30:00.194 138 13152.65 489.84 57115.68 88888.00 2010-05-18 01:30:01.194 138 13152.52 489.35 57115.31 88888.00 2010-05-18 01:30:02.194 138 13152.91 489.59 57115.31 88888.00 2010-05-18 01:30:03.194 138 13152.52 489.97 57115.07 88888.00 2010-05-18 01:30:04.194 138 13153.30 489.59 57115.43 88888.00 2010-05-18 01:30:05.194 138 13152.65 489.59 57114.95 88888.00 2010-05-18 01:30:06.194 138 13152.00 489.72 57115.31 88888.00 2010-05-18 01:30:07.194 138 13152.00 489.59 57115.07 88888.00 2010-05-18 01:30:08.194 138 13152.52 489.72 57114.95 88888.00 2010-05-18 01:30:09.194 138 13153.04 490.21 57114.82 88888.00 2010-05-18 01:30:10.194 138 13151.48 489.72 57115.43 88888.00 2010-05-18 01:30:11.194 138 13152.52 489.59 57115.43 88888.00 2010-05-18 01:30:12.194 138 13152.52 489.47 57114.82 88888.00 2010-05-18 01:30:13.194 138 13151.74 489.97 57115.80 88888.00 2010-05-18 01:30:14.194 138 13152.39 489.47 57115.55 88888.00 2010-05-18 01:30:15.194 138 13152.39 489.84 57115.07 88888.00 2010-05-18 01:30:16.194 138 13152.78 490.34 57115.55 88888.00 2010-05-18 01:30:17.194 138 13152.52 489.59 57114.95 88888.00 2010-05-18 01:30:18.194 138 13152.65 489.47 57115.68 88888.00 2010-05-18 01:30:19.194 138 13152.13 489.22 57114.95 88888.00 2010-05-18 01:30:20.194 138 13152.13 489.84 57115.55 88888.00 2010-05-18 01:30:21.194 138 13152.00 489.47 57114.45 88888.00 2010-05-18 01:30:22.194 138 13152.13 489.59 57114.95 88888.00 2010-05-18 01:30:23.194 138 13151.74 489.72 57114.45 88888.00 2010-05-18 01:30:24.194 138 13151.74 489.97 57115.55 88888.00 2010-05-18 01:30:25.194 138 13151.87 489.59 57114.21 88888.00 2010-05-18 01:30:26.194 138 13152.26 490.21 57115.31 88888.00 2010-05-18 01:30:27.194 138 13152.52 490.09 57115.43 88888.00 2010-05-18 01:30:28.194 138 13152.26 489.59 57115.43 88888.00 2010-05-18 01:30:29.194 138 13152.65 490.34 57115.19 88888.00 2010-05-18 01:30:30.194 138 13152.65 490.09 57114.82 88888.00 2010-05-18 01:30:31.194 138 13152.39 490.09 57115.19 88888.00 2010-05-18 01:30:32.194 138 13151.74 490.71 57115.19 88888.00 2010-05-18 01:30:33.194 138 13152.52 489.97 57115.55 88888.00 2010-05-18 01:30:34.194 138 13152.78 490.09 57115.43 88888.00 2010-05-18 01:30:35.194 138 13153.04 490.83 57115.19 88888.00 2010-05-18 01:30:36.194 138 13153.04 489.72 57115.68 88888.00 2010-05-18 01:30:37.194 138 13152.91 490.34 57115.31 88888.00 2010-05-18 01:30:38.194 138 13153.17 490.58 57114.58 88888.00 2010-05-18 01:30:39.194 138 13153.17 489.84 57115.68 88888.00 2010-05-18 01:30:40.194 138 13153.04 490.71 57114.82 88888.00 2010-05-18 01:30:41.194 138 13153.95 490.09 57115.31 88888.00 2010-05-18 01:30:42.194 138 13153.69 490.09 57114.82 88888.00 2010-05-18 01:30:43.194 138 13153.69 490.21 57115.55 88888.00 2010-05-18 01:30:44.194 138 13153.30 490.09 57115.43 88888.00 2010-05-18 01:30:45.194 138 13152.91 489.97 57115.68 88888.00 2010-05-18 01:30:46.194 138 13153.82 490.34 57115.68 88888.00 2010-05-18 01:30:47.194 138 13153.30 490.34 57115.19 88888.00 2010-05-18 01:30:48.194 138 13153.56 489.97 57115.55 88888.00 2010-05-18 01:30:49.194 138 13153.82 490.34 57115.92 88888.00 2010-05-18 01:30:50.194 138 13154.08 490.71 57115.68 88888.00 2010-05-18 01:30:51.194 138 13153.95 490.58 57115.43 88888.00 2010-05-18 01:30:52.194 138 13154.08 490.21 57115.80 88888.00 2010-05-18 01:30:53.194 138 13154.08 489.72 57115.92 88888.00 2010-05-18 01:30:54.194 138 13154.73 489.84 57115.68 88888.00 2010-05-18 01:30:55.194 138 13154.73 489.35 57116.17 88888.00 2010-05-18 01:30:56.194 138 13154.34 489.84 57116.41 88888.00 2010-05-18 01:30:57.194 138 13154.99 489.84 57115.80 88888.00 2010-05-18 01:30:58.194 138 13154.60 489.84 57116.04 88888.00 2010-05-18 01:30:59.194 138 13154.47 489.97 57115.68 88888.00 2010-05-18 01:31:00.194 138 13154.34 489.72 57115.92 88888.00 2010-05-18 01:31:01.194 138 13154.60 489.84 57116.41 88888.00 2010-05-18 01:31:02.194 138 13154.47 490.21 57116.17 88888.00 2010-05-18 01:31:03.194 138 13155.12 490.21 57116.17 88888.00 2010-05-18 01:31:04.194 138 13154.73 490.09 57115.92 88888.00 2010-05-18 01:31:05.194 138 13155.12 490.58 57116.53 88888.00 2010-05-18 01:31:06.194 138 13155.51 490.09 57116.29 88888.00 2010-05-18 01:31:07.194 138 13154.86 489.47 57116.04 88888.00 2010-05-18 01:31:08.194 138 13154.60 490.34 57115.80 88888.00 2010-05-18 01:31:09.194 138 13155.12 489.97 57116.66 88888.00 2010-05-18 01:31:10.194 138 13154.99 489.72 57116.29 88888.00 2010-05-18 01:31:11.194 138 13154.86 490.46 57115.80 88888.00 2010-05-18 01:31:12.194 138 13155.64 490.21 57116.53 88888.00 2010-05-18 01:31:13.194 138 13155.25 489.84 57116.41 88888.00 2010-05-18 01:31:14.194 138 13155.64 490.71 57116.41 88888.00 2010-05-18 01:31:15.194 138 13155.38 489.59 57116.78 88888.00 2010-05-18 01:31:16.194 138 13155.77 490.09 57116.17 88888.00 2010-05-18 01:31:17.194 138 13155.64 490.58 57115.92 88888.00 2010-05-18 01:31:18.194 138 13156.16 489.84 57116.53 88888.00 2010-05-18 01:31:19.194 138 13156.16 490.71 57116.53 88888.00 2010-05-18 01:31:20.194 138 13155.38 490.21 57116.41 88888.00 2010-05-18 01:31:21.194 138 13154.99 490.34 57116.17 88888.00 2010-05-18 01:31:22.194 138 13156.29 490.83 57116.41 88888.00 2010-05-18 01:31:23.194 138 13156.03 490.71 57116.41 88888.00 2010-05-18 01:31:24.194 138 13156.03 490.34 57116.04 88888.00 2010-05-18 01:31:25.194 138 13156.42 490.34 57116.29 88888.00 2010-05-18 01:31:26.194 138 13155.64 490.46 57116.29 88888.00 2010-05-18 01:31:27.194 138 13155.64 490.34 57116.53 88888.00 2010-05-18 01:31:28.194 138 13156.68 489.97 57116.41 88888.00 2010-05-18 01:31:29.194 138 13156.68 490.34 57117.02 88888.00 2010-05-18 01:31:30.194 138 13156.68 490.34 57116.53 88888.00 2010-05-18 01:31:31.194 138 13157.59 490.46 57116.78 88888.00 2010-05-18 01:31:32.194 138 13156.29 490.46 57116.17 88888.00 2010-05-18 01:31:33.194 138 13157.07 490.34 57116.78 88888.00 2010-05-18 01:31:34.194 138 13156.81 490.46 57116.66 88888.00 2010-05-18 01:31:35.194 138 13156.68 490.71 57117.14 88888.00 2010-05-18 01:31:36.194 138 13156.16 490.34 57117.14 88888.00 2010-05-18 01:31:37.194 138 13156.94 490.34 57116.90 88888.00 2010-05-18 01:31:38.194 138 13157.46 489.72 57116.78 88888.00 2010-05-18 01:31:39.194 138 13156.68 490.34 57116.66 88888.00 2010-05-18 01:31:40.194 138 13156.03 490.96 57116.66 88888.00 2010-05-18 01:31:41.194 138 13157.07 489.72 57116.53 88888.00 2010-05-18 01:31:42.194 138 13156.55 489.84 57117.02 88888.00 2010-05-18 01:31:43.194 138 13157.07 490.46 57116.90 88888.00 2010-05-18 01:31:44.194 138 13156.68 490.21 57117.14 88888.00 2010-05-18 01:31:45.194 138 13156.81 490.83 57117.27 88888.00 2010-05-18 01:31:46.194 138 13157.07 490.21 57116.41 88888.00 2010-05-18 01:31:47.194 138 13156.81 491.08 57117.14 88888.00 2010-05-18 01:31:48.194 138 13156.94 489.22 57117.02 88888.00 2010-05-18 01:31:49.194 138 13156.94 490.46 57117.14 88888.00 2010-05-18 01:31:50.194 138 13156.94 490.46 57117.02 88888.00 2010-05-18 01:31:51.194 138 13156.55 490.21 57116.66 88888.00 2010-05-18 01:31:52.194 138 13156.81 490.83 57116.66 88888.00 2010-05-18 01:31:53.194 138 13157.20 490.21 57116.17 88888.00 2010-05-18 01:31:54.194 138 13157.59 490.46 57117.14 88888.00 2010-05-18 01:31:55.194 138 13156.55 490.58 57117.02 88888.00 2010-05-18 01:31:56.194 138 13157.07 490.21 57117.14 88888.00 2010-05-18 01:31:57.194 138 13157.46 490.46 57117.27 88888.00 2010-05-18 01:31:58.194 138 13156.94 490.71 57117.27 88888.00 2010-05-18 01:31:59.194 138 13157.20 490.46 57117.14 88888.00 2010-05-18 01:32:00.194 138 13156.94 490.34 57117.02 88888.00 2010-05-18 01:32:01.194 138 13157.20 490.21 57117.14 88888.00 2010-05-18 01:32:02.194 138 13157.85 489.84 57117.27 88888.00 2010-05-18 01:32:03.194 138 13156.94 489.47 57117.27 88888.00 2010-05-18 01:32:04.194 138 13157.46 490.09 57117.51 88888.00 2010-05-18 01:32:05.194 138 13156.55 489.59 57117.14 88888.00 2010-05-18 01:32:06.194 138 13156.55 490.21 57117.14 88888.00 2010-05-18 01:32:07.194 138 13157.33 490.34 57117.39 88888.00 2010-05-18 01:32:08.194 138 13157.85 490.09 57116.90 88888.00 2010-05-18 01:32:09.194 138 13157.46 489.84 57117.14 88888.00 2010-05-18 01:32:10.194 138 13157.33 489.59 57116.90 88888.00 2010-05-18 01:32:11.194 138 13157.46 489.47 57118.12 88888.00 2010-05-18 01:32:12.194 138 13156.55 489.59 57116.78 88888.00 2010-05-18 01:32:13.194 138 13156.68 489.72 57117.63 88888.00 2010-05-18 01:32:14.194 138 13157.20 490.09 57116.90 88888.00 2010-05-18 01:32:15.194 138 13157.98 490.09 57117.02 88888.00 2010-05-18 01:32:16.194 138 13156.55 491.08 57117.27 88888.00 2010-05-18 01:32:17.194 138 13157.59 490.34 57117.63 88888.00 2010-05-18 01:32:18.194 138 13157.59 490.09 57117.51 88888.00 2010-05-18 01:32:19.194 138 13156.81 489.97 57117.39 88888.00 2010-05-18 01:32:20.194 138 13157.72 489.59 57117.88 88888.00 2010-05-18 01:32:21.194 138 13156.94 489.59 57117.02 88888.00 2010-05-18 01:32:22.194 138 13157.59 490.34 57117.27 88888.00 2010-05-18 01:32:23.194 138 13157.59 489.97 57117.75 88888.00 2010-05-18 01:32:24.194 138 13157.59 489.97 57117.02 88888.00 2010-05-18 01:32:25.194 138 13156.81 490.09 57117.63 88888.00 2010-05-18 01:32:26.194 138 13156.29 490.21 57117.02 88888.00 2010-05-18 01:32:27.194 138 13157.46 490.21 57117.27 88888.00 2010-05-18 01:32:28.194 138 13157.33 489.84 57117.63 88888.00 2010-05-18 01:32:29.194 138 13157.07 489.97 57117.39 88888.00 2010-05-18 01:32:30.194 138 13157.85 490.21 57117.51 88888.00 2010-05-18 01:32:31.194 138 13157.98 490.09 57117.88 88888.00 2010-05-18 01:32:32.194 138 13156.55 489.72 57118.12 88888.00 2010-05-18 01:32:33.194 138 13157.59 489.97 57117.51 88888.00 2010-05-18 01:32:34.194 138 13156.68 489.84 57117.63 88888.00 2010-05-18 01:32:35.194 138 13156.94 489.84 57118.25 88888.00 2010-05-18 01:32:36.194 138 13156.94 489.59 57118.49 88888.00 2010-05-18 01:32:37.194 138 13157.33 490.09 57117.51 88888.00 2010-05-18 01:32:38.194 138 13157.33 489.84 57117.39 88888.00 2010-05-18 01:32:39.194 138 13157.33 490.21 57117.63 88888.00 2010-05-18 01:32:40.194 138 13157.46 489.97 57118.00 88888.00 2010-05-18 01:32:41.194 138 13157.72 490.46 57117.63 88888.00 2010-05-18 01:32:42.194 138 13158.37 489.84 57117.51 88888.00 2010-05-18 01:32:43.194 138 13157.85 489.72 57117.88 88888.00 2010-05-18 01:32:44.194 138 13157.85 490.09 57117.51 88888.00 2010-05-18 01:32:45.194 138 13157.85 490.34 57117.27 88888.00 2010-05-18 01:32:46.194 138 13157.72 489.84 57117.88 88888.00 2010-05-18 01:32:47.194 138 13157.20 489.72 57117.75 88888.00 2010-05-18 01:32:48.194 138 13158.11 489.84 57118.61 88888.00 2010-05-18 01:32:49.194 138 13157.46 489.59 57118.12 88888.00 2010-05-18 01:32:50.194 138 13157.07 490.71 57117.63 88888.00 2010-05-18 01:32:51.194 138 13157.85 489.97 57117.75 88888.00 2010-05-18 01:32:52.194 138 13158.24 489.72 57118.12 88888.00 2010-05-18 01:32:53.194 138 13157.98 489.97 57118.00 88888.00 2010-05-18 01:32:54.194 138 13157.59 489.35 57117.63 88888.00 2010-05-18 01:32:55.194 138 13157.72 490.46 57117.88 88888.00 2010-05-18 01:32:56.194 138 13158.11 489.59 57118.86 88888.00 2010-05-18 01:32:57.194 138 13157.72 489.97 57118.61 88888.00 2010-05-18 01:32:58.194 138 13157.33 490.46 57117.88 88888.00 2010-05-18 01:32:59.194 138 13157.98 489.97 57117.88 88888.00 2010-05-18 01:33:00.194 138 13158.76 489.59 57117.88 88888.00 2010-05-18 01:33:01.194 138 13157.98 489.72 57118.37 88888.00 2010-05-18 01:33:02.194 138 13157.85 490.21 57117.63 88888.00 2010-05-18 01:33:03.194 138 13157.72 490.46 57117.88 88888.00 2010-05-18 01:33:04.194 138 13158.76 490.58 57117.75 88888.00 2010-05-18 01:33:05.194 138 13158.11 490.21 57118.73 88888.00 2010-05-18 01:33:06.194 138 13157.72 490.58 57118.25 88888.00 2010-05-18 01:33:07.194 138 13158.11 490.71 57118.49 88888.00 2010-05-18 01:33:08.194 138 13157.72 490.71 57118.49 88888.00 2010-05-18 01:33:09.194 138 13158.50 489.97 57118.37 88888.00 2010-05-18 01:33:10.194 138 13157.46 490.58 57117.75 88888.00 2010-05-18 01:33:11.194 138 13158.37 489.84 57118.37 88888.00 2010-05-18 01:33:12.194 138 13157.46 490.46 57118.73 88888.00 2010-05-18 01:33:13.194 138 13157.72 490.46 57118.49 88888.00 2010-05-18 01:33:14.194 138 13158.11 490.58 57118.37 88888.00 2010-05-18 01:33:15.194 138 13158.11 490.34 57118.25 88888.00 2010-05-18 01:33:16.194 138 13157.85 489.84 57118.61 88888.00 2010-05-18 01:33:17.194 138 13158.24 490.21 57118.25 88888.00 2010-05-18 01:33:18.194 138 13157.85 489.84 57118.12 88888.00 2010-05-18 01:33:19.194 138 13158.63 490.46 57118.00 88888.00 2010-05-18 01:33:20.194 138 13158.50 490.21 57117.88 88888.00 2010-05-18 01:33:21.194 138 13158.24 490.09 57117.88 88888.00 2010-05-18 01:33:22.194 138 13158.37 489.47 57118.73 88888.00 2010-05-18 01:33:23.194 138 13158.50 489.59 57118.00 88888.00 2010-05-18 01:33:24.194 138 13158.11 489.47 57118.73 88888.00 2010-05-18 01:33:25.194 138 13158.24 489.59 57118.00 88888.00 2010-05-18 01:33:26.194 138 13158.11 489.72 57118.37 88888.00 2010-05-18 01:33:27.194 138 13158.37 490.46 57118.37 88888.00 2010-05-18 01:33:28.194 138 13158.37 490.09 57118.12 88888.00 2010-05-18 01:33:29.194 138 13157.72 490.34 57118.25 88888.00 2010-05-18 01:33:30.194 138 13158.11 490.21 57118.98 88888.00 2010-05-18 01:33:31.194 138 13157.59 489.97 57117.88 88888.00 2010-05-18 01:33:32.194 138 13158.37 489.47 57118.25 88888.00 2010-05-18 01:33:33.194 138 13158.11 490.46 57118.49 88888.00 2010-05-18 01:33:34.194 138 13158.11 490.34 57118.12 88888.00 2010-05-18 01:33:35.194 138 13157.98 489.97 57118.37 88888.00 2010-05-18 01:33:36.194 138 13158.50 489.84 57118.25 88888.00 2010-05-18 01:33:37.194 138 13158.37 490.09 57118.49 88888.00 2010-05-18 01:33:38.194 138 13158.24 490.21 57118.00 88888.00 2010-05-18 01:33:39.194 138 13158.37 489.84 57118.49 88888.00 2010-05-18 01:33:40.194 138 13158.24 489.47 57118.37 88888.00 2010-05-18 01:33:41.194 138 13157.98 490.71 57118.37 88888.00 2010-05-18 01:33:42.194 138 13158.37 490.58 57118.73 88888.00 2010-05-18 01:33:43.194 138 13158.37 490.46 57118.98 88888.00 2010-05-18 01:33:44.194 138 13157.85 490.21 57117.75 88888.00 2010-05-18 01:33:45.194 138 13158.11 489.59 57118.98 88888.00 2010-05-18 01:33:46.194 138 13158.11 490.21 57118.49 88888.00 2010-05-18 01:33:47.194 138 13157.98 490.09 57118.37 88888.00 2010-05-18 01:33:48.194 138 13158.11 489.84 57118.61 88888.00 2010-05-18 01:33:49.194 138 13158.50 489.84 57118.86 88888.00 2010-05-18 01:33:50.194 138 13157.46 489.97 57118.98 88888.00 2010-05-18 01:33:51.194 138 13159.15 490.21 57118.86 88888.00 2010-05-18 01:33:52.194 138 13158.24 490.58 57118.98 88888.00 2010-05-18 01:33:53.194 138 13157.98 490.46 57118.61 88888.00 2010-05-18 01:33:54.194 138 13157.85 490.34 57118.98 88888.00 2010-05-18 01:33:55.194 138 13157.85 490.34 57118.98 88888.00 2010-05-18 01:33:56.194 138 13157.72 489.97 57118.61 88888.00 2010-05-18 01:33:57.194 138 13157.59 489.35 57118.86 88888.00 2010-05-18 01:33:58.194 138 13158.11 490.46 57118.86 88888.00 2010-05-18 01:33:59.194 138 13157.98 490.46 57118.98 88888.00 2010-05-18 01:34:00.194 138 13158.11 490.09 57118.49 88888.00 2010-05-18 01:34:01.194 138 13158.63 489.97 57118.37 88888.00 2010-05-18 01:34:02.194 138 13158.37 489.97 57119.10 88888.00 2010-05-18 01:34:03.194 138 13157.72 490.34 57118.86 88888.00 2010-05-18 01:34:04.194 138 13158.50 490.09 57118.98 88888.00 2010-05-18 01:34:05.194 138 13157.85 490.46 57119.22 88888.00 2010-05-18 01:34:06.194 138 13158.76 489.84 57118.73 88888.00 2010-05-18 01:34:07.194 138 13158.24 490.34 57118.37 88888.00 2010-05-18 01:34:08.194 138 13157.85 489.97 57118.73 88888.00 2010-05-18 01:34:09.194 138 13157.33 489.84 57118.98 88888.00 2010-05-18 01:34:10.194 138 13158.37 489.59 57119.22 88888.00 2010-05-18 01:34:11.194 138 13158.24 489.84 57119.34 88888.00 2010-05-18 01:34:12.194 138 13158.24 489.35 57118.61 88888.00 2010-05-18 01:34:13.194 138 13157.33 490.34 57118.98 88888.00 2010-05-18 01:34:14.194 138 13157.98 489.47 57119.59 88888.00 2010-05-18 01:34:15.194 138 13157.46 489.59 57118.73 88888.00 2010-05-18 01:34:16.194 138 13158.24 489.97 57119.10 88888.00 2010-05-18 01:34:17.194 138 13157.98 489.97 57118.73 88888.00 2010-05-18 01:34:18.194 138 13157.59 489.72 57119.59 88888.00 2010-05-18 01:34:19.194 138 13157.98 489.97 57119.10 88888.00 2010-05-18 01:34:20.194 138 13157.98 489.84 57118.98 88888.00 2010-05-18 01:34:21.194 138 13157.33 490.21 57118.73 88888.00 2010-05-18 01:34:22.194 138 13157.33 489.97 57118.86 88888.00 2010-05-18 01:34:23.194 138 13157.85 489.35 57118.73 88888.00 2010-05-18 01:34:24.194 138 13158.11 489.84 57118.86 88888.00 2010-05-18 01:34:25.194 138 13158.63 490.21 57118.37 88888.00 2010-05-18 01:34:26.194 138 13158.89 490.71 57118.86 88888.00 2010-05-18 01:34:27.194 138 13157.85 490.09 57118.86 88888.00 2010-05-18 01:34:28.194 138 13158.50 489.84 57118.98 88888.00 2010-05-18 01:34:29.194 138 13158.50 490.09 57119.10 88888.00 2010-05-18 01:34:30.194 138 13158.11 490.09 57118.49 88888.00 2010-05-18 01:34:31.194 138 13157.85 490.09 57118.98 88888.00 2010-05-18 01:34:32.194 138 13158.11 490.46 57119.10 88888.00 2010-05-18 01:34:33.194 138 13157.46 490.58 57118.98 88888.00 2010-05-18 01:34:34.194 138 13158.37 490.34 57119.34 88888.00 2010-05-18 01:34:35.194 138 13157.59 490.34 57118.98 88888.00 2010-05-18 01:34:36.194 138 13158.24 490.58 57119.10 88888.00 2010-05-18 01:34:37.194 138 13158.50 489.84 57119.10 88888.00 2010-05-18 01:34:38.194 138 13157.85 489.72 57119.10 88888.00 2010-05-18 01:34:39.194 138 13157.20 490.09 57118.86 88888.00 2010-05-18 01:34:40.194 138 13157.98 490.71 57119.34 88888.00 2010-05-18 01:34:41.194 138 13158.50 490.21 57118.73 88888.00 2010-05-18 01:34:42.194 138 13158.11 489.84 57119.22 88888.00 2010-05-18 01:34:43.194 138 13158.11 490.34 57119.84 88888.00 2010-05-18 01:34:44.194 138 13157.98 490.34 57119.59 88888.00 2010-05-18 01:34:45.194 138 13158.24 490.34 57118.86 88888.00 2010-05-18 01:34:46.194 138 13157.98 490.58 57119.34 88888.00 2010-05-18 01:34:47.194 138 13157.98 490.58 57119.59 88888.00 2010-05-18 01:34:48.194 138 13157.46 490.09 57119.34 88888.00 2010-05-18 01:34:49.194 138 13157.72 490.46 57119.71 88888.00 2010-05-18 01:34:50.194 138 13158.50 489.84 57119.71 88888.00 2010-05-18 01:34:51.194 138 13157.85 489.84 57119.47 88888.00 2010-05-18 01:34:52.194 138 13158.24 490.71 57119.84 88888.00 2010-05-18 01:34:53.194 138 13158.37 489.97 57118.98 88888.00 2010-05-18 01:34:54.194 138 13158.50 490.34 57119.96 88888.00 2010-05-18 01:34:55.194 138 13158.37 490.46 57119.22 88888.00 2010-05-18 01:34:56.194 138 13158.37 489.47 57119.10 88888.00 2010-05-18 01:34:57.194 138 13158.37 489.59 57119.84 88888.00 2010-05-18 01:34:58.194 138 13158.76 490.46 57118.86 88888.00 2010-05-18 01:34:59.194 138 13157.72 489.10 57118.98 88888.00 2010-05-18 01:35:00.194 138 13158.24 490.09 57119.71 88888.00 2010-05-18 01:35:01.194 138 13157.72 490.46 57119.59 88888.00 2010-05-18 01:35:02.194 138 13157.98 489.97 57118.73 88888.00 2010-05-18 01:35:03.194 138 13158.11 490.21 57119.10 88888.00 2010-05-18 01:35:04.194 138 13158.76 490.21 57118.98 88888.00 2010-05-18 01:35:05.194 138 13158.37 489.97 57119.47 88888.00 2010-05-18 01:35:06.194 138 13158.11 490.34 57119.34 88888.00 2010-05-18 01:35:07.194 138 13157.72 489.72 57118.98 88888.00 2010-05-18 01:35:08.194 138 13157.72 489.84 57118.86 88888.00 2010-05-18 01:35:09.194 138 13158.24 490.34 57118.98 88888.00 2010-05-18 01:35:10.194 138 13158.50 490.46 57119.47 88888.00 2010-05-18 01:35:11.194 138 13158.50 490.21 57119.84 88888.00 2010-05-18 01:35:12.194 138 13158.24 490.34 57119.22 88888.00 2010-05-18 01:35:13.194 138 13157.85 489.72 57119.10 88888.00 2010-05-18 01:35:14.194 138 13157.98 490.21 57119.71 88888.00 2010-05-18 01:35:15.194 138 13158.50 490.21 57119.22 88888.00 2010-05-18 01:35:16.194 138 13158.76 490.21 57119.71 88888.00 2010-05-18 01:35:17.194 138 13158.11 489.97 57120.08 88888.00 2010-05-18 01:35:18.194 138 13158.24 489.97 57119.84 88888.00 2010-05-18 01:35:19.194 138 13158.11 490.46 57118.86 88888.00 2010-05-18 01:35:20.194 138 13158.24 489.97 57119.34 88888.00 2010-05-18 01:35:21.194 138 13158.50 491.33 57119.47 88888.00 2010-05-18 01:35:22.194 138 13158.24 489.84 57119.22 88888.00 2010-05-18 01:35:23.194 138 13158.24 490.09 57119.71 88888.00 2010-05-18 01:35:24.194 138 13157.98 489.72 57119.22 88888.00 2010-05-18 01:35:25.194 138 13158.63 490.21 57119.96 88888.00 2010-05-18 01:35:26.194 138 13157.59 489.72 57119.59 88888.00 2010-05-18 01:35:27.194 138 13157.85 490.34 57119.47 88888.00 2010-05-18 01:35:28.194 138 13157.72 490.46 57119.59 88888.00 2010-05-18 01:35:29.194 138 13158.89 489.84 57119.47 88888.00 2010-05-18 01:35:30.194 138 13157.72 489.72 57119.34 88888.00 2010-05-18 01:35:31.194 138 13157.59 489.59 57119.59 88888.00 2010-05-18 01:35:32.194 138 13158.37 489.59 57118.98 88888.00 2010-05-18 01:35:33.194 138 13157.85 489.84 57118.73 88888.00 2010-05-18 01:35:34.194 138 13157.98 488.85 57119.71 88888.00 2010-05-18 01:35:35.194 138 13158.11 489.59 57119.59 88888.00 2010-05-18 01:35:36.194 138 13158.50 489.97 57118.73 88888.00 2010-05-18 01:35:37.194 138 13157.85 490.21 57119.34 88888.00 2010-05-18 01:35:38.194 138 13157.98 489.84 57119.22 88888.00 2010-05-18 01:35:39.194 138 13157.85 489.97 57118.61 88888.00 2010-05-18 01:35:40.194 138 13157.59 489.22 57119.59 88888.00 2010-05-18 01:35:41.194 138 13158.11 489.59 57118.98 88888.00 2010-05-18 01:35:42.194 138 13157.33 489.10 57119.71 88888.00 2010-05-18 01:35:43.194 138 13158.11 489.97 57119.34 88888.00 2010-05-18 01:35:44.194 138 13156.68 489.22 57119.47 88888.00 2010-05-18 01:35:45.194 138 13157.07 489.35 57119.34 88888.00 2010-05-18 01:35:46.194 138 13157.33 489.22 57119.71 88888.00 2010-05-18 01:35:47.194 138 13157.46 488.85 57119.10 88888.00 2010-05-18 01:35:48.194 138 13157.59 489.10 57118.61 88888.00 2010-05-18 01:35:49.194 138 13157.07 489.59 57119.10 88888.00 2010-05-18 01:35:50.194 138 13156.42 489.35 57118.61 88888.00 2010-05-18 01:35:51.194 138 13157.72 488.97 57119.47 88888.00 2010-05-18 01:35:52.194 138 13157.33 489.97 57119.59 88888.00 2010-05-18 01:35:53.194 138 13157.20 489.10 57119.71 88888.00 2010-05-18 01:35:54.194 138 13156.42 489.10 57119.34 88888.00 2010-05-18 01:35:55.194 138 13156.81 489.47 57119.22 88888.00 2010-05-18 01:35:56.194 138 13156.68 489.22 57118.98 88888.00 2010-05-18 01:35:57.194 138 13156.55 489.72 57119.10 88888.00 2010-05-18 01:35:58.194 138 13156.42 489.10 57119.10 88888.00 2010-05-18 01:35:59.194 138 13156.68 489.47 57118.73 88888.00 2010-05-18 01:36:00.194 138 13156.42 489.10 57118.86 88888.00 2010-05-18 01:36:01.194 138 13156.68 489.84 57119.22 88888.00 2010-05-18 01:36:02.194 138 13156.81 489.84 57118.61 88888.00 2010-05-18 01:36:03.194 138 13156.94 489.22 57119.10 88888.00 2010-05-18 01:36:04.194 138 13156.81 489.47 57118.86 88888.00 2010-05-18 01:36:05.194 138 13156.81 489.97 57119.47 88888.00 2010-05-18 01:36:06.194 138 13156.68 489.47 57118.98 88888.00 2010-05-18 01:36:07.194 138 13156.68 489.59 57118.98 88888.00 2010-05-18 01:36:08.194 138 13156.81 489.35 57118.86 88888.00 2010-05-18 01:36:09.194 138 13156.55 488.97 57119.10 88888.00 2010-05-18 01:36:10.194 138 13156.81 489.59 57118.73 88888.00 2010-05-18 01:36:11.194 138 13156.94 489.72 57118.98 88888.00 2010-05-18 01:36:12.194 138 13157.20 488.97 57118.37 88888.00 2010-05-18 01:36:13.194 138 13156.55 489.10 57119.71 88888.00 2010-05-18 01:36:14.194 138 13156.03 489.10 57118.98 88888.00 2010-05-18 01:36:15.194 138 13156.68 489.84 57118.86 88888.00 2010-05-18 01:36:16.194 138 13156.81 489.22 57118.73 88888.00 2010-05-18 01:36:17.194 138 13156.81 488.97 57119.10 88888.00 2010-05-18 01:36:18.194 138 13156.55 489.47 57119.10 88888.00 2010-05-18 01:36:19.194 138 13156.55 489.22 57118.73 88888.00 2010-05-18 01:36:20.194 138 13157.07 489.35 57119.47 88888.00 2010-05-18 01:36:21.194 138 13156.03 490.34 57118.49 88888.00 2010-05-18 01:36:22.194 138 13157.20 488.97 57119.34 88888.00 2010-05-18 01:36:23.194 138 13157.07 489.59 57118.49 88888.00 2010-05-18 01:36:24.194 138 13156.42 489.10 57119.22 88888.00 2010-05-18 01:36:25.194 138 13156.29 488.73 57119.10 88888.00 2010-05-18 01:36:26.193 138 13156.81 488.85 57118.37 88888.00 2010-05-18 01:36:27.193 138 13156.29 488.97 57118.49 88888.00 2010-05-18 01:36:28.193 138 13157.20 489.10 57118.86 88888.00 2010-05-18 01:36:29.193 138 13157.07 489.35 57119.47 88888.00 2010-05-18 01:36:30.193 138 13156.94 489.22 57118.49 88888.00 2010-05-18 01:36:31.193 138 13157.20 489.59 57118.49 88888.00 2010-05-18 01:36:32.193 138 13156.68 488.48 57118.49 88888.00 2010-05-18 01:36:33.193 138 13157.07 488.97 57118.86 88888.00 2010-05-18 01:36:34.193 138 13157.07 489.35 57118.98 88888.00 2010-05-18 01:36:35.193 138 13156.68 489.22 57118.86 88888.00 2010-05-18 01:36:36.193 138 13156.81 489.59 57119.34 88888.00 2010-05-18 01:36:37.193 138 13157.20 489.35 57118.25 88888.00 2010-05-18 01:36:38.193 138 13156.94 488.48 57118.86 88888.00 2010-05-18 01:36:39.193 138 13157.20 488.97 57118.49 88888.00 2010-05-18 01:36:40.193 138 13156.94 488.73 57118.73 88888.00 2010-05-18 01:36:41.193 138 13156.68 488.48 57118.49 88888.00 2010-05-18 01:36:42.193 138 13156.55 488.60 57118.61 88888.00 2010-05-18 01:36:43.193 138 13156.81 488.73 57118.86 88888.00 2010-05-18 01:36:44.193 138 13156.55 489.35 57118.61 88888.00 2010-05-18 01:36:45.193 138 13157.33 489.10 57119.10 88888.00 2010-05-18 01:36:46.193 138 13156.94 488.23 57119.34 88888.00 2010-05-18 01:36:47.193 138 13157.98 488.60 57118.49 88888.00 2010-05-18 01:36:48.193 138 13157.46 488.48 57119.34 88888.00 2010-05-18 01:36:49.193 138 13157.20 489.22 57119.22 88888.00 2010-05-18 01:36:50.193 138 13157.20 488.97 57119.22 88888.00 2010-05-18 01:36:51.193 138 13156.29 488.85 57119.34 88888.00 2010-05-18 01:36:52.193 138 13157.46 488.85 57118.49 88888.00 2010-05-18 01:36:53.193 138 13157.07 488.73 57119.22 88888.00 2010-05-18 01:36:54.193 138 13157.98 488.97 57118.49 88888.00 2010-05-18 01:36:55.193 138 13156.94 488.73 57119.10 88888.00 2010-05-18 01:36:56.193 138 13157.72 488.60 57119.96 88888.00 2010-05-18 01:36:57.193 138 13157.33 488.36 57118.61 88888.00 2010-05-18 01:36:58.193 138 13157.46 488.85 57119.22 88888.00 2010-05-18 01:36:59.193 138 13157.59 488.97 57118.86 88888.00 2010-05-18 01:37:00.193 138 13157.07 488.85 57118.98 88888.00 2010-05-18 01:37:01.193 138 13157.46 488.48 57118.73 88888.00 2010-05-18 01:37:02.193 138 13157.46 489.10 57118.73 88888.00 2010-05-18 01:37:03.193 138 13157.59 488.73 57119.71 88888.00 2010-05-18 01:37:04.193 138 13158.24 488.73 57118.61 88888.00 2010-05-18 01:37:05.193 138 13158.37 488.48 57119.59 88888.00 2010-05-18 01:37:06.193 138 13157.98 489.47 57118.37 88888.00 2010-05-18 01:37:07.193 138 13158.11 488.48 57119.10 88888.00 2010-05-18 01:37:08.193 138 13157.59 488.73 57119.47 88888.00 2010-05-18 01:37:09.193 138 13158.11 488.97 57119.10 88888.00 2010-05-18 01:37:10.193 138 13158.11 488.97 57119.59 88888.00 2010-05-18 01:37:11.193 138 13158.24 488.73 57119.47 88888.00 2010-05-18 01:37:12.193 138 13158.37 489.22 57119.59 88888.00 2010-05-18 01:37:13.193 138 13158.76 488.85 57119.10 88888.00 2010-05-18 01:37:14.193 138 13158.24 489.22 57119.10 88888.00 2010-05-18 01:37:15.193 138 13158.50 488.97 57119.22 88888.00 2010-05-18 01:37:16.193 138 13158.50 488.97 57120.20 88888.00 2010-05-18 01:37:17.193 138 13158.24 488.60 57119.71 88888.00 2010-05-18 01:37:18.193 138 13158.11 488.85 57119.47 88888.00 2010-05-18 01:37:19.193 138 13159.41 489.84 57119.84 88888.00 2010-05-18 01:37:20.193 138 13158.76 488.73 57119.34 88888.00 2010-05-18 01:37:21.193 138 13158.50 489.35 57119.22 88888.00 2010-05-18 01:37:22.193 138 13158.37 489.10 57119.96 88888.00 2010-05-18 01:37:23.193 138 13158.37 489.47 57119.47 88888.00 2010-05-18 01:37:24.193 138 13158.89 489.35 57119.59 88888.00 2010-05-18 01:37:25.193 138 13158.50 489.47 57119.59 88888.00 2010-05-18 01:37:26.193 138 13158.89 489.10 57119.71 88888.00 2010-05-18 01:37:27.193 138 13158.24 489.59 57119.71 88888.00 2010-05-18 01:37:28.193 138 13158.89 488.60 57119.10 88888.00 2010-05-18 01:37:29.193 138 13159.41 489.35 57119.84 88888.00 2010-05-18 01:37:30.193 138 13159.15 488.97 57119.22 88888.00 2010-05-18 01:37:31.193 138 13159.28 489.47 57120.20 88888.00 2010-05-18 01:37:32.193 138 13157.98 489.84 57120.57 88888.00 2010-05-18 01:37:33.193 138 13159.41 488.85 57119.47 88888.00 2010-05-18 01:37:34.193 138 13158.89 488.97 57120.45 88888.00 2010-05-18 01:37:35.193 138 13158.76 489.47 57120.08 88888.00 2010-05-18 01:37:36.193 138 13159.15 489.22 57119.84 88888.00 2010-05-18 01:37:37.193 138 13159.15 488.97 57119.96 88888.00 2010-05-18 01:37:38.193 138 13159.41 488.85 57120.57 88888.00 2010-05-18 01:37:39.193 138 13159.67 488.85 57121.06 88888.00 2010-05-18 01:37:40.193 138 13159.41 489.22 57120.08 88888.00 2010-05-18 01:37:41.193 138 13158.63 489.22 57120.45 88888.00 2010-05-18 01:37:42.193 138 13159.67 489.72 57120.57 88888.00 2010-05-18 01:37:43.193 138 13158.37 489.72 57120.08 88888.00 2010-05-18 01:37:44.193 138 13160.32 489.72 57119.71 88888.00 2010-05-18 01:37:45.193 138 13159.02 489.10 57120.69 88888.00 2010-05-18 01:37:46.193 138 13159.41 489.35 57120.20 88888.00 2010-05-18 01:37:47.193 138 13159.28 488.48 57120.93 88888.00 2010-05-18 01:37:48.193 138 13159.67 488.73 57120.45 88888.00 2010-05-18 01:37:49.193 138 13160.06 488.73 57120.08 88888.00 2010-05-18 01:37:50.193 138 13159.93 488.85 57119.96 88888.00 2010-05-18 01:37:51.193 138 13160.06 489.22 57120.08 88888.00 2010-05-18 01:37:52.193 138 13159.54 488.97 57120.45 88888.00 2010-05-18 01:37:53.193 138 13159.41 489.22 57120.20 88888.00 2010-05-18 01:37:54.193 138 13159.41 489.35 57120.32 88888.00 2010-05-18 01:37:55.193 138 13159.93 489.22 57120.20 88888.00 2010-05-18 01:37:56.193 138 13160.06 489.10 57121.06 88888.00 2010-05-18 01:37:57.193 138 13159.15 489.47 57119.96 88888.00 2010-05-18 01:37:58.193 138 13158.63 489.47 57120.08 88888.00 2010-05-18 01:37:59.193 138 13159.15 488.48 57120.45 88888.00 2010-05-18 01:38:00.193 138 13159.80 489.22 57120.45 88888.00 2010-05-18 01:38:01.193 138 13159.41 489.10 57120.20 88888.00 2010-05-18 01:38:02.193 138 13159.67 489.72 57120.69 88888.00 2010-05-18 01:38:03.193 138 13159.54 488.36 57120.45 88888.00 2010-05-18 01:38:04.193 138 13159.54 488.36 57120.32 88888.00 2010-05-18 01:38:05.193 138 13159.41 489.10 57120.45 88888.00 2010-05-18 01:38:06.193 138 13159.15 489.22 57120.20 88888.00 2010-05-18 01:38:07.193 138 13159.28 488.85 57120.45 88888.00 2010-05-18 01:38:08.193 138 13159.02 489.22 57120.81 88888.00 2010-05-18 01:38:09.193 138 13158.76 488.97 57120.32 88888.00 2010-05-18 01:38:10.193 138 13159.54 488.73 57119.96 88888.00 2010-05-18 01:38:11.193 138 13159.41 488.85 57119.59 88888.00 2010-05-18 01:38:12.193 138 13159.15 488.60 57120.20 88888.00 2010-05-18 01:38:13.193 138 13159.67 489.10 57120.32 88888.00 2010-05-18 01:38:14.193 138 13159.67 488.97 57120.93 88888.00 2010-05-18 01:38:15.193 138 13159.54 488.73 57120.20 88888.00 2010-05-18 01:38:16.193 138 13159.41 488.48 57119.96 88888.00 2010-05-18 01:38:17.193 138 13158.89 489.35 57120.57 88888.00 2010-05-18 01:38:18.193 138 13158.89 488.97 57120.08 88888.00 2010-05-18 01:38:19.193 138 13159.41 488.60 57120.69 88888.00 2010-05-18 01:38:20.193 138 13159.15 489.10 57120.32 88888.00 2010-05-18 01:38:21.193 138 13159.02 488.97 57120.45 88888.00 2010-05-18 01:38:22.193 138 13159.28 489.47 57120.57 88888.00 2010-05-18 01:38:23.193 138 13159.28 488.23 57120.32 88888.00 2010-05-18 01:38:24.193 138 13158.37 488.73 57120.45 88888.00 2010-05-18 01:38:25.193 138 13159.15 488.85 57119.96 88888.00 2010-05-18 01:38:26.193 138 13160.32 489.10 57120.45 88888.00 2010-05-18 01:38:27.193 138 13159.28 489.22 57120.32 88888.00 2010-05-18 01:38:28.193 138 13159.15 488.85 57120.20 88888.00 2010-05-18 01:38:29.193 138 13159.93 488.60 57120.20 88888.00 2010-05-18 01:38:30.193 138 13160.19 488.73 57120.57 88888.00 2010-05-18 01:38:31.193 138 13159.93 489.35 57120.32 88888.00 2010-05-18 01:38:32.193 138 13159.41 489.72 57120.69 88888.00 2010-05-18 01:38:33.193 138 13159.93 488.23 57120.93 88888.00 2010-05-18 01:38:34.193 138 13159.93 489.35 57120.57 88888.00 2010-05-18 01:38:35.193 138 13160.45 489.22 57121.18 88888.00 2010-05-18 01:38:36.193 138 13159.93 489.35 57120.32 88888.00 2010-05-18 01:38:37.193 138 13158.76 488.85 57120.32 88888.00 2010-05-18 01:38:38.193 138 13159.67 488.60 57120.32 88888.00 2010-05-18 01:38:39.193 138 13159.80 489.47 57121.06 88888.00 2010-05-18 01:38:40.193 138 13159.67 489.35 57121.18 88888.00 2010-05-18 01:38:41.193 138 13159.80 489.22 57120.45 88888.00 2010-05-18 01:38:42.193 138 13159.02 489.10 57120.57 88888.00 2010-05-18 01:38:43.193 138 13159.28 489.22 57120.32 88888.00 2010-05-18 01:38:44.193 138 13159.80 489.59 57120.81 88888.00 2010-05-18 01:38:45.193 138 13159.41 489.47 57120.20 88888.00 2010-05-18 01:38:46.193 138 13159.67 489.97 57121.06 88888.00 2010-05-18 01:38:47.193 138 13159.41 490.09 57120.81 88888.00 2010-05-18 01:38:48.193 138 13159.15 489.84 57121.06 88888.00 2010-05-18 01:38:49.193 138 13159.41 489.59 57120.81 88888.00 2010-05-18 01:38:50.193 138 13159.28 489.59 57120.57 88888.00 2010-05-18 01:38:51.193 138 13159.41 489.35 57121.18 88888.00 2010-05-18 01:38:52.193 138 13159.67 489.47 57120.69 88888.00 2010-05-18 01:38:53.193 138 13159.67 489.72 57120.45 88888.00 2010-05-18 01:38:54.193 138 13159.41 489.47 57120.08 88888.00 2010-05-18 01:38:55.193 138 13159.54 489.35 57120.32 88888.00 2010-05-18 01:38:56.193 138 13159.93 489.97 57120.20 88888.00 2010-05-18 01:38:57.193 138 13160.45 489.84 57120.69 88888.00 2010-05-18 01:38:58.193 138 13159.93 488.97 57120.93 88888.00 2010-05-18 01:38:59.193 138 13159.41 489.59 57121.30 88888.00 2010-05-18 01:39:00.193 138 13159.80 489.97 57120.57 88888.00 2010-05-18 01:39:01.193 138 13159.02 489.59 57120.93 88888.00 2010-05-18 01:39:02.193 138 13159.93 489.22 57121.55 88888.00 2010-05-18 01:39:03.193 138 13159.41 489.84 57120.45 88888.00 2010-05-18 01:39:04.193 138 13159.67 488.60 57120.81 88888.00 2010-05-18 01:39:05.193 138 13159.28 488.85 57120.81 88888.00 2010-05-18 01:39:06.193 138 13159.15 489.97 57120.93 88888.00 2010-05-18 01:39:07.193 138 13159.80 489.84 57121.18 88888.00 2010-05-18 01:39:08.193 138 13159.93 489.47 57120.57 88888.00 2010-05-18 01:39:09.193 138 13159.54 489.84 57121.67 88888.00 2010-05-18 01:39:10.193 138 13160.19 489.72 57120.93 88888.00 2010-05-18 01:39:11.193 138 13160.06 488.97 57120.69 88888.00 2010-05-18 01:39:12.193 138 13160.71 489.10 57120.93 88888.00 2010-05-18 01:39:13.193 138 13159.54 490.09 57121.55 88888.00 2010-05-18 01:39:14.193 138 13160.45 489.22 57121.06 88888.00 2010-05-18 01:39:15.193 138 13159.93 489.47 57121.18 88888.00 2010-05-18 01:39:16.193 138 13160.19 489.72 57121.55 88888.00 2010-05-18 01:39:17.193 138 13160.19 489.97 57120.57 88888.00 2010-05-18 01:39:18.193 138 13159.80 489.72 57121.30 88888.00 2010-05-18 01:39:19.193 138 13159.80 488.85 57120.45 88888.00 2010-05-18 01:39:20.193 138 13159.54 489.72 57121.06 88888.00 2010-05-18 01:39:21.193 138 13160.19 489.59 57121.18 88888.00 2010-05-18 01:39:22.193 138 13160.32 489.59 57120.57 88888.00 2010-05-18 01:39:23.193 138 13159.93 490.09 57120.93 88888.00 2010-05-18 01:39:24.193 138 13159.93 489.47 57121.42 88888.00 2010-05-18 01:39:25.193 138 13159.54 489.97 57120.69 88888.00 2010-05-18 01:39:26.193 138 13160.19 489.59 57121.18 88888.00 2010-05-18 01:39:27.193 138 13159.80 489.97 57121.67 88888.00 2010-05-18 01:39:28.193 138 13159.41 489.59 57121.18 88888.00 2010-05-18 01:39:29.193 138 13160.45 490.46 57121.18 88888.00 2010-05-18 01:39:30.193 138 13159.93 489.97 57121.18 88888.00 2010-05-18 01:39:31.193 138 13159.54 489.59 57121.42 88888.00 2010-05-18 01:39:32.193 138 13160.32 489.22 57121.06 88888.00 2010-05-18 01:39:33.193 138 13159.80 490.21 57121.79 88888.00 2010-05-18 01:39:34.193 138 13160.06 489.97 57120.69 88888.00 2010-05-18 01:39:35.193 138 13160.19 490.09 57121.06 88888.00 2010-05-18 01:39:36.193 138 13160.06 490.09 57121.30 88888.00 2010-05-18 01:39:37.193 138 13160.19 489.84 57121.55 88888.00 2010-05-18 01:39:38.193 138 13160.19 490.46 57120.93 88888.00 2010-05-18 01:39:39.193 138 13160.32 490.34 57121.55 88888.00 2010-05-18 01:39:40.193 138 13160.19 489.59 57120.81 88888.00 2010-05-18 01:39:41.193 138 13159.93 490.21 57121.42 88888.00 2010-05-18 01:39:42.193 138 13159.93 490.09 57121.30 88888.00 2010-05-18 01:39:43.193 138 13160.06 490.09 57120.81 88888.00 2010-05-18 01:39:44.193 138 13160.19 489.84 57121.18 88888.00 2010-05-18 01:39:45.193 138 13159.54 489.47 57121.30 88888.00 2010-05-18 01:39:46.193 138 13158.63 489.59 57121.06 88888.00 2010-05-18 01:39:47.193 138 13159.67 489.97 57121.30 88888.00 2010-05-18 01:39:48.193 138 13159.54 489.72 57121.30 88888.00 2010-05-18 01:39:49.193 138 13159.80 489.35 57121.42 88888.00 2010-05-18 01:39:50.193 138 13159.67 489.84 57120.81 88888.00 2010-05-18 01:39:51.193 138 13159.41 489.97 57120.81 88888.00 2010-05-18 01:39:52.193 138 13160.19 489.59 57121.79 88888.00 2010-05-18 01:39:53.193 138 13159.80 489.35 57121.30 88888.00 2010-05-18 01:39:54.193 138 13159.67 489.59 57121.06 88888.00 2010-05-18 01:39:55.193 138 13160.32 489.59 57121.18 88888.00 2010-05-18 01:39:56.193 138 13160.19 489.35 57120.45 88888.00 2010-05-18 01:39:57.193 138 13159.54 489.22 57121.30 88888.00 2010-05-18 01:39:58.193 138 13159.93 489.10 57121.18 88888.00 2010-05-18 01:39:59.193 138 13160.19 489.22 57121.30 88888.00 2010-05-18 01:40:00.193 138 13159.67 489.97 57121.91 88888.00 2010-05-18 01:40:01.193 138 13159.41 489.47 57121.18 88888.00 2010-05-18 01:40:02.193 138 13159.54 489.47 57121.18 88888.00 2010-05-18 01:40:03.193 138 13159.15 489.84 57120.93 88888.00 2010-05-18 01:40:04.193 138 13159.02 489.10 57121.18 88888.00 2010-05-18 01:40:05.193 138 13159.15 489.97 57121.42 88888.00 2010-05-18 01:40:06.193 138 13160.06 490.09 57121.18 88888.00 2010-05-18 01:40:07.193 138 13159.15 489.84 57121.06 88888.00 2010-05-18 01:40:08.193 138 13159.80 489.22 57120.69 88888.00 2010-05-18 01:40:09.193 138 13159.28 490.46 57121.30 88888.00 2010-05-18 01:40:10.193 138 13159.28 489.59 57120.69 88888.00 2010-05-18 01:40:11.193 138 13158.76 489.35 57121.42 88888.00 2010-05-18 01:40:12.193 138 13159.02 489.35 57120.69 88888.00 2010-05-18 01:40:13.193 138 13159.41 489.10 57121.06 88888.00 2010-05-18 01:40:14.193 138 13159.15 489.22 57121.18 88888.00 2010-05-18 01:40:15.193 138 13158.89 490.09 57121.18 88888.00 2010-05-18 01:40:16.193 138 13158.63 489.35 57120.20 88888.00 2010-05-18 01:40:17.193 138 13158.50 489.47 57121.42 88888.00 2010-05-18 01:40:18.193 138 13158.63 489.59 57121.06 88888.00 2010-05-18 01:40:19.193 138 13159.02 489.47 57121.55 88888.00 2010-05-18 01:40:20.193 138 13158.89 489.35 57121.30 88888.00 2010-05-18 01:40:21.193 138 13159.02 489.59 57121.55 88888.00 2010-05-18 01:40:22.193 138 13158.37 489.72 57121.42 88888.00 2010-05-18 01:40:23.193 138 13159.02 489.47 57120.93 88888.00 2010-05-18 01:40:24.193 138 13158.24 489.84 57121.06 88888.00 2010-05-18 01:40:25.193 138 13158.24 489.22 57120.81 88888.00 2010-05-18 01:40:26.193 138 13158.76 490.34 57121.55 88888.00 2010-05-18 01:40:27.193 138 13159.41 489.10 57121.91 88888.00 2010-05-18 01:40:28.193 138 13158.89 489.47 57121.06 88888.00 2010-05-18 01:40:29.193 138 13158.63 489.59 57120.93 88888.00 2010-05-18 01:40:30.193 138 13158.76 489.10 57120.45 88888.00 2010-05-18 01:40:31.193 138 13158.50 490.09 57121.42 88888.00 2010-05-18 01:40:32.193 138 13158.24 489.59 57121.30 88888.00 2010-05-18 01:40:33.193 138 13159.41 489.22 57121.06 88888.00 2010-05-18 01:40:34.193 138 13158.50 489.47 57120.93 88888.00 2010-05-18 01:40:35.193 138 13158.24 489.72 57121.06 88888.00 2010-05-18 01:40:36.193 138 13158.50 489.97 57121.55 88888.00 2010-05-18 01:40:37.193 138 13159.41 489.35 57120.81 88888.00 2010-05-18 01:40:38.193 138 13158.11 489.47 57121.79 88888.00 2010-05-18 01:40:39.193 138 13159.28 489.72 57120.69 88888.00 2010-05-18 01:40:40.193 138 13158.37 489.72 57121.18 88888.00 2010-05-18 01:40:41.193 138 13158.89 489.72 57121.67 88888.00 2010-05-18 01:40:42.193 138 13159.02 489.35 57121.06 88888.00 2010-05-18 01:40:43.193 138 13158.89 489.35 57121.06 88888.00 2010-05-18 01:40:44.193 138 13159.02 489.35 57121.30 88888.00 2010-05-18 01:40:45.193 138 13158.76 489.35 57121.06 88888.00 2010-05-18 01:40:46.193 138 13159.02 489.47 57121.06 88888.00 2010-05-18 01:40:47.193 138 13159.15 489.72 57120.81 88888.00 2010-05-18 01:40:48.193 138 13158.37 488.85 57121.42 88888.00 2010-05-18 01:40:49.193 138 13158.50 488.97 57121.55 88888.00 2010-05-18 01:40:50.193 138 13158.24 489.10 57120.69 88888.00 2010-05-18 01:40:51.193 138 13158.63 489.59 57120.81 88888.00 2010-05-18 01:40:52.193 138 13159.28 489.22 57121.67 88888.00 2010-05-18 01:40:53.193 138 13158.89 489.59 57120.69 88888.00 2010-05-18 01:40:54.193 138 13159.02 489.97 57120.93 88888.00 2010-05-18 01:40:55.193 138 13158.37 489.35 57121.42 88888.00 2010-05-18 01:40:56.193 138 13158.89 489.97 57121.30 88888.00 2010-05-18 01:40:57.193 138 13157.59 489.47 57121.91 88888.00 2010-05-18 01:40:58.193 138 13158.76 489.84 57121.67 88888.00 2010-05-18 01:40:59.193 138 13158.76 490.46 57120.69 88888.00 2010-05-18 01:41:00.193 138 13158.50 489.97 57121.42 88888.00 2010-05-18 01:41:01.193 138 13158.37 490.09 57121.30 88888.00 2010-05-18 01:41:02.193 138 13158.50 489.35 57121.06 88888.00 2010-05-18 01:41:03.193 138 13158.37 488.85 57120.93 88888.00 2010-05-18 01:41:04.193 138 13159.28 488.97 57120.81 88888.00 2010-05-18 01:41:05.193 138 13158.76 489.59 57120.93 88888.00 2010-05-18 01:41:06.193 138 13158.63 489.72 57121.79 88888.00 2010-05-18 01:41:07.193 138 13158.89 489.59 57120.69 88888.00 2010-05-18 01:41:08.193 138 13159.15 489.22 57120.81 88888.00 2010-05-18 01:41:09.193 138 13159.41 489.97 57121.67 88888.00 2010-05-18 01:41:10.193 138 13159.02 489.84 57121.79 88888.00 2010-05-18 01:41:11.193 138 13159.02 490.46 57121.55 88888.00 2010-05-18 01:41:12.193 138 13158.76 489.84 57121.06 88888.00 2010-05-18 01:41:13.193 138 13159.80 490.09 57121.67 88888.00 2010-05-18 01:41:14.193 138 13158.63 489.97 57120.93 88888.00 2010-05-18 01:41:15.193 138 13158.76 489.72 57121.42 88888.00 2010-05-18 01:41:16.193 138 13159.67 490.21 57121.42 88888.00 2010-05-18 01:41:17.193 138 13159.54 489.97 57121.18 88888.00 2010-05-18 01:41:18.193 138 13159.02 489.97 57121.18 88888.00 2010-05-18 01:41:19.193 138 13158.63 489.84 57121.91 88888.00 2010-05-18 01:41:20.193 138 13159.28 489.72 57122.04 88888.00 2010-05-18 01:41:21.193 138 13159.54 489.84 57121.91 88888.00 2010-05-18 01:41:22.193 138 13159.15 489.84 57120.93 88888.00 2010-05-18 01:41:23.193 138 13159.54 490.09 57121.42 88888.00 2010-05-18 01:41:24.193 138 13158.89 490.46 57121.30 88888.00 2010-05-18 01:41:25.193 138 13159.15 490.09 57121.55 88888.00 2010-05-18 01:41:26.193 138 13159.02 489.84 57121.06 88888.00 2010-05-18 01:41:27.193 138 13159.41 489.72 57121.55 88888.00 2010-05-18 01:41:28.193 138 13159.41 490.21 57121.18 88888.00 2010-05-18 01:41:29.193 138 13159.15 489.97 57121.55 88888.00 2010-05-18 01:41:30.193 138 13159.02 489.47 57121.06 88888.00 2010-05-18 01:41:31.193 138 13159.41 489.97 57120.81 88888.00 2010-05-18 01:41:32.193 138 13158.63 490.46 57120.81 88888.00 2010-05-18 01:41:33.193 138 13159.28 490.46 57121.55 88888.00 2010-05-18 01:41:34.193 138 13158.76 489.97 57121.79 88888.00 2010-05-18 01:41:35.193 138 13158.89 489.84 57121.42 88888.00 2010-05-18 01:41:36.193 138 13158.89 490.58 57121.91 88888.00 2010-05-18 01:41:37.193 138 13158.37 489.22 57121.79 88888.00 2010-05-18 01:41:38.193 138 13159.15 489.72 57121.67 88888.00 2010-05-18 01:41:39.193 138 13158.89 489.72 57121.55 88888.00 2010-05-18 01:41:40.193 138 13159.28 489.59 57121.55 88888.00 2010-05-18 01:41:41.193 138 13158.50 489.97 57121.18 88888.00 2010-05-18 01:41:42.193 138 13159.02 489.35 57121.67 88888.00 2010-05-18 01:41:43.193 138 13158.63 490.09 57121.79 88888.00 2010-05-18 01:41:44.193 138 13158.63 490.34 57121.79 88888.00 2010-05-18 01:41:45.193 138 13158.37 489.84 57121.91 88888.00 2010-05-18 01:41:46.193 138 13158.11 488.97 57121.55 88888.00 2010-05-18 01:41:47.193 138 13157.46 490.09 57121.79 88888.00 2010-05-18 01:41:48.193 138 13157.59 489.72 57121.67 88888.00 2010-05-18 01:41:49.193 138 13157.72 488.85 57121.18 88888.00 2010-05-18 01:41:50.193 138 13157.98 489.59 57121.79 88888.00 2010-05-18 01:41:51.193 138 13158.24 489.10 57122.52 88888.00 2010-05-18 01:41:52.193 138 13157.59 489.72 57121.67 88888.00 2010-05-18 01:41:53.193 138 13157.85 490.09 57121.79 88888.00 2010-05-18 01:41:54.193 138 13157.85 489.22 57121.91 88888.00 2010-05-18 01:41:55.193 138 13157.07 489.47 57121.30 88888.00 2010-05-18 01:41:56.193 138 13157.46 489.35 57121.79 88888.00 2010-05-18 01:41:57.193 138 13158.37 489.72 57121.79 88888.00 2010-05-18 01:41:58.193 138 13157.46 489.59 57121.55 88888.00 2010-05-18 01:41:59.193 138 13157.20 490.34 57121.18 88888.00 2010-05-18 01:42:00.193 138 13157.46 489.47 57121.67 88888.00 2010-05-18 01:42:01.193 138 13157.98 489.10 57121.67 88888.00 2010-05-18 01:42:02.193 138 13157.33 489.72 57120.93 88888.00 2010-05-18 01:42:03.193 138 13157.59 489.47 57121.18 88888.00 2010-05-18 01:42:04.193 138 13157.07 489.84 57121.18 88888.00 2010-05-18 01:42:05.193 138 13157.20 490.46 57120.93 88888.00 2010-05-18 01:42:06.193 138 13157.33 489.84 57120.57 88888.00 2010-05-18 01:42:07.193 138 13157.33 490.46 57120.81 88888.00 2010-05-18 01:42:08.193 138 13157.20 489.72 57121.42 88888.00 2010-05-18 01:42:09.193 138 13157.07 489.84 57121.30 88888.00 2010-05-18 01:42:10.193 138 13157.07 489.97 57121.18 88888.00 2010-05-18 01:42:11.193 138 13156.81 489.84 57121.30 88888.00 2010-05-18 01:42:12.193 138 13156.94 489.84 57121.06 88888.00 2010-05-18 01:42:13.193 138 13156.94 489.35 57120.93 88888.00 2010-05-18 01:42:14.193 138 13157.59 489.72 57121.18 88888.00 2010-05-18 01:42:15.193 138 13157.07 489.47 57120.81 88888.00 2010-05-18 01:42:16.193 138 13157.46 489.72 57121.18 88888.00 2010-05-18 01:42:17.193 138 13157.46 489.22 57120.93 88888.00 2010-05-18 01:42:18.193 138 13156.81 489.84 57121.18 88888.00 2010-05-18 01:42:19.193 138 13157.59 489.72 57121.30 88888.00 2010-05-18 01:42:20.193 138 13156.42 489.22 57120.45 88888.00 2010-05-18 01:42:21.193 138 13156.81 489.10 57120.93 88888.00 2010-05-18 01:42:22.193 138 13157.46 489.10 57120.93 88888.00 2010-05-18 01:42:23.193 138 13156.29 489.22 57121.06 88888.00 2010-05-18 01:42:24.193 138 13157.46 489.47 57121.18 88888.00 2010-05-18 01:42:25.193 138 13156.68 489.59 57120.81 88888.00 2010-05-18 01:42:26.193 138 13156.68 489.47 57121.79 88888.00 2010-05-18 01:42:27.193 138 13157.20 488.97 57121.42 88888.00 2010-05-18 01:42:28.193 138 13156.55 489.22 57121.42 88888.00 2010-05-18 01:42:29.193 138 13156.81 488.73 57120.69 88888.00 2010-05-18 01:42:30.193 138 13156.42 488.36 57120.45 88888.00 2010-05-18 01:42:31.193 138 13156.29 488.85 57121.55 88888.00 2010-05-18 01:42:32.193 138 13156.42 489.10 57121.30 88888.00 2010-05-18 01:42:33.193 138 13157.07 489.10 57120.69 88888.00 2010-05-18 01:42:34.193 138 13156.81 488.60 57120.45 88888.00 2010-05-18 01:42:35.193 138 13156.42 488.11 57121.55 88888.00 2010-05-18 01:42:36.193 138 13156.29 488.97 57120.93 88888.00 2010-05-18 01:42:37.193 138 13157.07 488.97 57120.81 88888.00 2010-05-18 01:42:38.193 138 13156.94 488.60 57120.81 88888.00 2010-05-18 01:42:39.193 138 13156.94 487.98 57120.81 88888.00 2010-05-18 01:42:40.193 138 13156.55 488.73 57121.30 88888.00 2010-05-18 01:42:41.193 138 13156.29 488.60 57120.81 88888.00 2010-05-18 01:42:42.193 138 13156.03 488.73 57121.18 88888.00 2010-05-18 01:42:43.193 138 13156.81 488.60 57121.06 88888.00 2010-05-18 01:42:44.193 138 13156.29 488.73 57120.81 88888.00 2010-05-18 01:42:45.193 138 13156.03 488.23 57120.69 88888.00 2010-05-18 01:42:46.193 138 13156.16 488.73 57120.57 88888.00 2010-05-18 01:42:47.193 138 13155.90 488.11 57121.55 88888.00 2010-05-18 01:42:48.193 138 13156.29 488.60 57120.69 88888.00 2010-05-18 01:42:49.193 138 13156.03 489.10 57120.81 88888.00 2010-05-18 01:42:50.193 138 13156.29 488.60 57121.30 88888.00 2010-05-18 01:42:51.193 138 13155.38 488.85 57120.81 88888.00 2010-05-18 01:42:52.193 138 13156.03 488.60 57121.18 88888.00 2010-05-18 01:42:53.193 138 13155.38 488.48 57120.93 88888.00 2010-05-18 01:42:54.193 138 13155.64 488.60 57120.45 88888.00 2010-05-18 01:42:55.193 138 13155.51 489.22 57120.32 88888.00 2010-05-18 01:42:56.193 138 13155.51 489.59 57121.18 88888.00 2010-05-18 01:42:57.193 138 13155.51 488.36 57120.81 88888.00 2010-05-18 01:42:58.193 138 13154.86 488.73 57120.69 88888.00 2010-05-18 01:42:59.193 138 13154.99 488.97 57120.81 88888.00 2010-05-18 01:43:00.193 138 13155.64 488.48 57120.93 88888.00 2010-05-18 01:43:01.193 138 13155.38 488.73 57120.57 88888.00 2010-05-18 01:43:02.193 138 13155.25 488.36 57120.81 88888.00 2010-05-18 01:43:03.193 138 13154.60 487.86 57120.81 88888.00 2010-05-18 01:43:04.193 138 13155.25 488.36 57121.30 88888.00 2010-05-18 01:43:05.193 138 13154.73 488.85 57120.93 88888.00 2010-05-18 01:43:06.193 138 13154.86 488.36 57119.96 88888.00 2010-05-18 01:43:07.193 138 13154.86 488.48 57120.57 88888.00 2010-05-18 01:43:08.193 138 13154.99 489.10 57120.45 88888.00 2010-05-18 01:43:09.193 138 13154.47 488.60 57120.45 88888.00 2010-05-18 01:43:10.193 138 13153.43 488.60 57120.32 88888.00 2010-05-18 01:43:11.193 138 13155.38 488.73 57120.32 88888.00 2010-05-18 01:43:12.193 138 13153.82 488.73 57120.45 88888.00 2010-05-18 01:43:13.193 138 13153.95 488.11 57120.45 88888.00 2010-05-18 01:43:14.193 138 13154.21 488.73 57119.96 88888.00 2010-05-18 01:43:15.193 138 13153.95 488.48 57120.45 88888.00 2010-05-18 01:43:16.193 138 13154.08 488.36 57120.32 88888.00 2010-05-18 01:43:17.193 138 13153.56 489.10 57120.45 88888.00 2010-05-18 01:43:18.193 138 13153.82 488.23 57120.45 88888.00 2010-05-18 01:43:19.193 138 13153.82 488.85 57120.69 88888.00 2010-05-18 01:43:20.193 138 13153.82 489.47 57121.06 88888.00 2010-05-18 01:43:21.193 138 13153.69 488.60 57119.71 88888.00 2010-05-18 01:43:22.193 138 13153.56 489.47 57120.08 88888.00 2010-05-18 01:43:23.193 138 13153.82 488.73 57120.69 88888.00 2010-05-18 01:43:24.193 138 13152.91 488.60 57120.45 88888.00 2010-05-18 01:43:25.193 138 13153.30 488.97 57120.08 88888.00 2010-05-18 01:43:26.193 138 13153.04 488.23 57120.20 88888.00 2010-05-18 01:43:27.193 138 13152.78 488.73 57120.32 88888.00 2010-05-18 01:43:28.193 138 13153.04 488.97 57120.08 88888.00 2010-05-18 01:43:29.193 138 13153.30 489.47 57120.08 88888.00 2010-05-18 01:43:30.193 138 13153.17 488.97 57119.22 88888.00 2010-05-18 01:43:31.193 138 13152.65 488.97 57119.84 88888.00 2010-05-18 01:43:32.193 138 13152.91 488.60 57119.84 88888.00 2010-05-18 01:43:33.193 138 13152.52 488.85 57119.34 88888.00 2010-05-18 01:43:34.193 138 13152.78 488.36 57119.71 88888.00 2010-05-18 01:43:35.193 138 13152.91 488.85 57119.96 88888.00 2010-05-18 01:43:36.193 138 13151.87 488.97 57119.84 88888.00 2010-05-18 01:43:37.193 138 13152.39 488.97 57119.71 88888.00 2010-05-18 01:43:38.193 138 13152.39 489.47 57120.20 88888.00 2010-05-18 01:43:39.193 138 13152.39 488.97 57120.08 88888.00 2010-05-18 01:43:40.193 138 13151.87 488.60 57119.47 88888.00 2010-05-18 01:43:41.193 138 13152.26 488.60 57119.34 88888.00 2010-05-18 01:43:42.193 138 13152.91 489.10 57119.84 88888.00 2010-05-18 01:43:43.193 138 13151.87 489.22 57120.08 88888.00 2010-05-18 01:43:44.193 138 13152.39 488.73 57119.47 88888.00 2010-05-18 01:43:45.193 138 13152.39 489.22 57118.98 88888.00 2010-05-18 01:43:46.193 138 13151.87 488.48 57119.96 88888.00 2010-05-18 01:43:47.193 138 13152.52 489.35 57119.47 88888.00 2010-05-18 01:43:48.193 138 13151.87 488.60 57120.08 88888.00 2010-05-18 01:43:49.193 138 13152.13 489.35 57119.34 88888.00 2010-05-18 01:43:50.193 138 13151.61 488.85 57119.84 88888.00 2010-05-18 01:43:51.193 138 13151.87 488.48 57119.34 88888.00 2010-05-18 01:43:52.193 138 13152.13 489.22 57119.10 88888.00 2010-05-18 01:43:53.193 138 13151.87 489.72 57118.86 88888.00 2010-05-18 01:43:54.193 138 13152.13 488.48 57119.47 88888.00 2010-05-18 01:43:55.193 138 13151.74 488.36 57118.98 88888.00 2010-05-18 01:43:56.193 138 13152.00 488.60 57119.47 88888.00 2010-05-18 01:43:57.193 138 13151.87 488.48 57119.59 88888.00 2010-05-18 01:43:58.193 138 13152.13 488.23 57119.22 88888.00 2010-05-18 01:43:59.193 138 13150.96 488.23 57119.96 88888.00 2010-05-18 01:44:00.193 138 13152.26 489.10 57119.59 88888.00 2010-05-18 01:44:01.193 138 13151.61 488.11 57118.98 88888.00 2010-05-18 01:44:02.193 138 13152.26 488.23 57119.47 88888.00 2010-05-18 01:44:03.193 138 13151.74 488.73 57119.22 88888.00 2010-05-18 01:44:04.193 138 13151.74 488.36 57119.71 88888.00 2010-05-18 01:44:05.193 138 13151.61 488.36 57119.34 88888.00 2010-05-18 01:44:06.193 138 13152.39 488.48 57119.34 88888.00 2010-05-18 01:44:07.193 138 13152.00 488.60 57119.59 88888.00 2010-05-18 01:44:08.193 138 13151.61 488.23 57119.84 88888.00 2010-05-18 01:44:09.193 138 13151.35 487.74 57119.96 88888.00 2010-05-18 01:44:10.193 138 13151.87 488.60 57119.34 88888.00 2010-05-18 01:44:11.193 138 13151.35 488.85 57119.10 88888.00 2010-05-18 01:44:12.193 138 13151.48 488.48 57118.98 88888.00 2010-05-18 01:44:13.193 138 13151.48 488.48 57119.10 88888.00 2010-05-18 01:44:14.193 138 13151.74 488.48 57119.22 88888.00 2010-05-18 01:44:15.193 138 13151.35 488.23 57119.22 88888.00 2010-05-18 01:44:16.193 138 13152.00 488.60 57119.59 88888.00 2010-05-18 01:44:17.193 138 13151.09 488.97 57119.22 88888.00 2010-05-18 01:44:18.193 138 13151.74 488.48 57119.59 88888.00 2010-05-18 01:44:19.193 138 13151.48 488.11 57119.59 88888.00 2010-05-18 01:44:20.193 138 13151.87 488.48 57119.10 88888.00 2010-05-18 01:44:21.193 138 13152.26 488.60 57119.84 88888.00 2010-05-18 01:44:22.193 138 13152.26 488.60 57119.22 88888.00 2010-05-18 01:44:23.193 138 13151.61 488.23 57119.10 88888.00 2010-05-18 01:44:24.193 138 13151.87 487.86 57119.84 88888.00 2010-05-18 01:44:25.193 138 13152.39 488.23 57119.34 88888.00 2010-05-18 01:44:26.193 138 13151.87 488.85 57119.34 88888.00 2010-05-18 01:44:27.193 138 13152.52 488.48 57118.86 88888.00 2010-05-18 01:44:28.193 138 13152.00 488.36 57119.59 88888.00 2010-05-18 01:44:29.193 138 13152.26 488.23 57119.22 88888.00 2010-05-18 01:44:30.193 138 13152.39 488.11 57119.10 88888.00 2010-05-18 01:44:31.193 138 13152.26 488.60 57119.34 88888.00 2010-05-18 01:44:32.193 138 13152.13 488.23 57119.22 88888.00 2010-05-18 01:44:33.193 138 13152.65 488.48 57118.73 88888.00 2010-05-18 01:44:34.193 138 13153.04 487.86 57119.71 88888.00 2010-05-18 01:44:35.193 138 13152.26 488.23 57119.22 88888.00 2010-05-18 01:44:36.193 138 13152.26 488.11 57119.22 88888.00 2010-05-18 01:44:37.193 138 13152.39 487.86 57119.59 88888.00 2010-05-18 01:44:38.193 138 13153.04 487.86 57119.22 88888.00 2010-05-18 01:44:39.193 138 13152.78 488.48 57119.22 88888.00 2010-05-18 01:44:40.193 138 13153.43 488.23 57120.45 88888.00 2010-05-18 01:44:41.193 138 13152.78 487.98 57119.84 88888.00 2010-05-18 01:44:42.193 138 13152.39 488.48 57119.96 88888.00 2010-05-18 01:44:43.193 138 13153.30 488.23 57119.84 88888.00 2010-05-18 01:44:44.193 138 13152.78 488.36 57119.96 88888.00 2010-05-18 01:44:45.193 138 13153.30 488.60 57120.08 88888.00 2010-05-18 01:44:46.193 138 13153.43 488.11 57120.57 88888.00 2010-05-18 01:44:47.193 138 13153.04 488.48 57119.59 88888.00 2010-05-18 01:44:48.193 138 13153.69 488.60 57119.71 88888.00 2010-05-18 01:44:49.193 138 13154.34 488.60 57120.45 88888.00 2010-05-18 01:44:50.193 138 13153.82 487.24 57119.47 88888.00 2010-05-18 01:44:51.193 138 13153.43 487.24 57120.81 88888.00 2010-05-18 01:44:52.193 138 13153.69 488.11 57120.20 88888.00 2010-05-18 01:44:53.193 138 13153.82 488.60 57119.71 88888.00 2010-05-18 01:44:54.193 138 13153.30 488.23 57119.59 88888.00 2010-05-18 01:44:55.193 138 13153.82 488.73 57120.32 88888.00 2010-05-18 01:44:56.193 138 13153.69 488.60 57120.32 88888.00 2010-05-18 01:44:57.193 138 13153.95 488.23 57120.32 88888.00 2010-05-18 01:44:58.193 138 13153.95 488.48 57120.45 88888.00 2010-05-18 01:44:59.193 138 13153.56 488.97 57120.32 88888.00 2010-05-18 01:45:00.193 138 13154.34 488.23 57120.20 88888.00 2010-05-18 01:45:01.193 138 13153.95 488.73 57120.45 88888.00 2010-05-18 01:45:02.193 138 13153.82 488.85 57119.84 88888.00 2010-05-18 01:45:03.193 138 13153.56 488.36 57120.45 88888.00 2010-05-18 01:45:04.193 138 13153.69 487.74 57121.18 88888.00 2010-05-18 01:45:05.193 138 13154.60 488.48 57120.32 88888.00 2010-05-18 01:45:06.193 138 13154.99 488.73 57120.45 88888.00 2010-05-18 01:45:07.193 138 13154.08 488.11 57119.71 88888.00 2010-05-18 01:45:08.193 138 13154.34 487.74 57120.45 88888.00 2010-05-18 01:45:09.193 138 13155.12 488.23 57121.06 88888.00 2010-05-18 01:45:10.193 138 13154.21 488.36 57120.81 88888.00 2010-05-18 01:45:11.193 138 13154.73 488.48 57120.69 88888.00 2010-05-18 01:45:12.193 138 13154.86 488.36 57120.57 88888.00 2010-05-18 01:45:13.193 138 13154.60 488.36 57120.69 88888.00 2010-05-18 01:45:14.193 138 13154.21 488.73 57121.06 88888.00 2010-05-18 01:45:15.193 138 13154.60 489.22 57121.06 88888.00 2010-05-18 01:45:16.193 138 13154.60 488.48 57120.93 88888.00 2010-05-18 01:45:17.193 138 13154.99 488.48 57120.32 88888.00 2010-05-18 01:45:18.193 138 13154.99 488.48 57121.18 88888.00 2010-05-18 01:45:19.193 138 13154.47 488.73 57121.79 88888.00 2010-05-18 01:45:20.193 138 13155.64 488.36 57120.32 88888.00 2010-05-18 01:45:21.193 138 13155.51 488.48 57120.69 88888.00 2010-05-18 01:45:22.193 138 13156.03 488.85 57121.67 88888.00 2010-05-18 01:45:23.193 138 13154.99 488.36 57121.18 88888.00 2010-05-18 01:45:24.193 138 13155.51 488.73 57121.18 88888.00 2010-05-18 01:45:25.193 138 13155.12 489.22 57120.81 88888.00 2010-05-18 01:45:26.193 138 13154.47 488.11 57121.30 88888.00 2010-05-18 01:45:27.193 138 13155.12 489.10 57121.67 88888.00 2010-05-18 01:45:28.193 138 13155.38 488.73 57121.42 88888.00 2010-05-18 01:45:29.193 138 13155.77 488.60 57121.79 88888.00 2010-05-18 01:45:30.193 138 13154.99 487.74 57121.67 88888.00 2010-05-18 01:45:31.193 138 13155.12 488.36 57121.30 88888.00 2010-05-18 01:45:32.193 138 13156.03 488.97 57121.06 88888.00 2010-05-18 01:45:33.193 138 13155.64 488.48 57120.93 88888.00 2010-05-18 01:45:34.193 138 13155.25 489.59 57121.55 88888.00 2010-05-18 01:45:35.193 138 13155.38 488.97 57121.67 88888.00 2010-05-18 01:45:36.193 138 13155.51 489.72 57121.55 88888.00 2010-05-18 01:45:37.193 138 13155.64 488.97 57121.18 88888.00 2010-05-18 01:45:38.193 138 13155.25 488.48 57121.79 88888.00 2010-05-18 01:45:39.193 138 13155.90 488.85 57121.30 88888.00 2010-05-18 01:45:40.193 138 13155.25 488.48 57121.79 88888.00 2010-05-18 01:45:41.193 138 13154.99 488.85 57121.91 88888.00 2010-05-18 01:45:42.193 138 13155.51 489.22 57121.06 88888.00 2010-05-18 01:45:43.193 138 13154.99 488.36 57121.67 88888.00 2010-05-18 01:45:44.193 138 13154.99 488.60 57120.93 88888.00 2010-05-18 01:45:45.193 138 13155.38 489.10 57122.16 88888.00 2010-05-18 01:45:46.193 138 13155.25 489.10 57121.67 88888.00 2010-05-18 01:45:47.193 138 13155.77 488.60 57121.91 88888.00 2010-05-18 01:45:48.193 138 13155.25 488.97 57121.79 88888.00 2010-05-18 01:45:49.193 138 13155.38 488.85 57121.91 88888.00 2010-05-18 01:45:50.193 138 13155.77 489.10 57120.81 88888.00 2010-05-18 01:45:51.193 138 13155.38 489.35 57121.18 88888.00 2010-05-18 01:45:52.193 138 13155.51 488.23 57121.42 88888.00 2010-05-18 01:45:53.193 138 13155.12 489.10 57121.79 88888.00 2010-05-18 01:45:54.193 138 13154.99 489.72 57121.91 88888.00 2010-05-18 01:45:55.193 138 13155.51 489.10 57121.67 88888.00 2010-05-18 01:45:56.193 138 13155.64 488.73 57121.55 88888.00 2010-05-18 01:45:57.193 138 13155.77 489.22 57121.55 88888.00 2010-05-18 01:45:58.193 138 13155.25 488.85 57121.30 88888.00 2010-05-18 01:45:59.193 138 13155.64 488.97 57121.79 88888.00 2010-05-18 01:46:00.193 138 13155.38 489.10 57121.30 88888.00 2010-05-18 01:46:01.193 138 13155.51 488.73 57122.28 88888.00 2010-05-18 01:46:02.193 138 13155.38 489.59 57121.79 88888.00 2010-05-18 01:46:03.193 138 13154.99 489.97 57121.55 88888.00 2010-05-18 01:46:04.193 138 13155.38 489.47 57122.16 88888.00 2010-05-18 01:46:05.193 138 13154.86 489.35 57122.28 88888.00 2010-05-18 01:46:06.193 138 13155.25 489.35 57121.67 88888.00 2010-05-18 01:46:07.193 138 13154.86 489.10 57122.04 88888.00 2010-05-18 01:46:08.193 138 13155.51 489.59 57121.79 88888.00 2010-05-18 01:46:09.193 138 13154.99 489.35 57122.04 88888.00 2010-05-18 01:46:10.193 138 13154.99 489.22 57122.04 88888.00 2010-05-18 01:46:11.193 138 13155.25 489.47 57122.04 88888.00 2010-05-18 01:46:12.193 138 13154.86 489.47 57122.04 88888.00 2010-05-18 01:46:13.193 138 13155.38 489.47 57121.30 88888.00 2010-05-18 01:46:14.193 138 13155.38 490.46 57121.79 88888.00 2010-05-18 01:46:15.193 138 13155.38 489.84 57121.55 88888.00 2010-05-18 01:46:16.193 138 13156.03 489.10 57122.04 88888.00 2010-05-18 01:46:17.193 138 13155.25 489.59 57121.67 88888.00 2010-05-18 01:46:18.193 138 13155.12 489.47 57121.42 88888.00 2010-05-18 01:46:19.193 138 13155.64 490.09 57121.79 88888.00 2010-05-18 01:46:20.193 138 13155.90 489.97 57121.91 88888.00 2010-05-18 01:46:21.193 138 13154.99 490.09 57121.91 88888.00 2010-05-18 01:46:22.193 138 13155.25 490.09 57121.79 88888.00 2010-05-18 01:46:23.193 138 13154.73 489.22 57122.40 88888.00 2010-05-18 01:46:24.193 138 13155.25 489.10 57121.91 88888.00 2010-05-18 01:46:25.193 138 13155.12 490.09 57121.79 88888.00 2010-05-18 01:46:26.193 138 13155.38 490.09 57121.42 88888.00 2010-05-18 01:46:27.193 138 13155.25 489.84 57122.28 88888.00 2010-05-18 01:46:28.193 138 13155.38 489.59 57122.16 88888.00 2010-05-18 01:46:29.193 138 13154.99 490.58 57122.04 88888.00 2010-05-18 01:46:30.193 138 13155.38 489.47 57121.91 88888.00 2010-05-18 01:46:31.193 138 13155.51 489.84 57121.55 88888.00 2010-05-18 01:46:32.193 138 13155.25 490.09 57121.91 88888.00 2010-05-18 01:46:33.193 138 13155.38 489.84 57122.16 88888.00 2010-05-18 01:46:34.193 138 13154.60 489.84 57122.04 88888.00 2010-05-18 01:46:35.193 138 13155.77 490.09 57121.91 88888.00 2010-05-18 01:46:36.193 138 13154.99 490.34 57121.55 88888.00 2010-05-18 01:46:37.193 138 13154.99 489.35 57121.79 88888.00 2010-05-18 01:46:38.193 138 13155.25 489.84 57121.79 88888.00 2010-05-18 01:46:39.193 138 13155.12 489.35 57121.42 88888.00 2010-05-18 01:46:40.193 138 13155.12 489.72 57121.79 88888.00 2010-05-18 01:46:41.193 138 13154.99 489.97 57121.91 88888.00 2010-05-18 01:46:42.193 138 13154.99 489.72 57122.04 88888.00 2010-05-18 01:46:43.193 138 13155.25 489.97 57121.42 88888.00 2010-05-18 01:46:44.193 138 13155.64 490.71 57122.16 88888.00 2010-05-18 01:46:45.193 138 13155.64 490.34 57122.04 88888.00 2010-05-18 01:46:46.193 138 13155.64 489.47 57121.55 88888.00 2010-05-18 01:46:47.193 138 13155.38 490.21 57122.16 88888.00 2010-05-18 01:46:48.193 138 13155.38 490.34 57121.55 88888.00 2010-05-18 01:46:49.193 138 13155.25 490.09 57122.04 88888.00 2010-05-18 01:46:50.193 138 13154.86 490.58 57122.28 88888.00 2010-05-18 01:46:51.193 138 13154.73 490.21 57121.79 88888.00 2010-05-18 01:46:52.193 138 13155.25 490.09 57121.67 88888.00 2010-05-18 01:46:53.193 138 13155.25 489.59 57121.67 88888.00 2010-05-18 01:46:54.193 138 13155.38 489.84 57120.93 88888.00 2010-05-18 01:46:55.193 138 13155.38 490.21 57121.30 88888.00 2010-05-18 01:46:56.193 138 13155.77 489.97 57121.18 88888.00 2010-05-18 01:46:57.193 138 13155.77 489.47 57122.04 88888.00 2010-05-18 01:46:58.193 138 13155.64 490.46 57121.42 88888.00 2010-05-18 01:46:59.193 138 13155.64 490.21 57122.16 88888.00 2010-05-18 01:47:00.193 138 13154.99 490.34 57121.55 88888.00 2010-05-18 01:47:01.193 138 13155.38 490.83 57122.04 88888.00 2010-05-18 01:47:02.193 138 13156.42 489.97 57122.16 88888.00 2010-05-18 01:47:03.193 138 13155.12 490.46 57122.28 88888.00 2010-05-18 01:47:04.193 138 13155.90 490.83 57121.55 88888.00 2010-05-18 01:47:05.193 138 13156.03 490.71 57121.30 88888.00 2010-05-18 01:47:06.193 138 13154.99 490.34 57121.79 88888.00 2010-05-18 01:47:07.193 138 13155.64 490.96 57121.18 88888.00 2010-05-18 01:47:08.193 138 13155.51 491.08 57122.40 88888.00 2010-05-18 01:47:09.193 138 13155.64 490.71 57121.18 88888.00 2010-05-18 01:47:10.193 138 13155.38 490.34 57122.28 88888.00 2010-05-18 01:47:11.193 138 13155.51 491.08 57121.55 88888.00 2010-05-18 01:47:12.193 138 13155.64 490.71 57121.79 88888.00 2010-05-18 01:47:13.193 138 13155.38 490.21 57121.91 88888.00 2010-05-18 01:47:14.193 138 13155.77 490.58 57121.79 88888.00 2010-05-18 01:47:15.193 138 13154.86 490.71 57121.79 88888.00 2010-05-18 01:47:16.193 138 13155.77 490.71 57121.79 88888.00 2010-05-18 01:47:17.193 138 13156.03 490.96 57121.06 88888.00 2010-05-18 01:47:18.193 138 13155.12 490.58 57122.28 88888.00 2010-05-18 01:47:19.193 138 13155.12 491.08 57121.79 88888.00 2010-05-18 01:47:20.193 138 13155.25 490.96 57121.91 88888.00 2010-05-18 01:47:21.193 138 13155.25 490.83 57121.42 88888.00 2010-05-18 01:47:22.193 138 13156.16 490.71 57121.55 88888.00 2010-05-18 01:47:23.193 138 13154.99 490.34 57122.52 88888.00 2010-05-18 01:47:24.193 138 13155.51 491.33 57121.91 88888.00 2010-05-18 01:47:25.193 138 13155.12 490.83 57121.30 88888.00 2010-05-18 01:47:26.193 138 13155.64 490.83 57121.91 88888.00 2010-05-18 01:47:27.193 138 13155.64 490.58 57121.55 88888.00 2010-05-18 01:47:28.193 138 13156.03 491.20 57120.69 88888.00 2010-05-18 01:47:29.193 138 13155.25 490.58 57121.91 88888.00 2010-05-18 01:47:30.193 138 13156.42 491.45 57122.04 88888.00 2010-05-18 01:47:31.192 138 13154.86 491.45 57121.55 88888.00 2010-05-18 01:47:32.192 138 13155.51 491.33 57122.04 88888.00 2010-05-18 01:47:33.192 138 13155.12 490.83 57121.91 88888.00 2010-05-18 01:47:34.192 138 13155.51 491.08 57121.79 88888.00 2010-05-18 01:47:35.192 138 13155.64 491.20 57121.55 88888.00 2010-05-18 01:47:36.192 138 13155.38 491.08 57121.91 88888.00 2010-05-18 01:47:37.192 138 13155.64 491.33 57121.91 88888.00 2010-05-18 01:47:38.192 138 13155.64 491.58 57121.91 88888.00 2010-05-18 01:47:39.192 138 13155.51 491.82 57122.64 88888.00 2010-05-18 01:47:40.192 138 13155.51 491.33 57121.67 88888.00 2010-05-18 01:47:41.192 138 13156.42 491.33 57122.64 88888.00 2010-05-18 01:47:42.192 138 13156.16 491.20 57121.67 88888.00 2010-05-18 01:47:43.192 138 13156.03 491.82 57121.18 88888.00 2010-05-18 01:47:44.192 138 13156.16 491.33 57121.91 88888.00 2010-05-18 01:47:45.192 138 13156.16 491.08 57122.52 88888.00 2010-05-18 01:47:46.192 138 13156.42 490.83 57122.04 88888.00 2010-05-18 01:47:47.192 138 13156.42 491.33 57122.04 88888.00 2010-05-18 01:47:48.192 138 13156.68 491.33 57123.01 88888.00 2010-05-18 01:47:49.192 138 13156.81 491.70 57122.16 88888.00 2010-05-18 01:47:50.192 138 13156.29 491.45 57122.16 88888.00 2010-05-18 01:47:51.192 138 13155.25 491.82 57122.52 88888.00 2010-05-18 01:47:52.192 138 13156.16 491.20 57122.77 88888.00 2010-05-18 01:47:53.192 138 13155.90 491.95 57122.64 88888.00 2010-05-18 01:47:54.192 138 13156.16 491.58 57122.64 88888.00 2010-05-18 01:47:55.192 138 13156.29 491.95 57122.28 88888.00 2010-05-18 01:47:56.192 138 13156.03 492.07 57122.40 88888.00 2010-05-18 01:47:57.192 138 13156.94 491.82 57122.89 88888.00 2010-05-18 01:47:58.192 138 13156.29 491.95 57122.77 88888.00 2010-05-18 01:47:59.192 138 13156.55 491.70 57122.28 88888.00 2010-05-18 01:48:00.192 138 13156.03 492.32 57121.79 88888.00 2010-05-18 01:48:01.192 138 13156.81 491.82 57122.77 88888.00 2010-05-18 01:48:02.192 138 13156.42 491.33 57122.40 88888.00 2010-05-18 01:48:03.192 138 13157.46 492.20 57122.16 88888.00 2010-05-18 01:48:04.192 138 13155.64 491.95 57122.16 88888.00 2010-05-18 01:48:05.192 138 13156.55 492.44 57122.16 88888.00 2010-05-18 01:48:06.192 138 13156.42 492.20 57122.89 88888.00 2010-05-18 01:48:07.192 138 13156.29 491.58 57122.04 88888.00 2010-05-18 01:48:08.192 138 13156.42 492.57 57122.52 88888.00 2010-05-18 01:48:09.192 138 13157.33 492.44 57121.67 88888.00 2010-05-18 01:48:10.192 138 13156.81 492.32 57122.04 88888.00 2010-05-18 01:48:11.192 138 13156.94 492.07 57122.64 88888.00 2010-05-18 01:48:12.192 138 13157.07 492.69 57122.64 88888.00 2010-05-18 01:48:13.192 138 13156.94 492.44 57121.91 88888.00 2010-05-18 01:48:14.192 138 13156.68 492.20 57122.28 88888.00 2010-05-18 01:48:15.192 138 13157.20 492.69 57122.04 88888.00 2010-05-18 01:48:16.192 138 13157.59 492.32 57121.91 88888.00 2010-05-18 01:48:17.192 138 13157.46 491.45 57122.64 88888.00 2010-05-18 01:48:18.192 138 13157.33 492.32 57121.91 88888.00 2010-05-18 01:48:19.192 138 13156.68 491.95 57122.52 88888.00 2010-05-18 01:48:20.192 138 13157.33 492.20 57122.40 88888.00 2010-05-18 01:48:21.192 138 13157.59 492.57 57122.77 88888.00 2010-05-18 01:48:22.192 138 13156.81 492.44 57122.16 88888.00 2010-05-18 01:48:23.192 138 13157.72 492.44 57122.28 88888.00 2010-05-18 01:48:24.192 138 13157.07 491.70 57122.16 88888.00 2010-05-18 01:48:25.192 138 13157.46 493.19 57122.40 88888.00 2010-05-18 01:48:26.192 138 13156.68 492.44 57122.64 88888.00 2010-05-18 01:48:27.192 138 13157.33 492.81 57122.89 88888.00 2010-05-18 01:48:28.192 138 13156.94 492.44 57122.28 88888.00 2010-05-18 01:48:29.192 138 13157.85 492.20 57122.40 88888.00 2010-05-18 01:48:30.192 138 13157.33 492.20 57122.77 88888.00 2010-05-18 01:48:31.192 138 13157.33 492.07 57122.40 88888.00 2010-05-18 01:48:32.192 138 13157.85 491.95 57122.64 88888.00 2010-05-18 01:48:33.192 138 13157.20 492.20 57122.89 88888.00 2010-05-18 01:48:34.192 138 13157.46 491.95 57122.28 88888.00 2010-05-18 01:48:35.192 138 13157.59 492.07 57122.16 88888.00 2010-05-18 01:48:36.192 138 13157.07 492.32 57122.40 88888.00 2010-05-18 01:48:37.192 138 13157.72 492.20 57123.01 88888.00 2010-05-18 01:48:38.192 138 13157.33 492.32 57122.04 88888.00 2010-05-18 01:48:39.192 138 13157.98 492.32 57122.40 88888.00 2010-05-18 01:48:40.192 138 13157.46 492.81 57122.16 88888.00 2010-05-18 01:48:41.192 138 13157.46 492.44 57122.04 88888.00 2010-05-18 01:48:42.192 138 13157.33 492.20 57122.89 88888.00 2010-05-18 01:48:43.192 138 13157.46 492.69 57123.14 88888.00 2010-05-18 01:48:44.192 138 13157.59 492.57 57122.89 88888.00 2010-05-18 01:48:45.192 138 13157.33 491.95 57121.79 88888.00 2010-05-18 01:48:46.192 138 13157.07 492.69 57123.14 88888.00 2010-05-18 01:48:47.192 138 13157.20 491.95 57122.64 88888.00 2010-05-18 01:48:48.192 138 13156.94 491.95 57122.16 88888.00 2010-05-18 01:48:49.192 138 13157.07 492.07 57123.01 88888.00 2010-05-18 01:48:50.192 138 13157.98 492.44 57122.64 88888.00 2010-05-18 01:48:51.192 138 13157.07 492.57 57122.16 88888.00 2010-05-18 01:48:52.192 138 13157.46 492.57 57122.77 88888.00 2010-05-18 01:48:53.192 138 13157.59 492.07 57122.89 88888.00 2010-05-18 01:48:54.192 138 13157.46 492.44 57122.77 88888.00 2010-05-18 01:48:55.192 138 13157.33 492.44 57122.64 88888.00 2010-05-18 01:48:56.192 138 13157.33 491.58 57122.64 88888.00 2010-05-18 01:48:57.192 138 13157.46 491.70 57123.01 88888.00 2010-05-18 01:48:58.192 138 13157.72 492.81 57122.52 88888.00 2010-05-18 01:48:59.192 138 13157.07 492.20 57123.01 88888.00 2010-05-18 01:49:00.192 138 13157.98 491.33 57122.89 88888.00 2010-05-18 01:49:01.192 138 13157.07 491.58 57122.40 88888.00 2010-05-18 01:49:02.192 138 13157.85 491.95 57122.89 88888.00 2010-05-18 01:49:03.192 138 13157.59 492.07 57122.89 88888.00 2010-05-18 01:49:04.192 138 13157.46 491.82 57122.16 88888.00 2010-05-18 01:49:05.192 138 13157.46 492.32 57122.16 88888.00 2010-05-18 01:49:06.192 138 13157.98 492.44 57122.89 88888.00 2010-05-18 01:49:07.192 138 13157.33 492.32 57122.16 88888.00 2010-05-18 01:49:08.192 138 13157.20 491.95 57121.91 88888.00 2010-05-18 01:49:09.192 138 13156.94 491.70 57122.52 88888.00 2010-05-18 01:49:10.192 138 13157.72 491.45 57122.77 88888.00 2010-05-18 01:49:11.192 138 13157.85 491.82 57122.52 88888.00 2010-05-18 01:49:12.192 138 13157.33 491.70 57122.64 88888.00 2010-05-18 01:49:13.192 138 13157.46 491.95 57121.91 88888.00 2010-05-18 01:49:14.192 138 13157.59 491.82 57122.16 88888.00 2010-05-18 01:49:15.192 138 13157.72 492.20 57121.67 88888.00 2010-05-18 01:49:16.192 138 13157.33 491.33 57122.64 88888.00 2010-05-18 01:49:17.192 138 13157.46 491.95 57122.77 88888.00 2010-05-18 01:49:18.192 138 13157.59 491.70 57122.64 88888.00 2010-05-18 01:49:19.192 138 13157.33 491.82 57122.77 88888.00 2010-05-18 01:49:20.192 138 13157.59 492.07 57123.14 88888.00 2010-05-18 01:49:21.192 138 13157.59 491.82 57123.01 88888.00 2010-05-18 01:49:22.192 138 13157.85 492.20 57122.28 88888.00 2010-05-18 01:49:23.192 138 13157.85 491.95 57122.40 88888.00 2010-05-18 01:49:24.192 138 13157.72 492.07 57122.89 88888.00 2010-05-18 01:49:25.192 138 13157.72 492.07 57122.64 88888.00 2010-05-18 01:49:26.192 138 13157.20 490.96 57122.77 88888.00 2010-05-18 01:49:27.192 138 13157.46 492.32 57122.89 88888.00 2010-05-18 01:49:28.192 138 13157.59 491.20 57122.89 88888.00 2010-05-18 01:49:29.192 138 13157.72 491.70 57122.64 88888.00 2010-05-18 01:49:30.192 138 13157.46 491.33 57123.01 88888.00 2010-05-18 01:49:31.192 138 13157.33 491.45 57122.77 88888.00 2010-05-18 01:49:32.192 138 13158.11 491.82 57122.52 88888.00 2010-05-18 01:49:33.192 138 13157.33 492.20 57122.89 88888.00 2010-05-18 01:49:34.192 138 13157.72 491.45 57123.01 88888.00 2010-05-18 01:49:35.192 138 13157.59 491.58 57122.89 88888.00 2010-05-18 01:49:36.192 138 13157.46 491.45 57122.89 88888.00 2010-05-18 01:49:37.192 138 13157.59 491.58 57123.01 88888.00 2010-05-18 01:49:38.192 138 13157.59 491.58 57122.64 88888.00 2010-05-18 01:49:39.192 138 13157.72 490.96 57122.28 88888.00 2010-05-18 01:49:40.192 138 13157.59 491.33 57122.16 88888.00 2010-05-18 01:49:41.192 138 13157.46 492.07 57122.89 88888.00 2010-05-18 01:49:42.192 138 13158.24 491.20 57123.01 88888.00 2010-05-18 01:49:43.192 138 13156.94 491.20 57122.16 88888.00 2010-05-18 01:49:44.192 138 13157.33 490.96 57122.52 88888.00 2010-05-18 01:49:45.192 138 13157.72 491.82 57122.16 88888.00 2010-05-18 01:49:46.192 138 13158.11 491.45 57122.52 88888.00 2010-05-18 01:49:47.192 138 13157.33 491.58 57122.52 88888.00 2010-05-18 01:49:48.192 138 13157.72 491.20 57121.67 88888.00 2010-05-18 01:49:49.192 138 13157.33 491.33 57122.64 88888.00 2010-05-18 01:49:50.192 138 13157.59 491.33 57122.16 88888.00 2010-05-18 01:49:51.192 138 13156.81 491.95 57122.28 88888.00 2010-05-18 01:49:52.192 138 13156.68 491.82 57122.52 88888.00 2010-05-18 01:49:53.192 138 13156.68 491.58 57122.52 88888.00 2010-05-18 01:49:54.192 138 13157.07 491.58 57123.01 88888.00 2010-05-18 01:49:55.192 138 13157.07 490.71 57122.16 88888.00 2010-05-18 01:49:56.192 138 13156.94 490.96 57123.38 88888.00 2010-05-18 01:49:57.192 138 13157.72 491.20 57122.89 88888.00 2010-05-18 01:49:58.192 138 13156.94 491.20 57122.89 88888.00 2010-05-18 01:49:59.192 138 13156.68 490.71 57122.40 88888.00 2010-05-18 01:50:00.192 138 13157.33 491.20 57121.67 88888.00 2010-05-18 01:50:01.192 138 13156.94 490.96 57123.14 88888.00 2010-05-18 01:50:02.192 138 13156.16 491.58 57121.79 88888.00 2010-05-18 01:50:03.192 138 13156.68 491.20 57122.40 88888.00 2010-05-18 01:50:04.192 138 13156.94 491.33 57121.55 88888.00 2010-05-18 01:50:05.192 138 13156.16 490.46 57122.04 88888.00 2010-05-18 01:50:06.192 138 13155.77 490.83 57121.91 88888.00 2010-05-18 01:50:07.192 138 13156.55 490.58 57122.52 88888.00 2010-05-18 01:50:08.192 138 13156.03 491.20 57121.91 88888.00 2010-05-18 01:50:09.192 138 13156.42 491.45 57122.04 88888.00 2010-05-18 01:50:10.192 138 13156.03 491.08 57122.04 88888.00 2010-05-18 01:50:11.192 138 13156.42 490.34 57122.64 88888.00 2010-05-18 01:50:12.192 138 13155.64 491.82 57122.28 88888.00 2010-05-18 01:50:13.192 138 13156.55 490.83 57121.91 88888.00 2010-05-18 01:50:14.192 138 13156.55 491.20 57122.16 88888.00 2010-05-18 01:50:15.192 138 13156.03 491.33 57121.91 88888.00 2010-05-18 01:50:16.192 138 13156.16 490.96 57121.91 88888.00 2010-05-18 01:50:17.192 138 13155.90 491.33 57122.04 88888.00 2010-05-18 01:50:18.192 138 13156.16 491.58 57122.16 88888.00 2010-05-18 01:50:19.192 138 13156.16 491.08 57121.79 88888.00 2010-05-18 01:50:20.192 138 13155.64 490.34 57122.40 88888.00 2010-05-18 01:50:21.192 138 13155.51 490.96 57121.67 88888.00 2010-05-18 01:50:22.192 138 13155.64 490.83 57122.04 88888.00 2010-05-18 01:50:23.192 138 13156.29 491.08 57121.91 88888.00 2010-05-18 01:50:24.192 138 13156.16 491.08 57121.79 88888.00 2010-05-18 01:50:25.192 138 13155.51 490.96 57122.16 88888.00 2010-05-18 01:50:26.192 138 13155.51 491.08 57121.91 88888.00 2010-05-18 01:50:27.192 138 13155.77 490.96 57122.52 88888.00 2010-05-18 01:50:28.192 138 13156.29 490.58 57122.16 88888.00 2010-05-18 01:50:29.192 138 13155.90 490.58 57121.55 88888.00 2010-05-18 01:50:30.192 138 13155.90 490.46 57121.91 88888.00 2010-05-18 01:50:31.192 138 13155.64 490.71 57121.79 88888.00 2010-05-18 01:50:32.192 138 13155.12 490.96 57122.28 88888.00 2010-05-18 01:50:33.192 138 13156.03 491.20 57122.52 88888.00 2010-05-18 01:50:34.192 138 13155.51 490.71 57121.79 88888.00 2010-05-18 01:50:35.192 138 13155.64 490.71 57121.42 88888.00 2010-05-18 01:50:36.192 138 13155.77 490.83 57121.91 88888.00 2010-05-18 01:50:37.192 138 13154.86 490.34 57122.28 88888.00 2010-05-18 01:50:38.192 138 13155.38 490.83 57121.67 88888.00 2010-05-18 01:50:39.192 138 13155.77 489.84 57121.30 88888.00 2010-05-18 01:50:40.192 138 13156.29 490.58 57122.28 88888.00 2010-05-18 01:50:41.192 138 13155.25 490.34 57122.04 88888.00 2010-05-18 01:50:42.192 138 13155.25 490.71 57121.18 88888.00 2010-05-18 01:50:43.192 138 13155.25 490.34 57120.93 88888.00 2010-05-18 01:50:44.192 138 13155.12 490.09 57121.91 88888.00 2010-05-18 01:50:45.192 138 13155.25 490.34 57121.30 88888.00 2010-05-18 01:50:46.192 138 13155.12 490.46 57121.91 88888.00 2010-05-18 01:50:47.192 138 13154.73 490.46 57121.30 88888.00 2010-05-18 01:50:48.192 138 13155.12 490.83 57121.79 88888.00 2010-05-18 01:50:49.192 138 13155.12 489.72 57121.30 88888.00 2010-05-18 01:50:50.192 138 13154.86 490.58 57122.04 88888.00 2010-05-18 01:50:51.192 138 13154.21 490.83 57121.55 88888.00 2010-05-18 01:50:52.192 138 13154.99 490.46 57121.91 88888.00 2010-05-18 01:50:53.192 138 13154.21 490.83 57121.79 88888.00 2010-05-18 01:50:54.192 138 13154.86 490.21 57121.55 88888.00 2010-05-18 01:50:55.192 138 13154.60 490.71 57121.79 88888.00 2010-05-18 01:50:56.192 138 13155.12 490.71 57121.55 88888.00 2010-05-18 01:50:57.192 138 13154.34 489.72 57121.79 88888.00 2010-05-18 01:50:58.192 138 13154.08 490.71 57120.93 88888.00 2010-05-18 01:50:59.192 138 13154.60 490.34 57121.91 88888.00 2010-05-18 01:51:00.192 138 13154.34 489.84 57121.30 88888.00 2010-05-18 01:51:01.192 138 13153.95 490.09 57121.06 88888.00 2010-05-18 01:51:02.192 138 13154.21 490.09 57121.67 88888.00 2010-05-18 01:51:03.192 138 13154.08 490.21 57121.30 88888.00 2010-05-18 01:51:04.192 138 13154.47 490.21 57121.42 88888.00 2010-05-18 01:51:05.192 138 13154.86 490.83 57121.55 88888.00 2010-05-18 01:51:06.192 138 13154.21 490.09 57121.30 88888.00 2010-05-18 01:51:07.192 138 13154.60 490.21 57121.42 88888.00 2010-05-18 01:51:08.192 138 13154.21 490.58 57121.06 88888.00 2010-05-18 01:51:09.192 138 13154.08 490.09 57121.42 88888.00 2010-05-18 01:51:10.192 138 13154.08 490.46 57121.30 88888.00 2010-05-18 01:51:11.192 138 13154.21 490.21 57121.06 88888.00 2010-05-18 01:51:12.192 138 13153.43 490.46 57120.57 88888.00 2010-05-18 01:51:13.192 138 13153.95 490.71 57120.81 88888.00 2010-05-18 01:51:14.192 138 13153.69 490.34 57121.18 88888.00 2010-05-18 01:51:15.192 138 13153.56 490.46 57121.67 88888.00 2010-05-18 01:51:16.192 138 13153.69 490.71 57121.42 88888.00 2010-05-18 01:51:17.192 138 13154.47 490.71 57120.93 88888.00 2010-05-18 01:51:18.192 138 13153.95 490.46 57121.42 88888.00 2010-05-18 01:51:19.192 138 13153.56 490.46 57120.93 88888.00 2010-05-18 01:51:20.192 138 13153.95 490.21 57120.45 88888.00 2010-05-18 01:51:21.192 138 13153.69 490.21 57120.81 88888.00 2010-05-18 01:51:22.192 138 13152.91 489.84 57120.93 88888.00 2010-05-18 01:51:23.192 138 13153.43 490.21 57120.93 88888.00 2010-05-18 01:51:24.192 138 13153.69 490.71 57120.81 88888.00 2010-05-18 01:51:25.192 138 13153.17 489.59 57121.06 88888.00 2010-05-18 01:51:26.192 138 13153.43 490.58 57121.42 88888.00 2010-05-18 01:51:27.192 138 13153.17 490.34 57120.69 88888.00 2010-05-18 01:51:28.192 138 13153.95 490.09 57121.06 88888.00 2010-05-18 01:51:29.192 138 13153.43 490.71 57120.32 88888.00 2010-05-18 01:51:30.192 138 13153.17 490.46 57121.06 88888.00 2010-05-18 01:51:31.192 138 13153.56 489.97 57121.42 88888.00 2010-05-18 01:51:32.192 138 13153.04 490.46 57120.81 88888.00 2010-05-18 01:51:33.192 138 13153.69 490.58 57120.93 88888.00 2010-05-18 01:51:34.192 138 13152.78 490.58 57120.69 88888.00 2010-05-18 01:51:35.192 138 13152.91 490.09 57121.42 88888.00 2010-05-18 01:51:36.192 138 13153.30 490.46 57120.81 88888.00 2010-05-18 01:51:37.192 138 13152.78 491.08 57120.81 88888.00 2010-05-18 01:51:38.192 138 13152.91 491.08 57120.81 88888.00 2010-05-18 01:51:39.192 138 13153.17 490.46 57121.18 88888.00 2010-05-18 01:51:40.192 138 13153.95 490.21 57120.69 88888.00 2010-05-18 01:51:41.192 138 13152.78 490.46 57121.06 88888.00 2010-05-18 01:51:42.192 138 13153.17 490.71 57120.93 88888.00 2010-05-18 01:51:43.192 138 13153.04 490.83 57121.55 88888.00 2010-05-18 01:51:44.192 138 13153.95 490.71 57121.55 88888.00 2010-05-18 01:51:45.192 138 13153.04 490.46 57120.81 88888.00 2010-05-18 01:51:46.192 138 13152.91 490.83 57120.81 88888.00 2010-05-18 01:51:47.192 138 13152.78 491.33 57121.55 88888.00 2010-05-18 01:51:48.192 138 13153.30 490.83 57120.93 88888.00 2010-05-18 01:51:49.192 138 13153.43 490.71 57120.93 88888.00 2010-05-18 01:51:50.192 138 13153.30 490.58 57120.81 88888.00 2010-05-18 01:51:51.192 138 13153.04 490.34 57121.30 88888.00 2010-05-18 01:51:52.192 138 13153.04 489.72 57120.93 88888.00 2010-05-18 01:51:53.192 138 13153.69 490.21 57121.06 88888.00 2010-05-18 01:51:54.192 138 13152.52 490.71 57121.18 88888.00 2010-05-18 01:51:55.192 138 13152.91 490.21 57121.30 88888.00 2010-05-18 01:51:56.192 138 13152.91 490.58 57120.93 88888.00 2010-05-18 01:51:57.192 138 13152.91 490.34 57121.06 88888.00 2010-05-18 01:51:58.192 138 13152.52 490.58 57121.06 88888.00 2010-05-18 01:51:59.192 138 13152.91 490.83 57121.06 88888.00 2010-05-18 01:52:00.192 138 13153.04 490.58 57121.42 88888.00 2010-05-18 01:52:01.192 138 13152.78 490.58 57121.18 88888.00 2010-05-18 01:52:02.192 138 13152.78 490.83 57121.55 88888.00 2010-05-18 01:52:03.192 138 13152.78 490.21 57120.93 88888.00 2010-05-18 01:52:04.192 138 13152.13 490.21 57120.93 88888.00 2010-05-18 01:52:05.192 138 13152.39 490.46 57120.57 88888.00 2010-05-18 01:52:06.192 138 13152.39 490.46 57120.69 88888.00 2010-05-18 01:52:07.192 138 13152.52 489.72 57120.93 88888.00 2010-05-18 01:52:08.192 138 13153.17 490.71 57121.67 88888.00 2010-05-18 01:52:09.192 138 13152.39 490.46 57120.57 88888.00 2010-05-18 01:52:10.192 138 13152.39 490.34 57121.06 88888.00 2010-05-18 01:52:11.192 138 13152.00 490.09 57120.81 88888.00 2010-05-18 01:52:12.192 138 13152.13 490.83 57121.18 88888.00 2010-05-18 01:52:13.192 138 13152.65 490.58 57121.06 88888.00 2010-05-18 01:52:14.192 138 13152.78 490.58 57120.57 88888.00 2010-05-18 01:52:15.192 138 13152.39 490.34 57120.45 88888.00 2010-05-18 01:52:16.192 138 13152.13 491.08 57120.45 88888.00 2010-05-18 01:52:17.192 138 13152.91 490.21 57121.30 88888.00 2010-05-18 01:52:18.192 138 13152.26 490.96 57120.93 88888.00 2010-05-18 01:52:19.192 138 13152.39 489.72 57120.93 88888.00 2010-05-18 01:52:20.192 138 13152.39 490.71 57120.81 88888.00 2010-05-18 01:52:21.192 138 13151.87 490.58 57120.45 88888.00 2010-05-18 01:52:22.192 138 13152.39 490.58 57120.45 88888.00 2010-05-18 01:52:23.192 138 13152.39 490.46 57121.06 88888.00 2010-05-18 01:52:24.192 138 13151.61 491.20 57121.30 88888.00 2010-05-18 01:52:25.192 138 13152.26 491.20 57120.81 88888.00 2010-05-18 01:52:26.192 138 13151.87 490.21 57121.42 88888.00 2010-05-18 01:52:27.192 138 13151.61 490.96 57120.57 88888.00 2010-05-18 01:52:28.192 138 13152.39 490.83 57121.18 88888.00 2010-05-18 01:52:29.192 138 13151.48 490.21 57120.69 88888.00 2010-05-18 01:52:30.192 138 13152.13 490.71 57120.93 88888.00 2010-05-18 01:52:31.192 138 13152.00 490.58 57120.93 88888.00 2010-05-18 01:52:32.192 138 13151.87 490.71 57121.18 88888.00 2010-05-18 01:52:33.192 138 13152.65 490.21 57120.81 88888.00 2010-05-18 01:52:34.192 138 13152.39 490.58 57120.69 88888.00 2010-05-18 01:52:35.192 138 13151.61 490.46 57120.32 88888.00 2010-05-18 01:52:36.192 138 13152.65 490.71 57120.93 88888.00 2010-05-18 01:52:37.192 138 13151.74 490.58 57120.69 88888.00 2010-05-18 01:52:38.192 138 13152.26 490.46 57120.69 88888.00 2010-05-18 01:52:39.192 138 13151.48 490.83 57120.69 88888.00 2010-05-18 01:52:40.192 138 13152.26 490.58 57121.18 88888.00 2010-05-18 01:52:41.192 138 13151.74 490.58 57121.18 88888.00 2010-05-18 01:52:42.192 138 13151.61 490.46 57120.57 88888.00 2010-05-18 01:52:43.192 138 13151.87 490.58 57121.06 88888.00 2010-05-18 01:52:44.192 138 13151.74 490.96 57121.30 88888.00 2010-05-18 01:52:45.192 138 13151.74 490.83 57121.30 88888.00 2010-05-18 01:52:46.192 138 13151.22 490.71 57120.81 88888.00 2010-05-18 01:52:47.192 138 13151.87 490.71 57121.18 88888.00 2010-05-18 01:52:48.192 138 13151.74 490.58 57120.81 88888.00 2010-05-18 01:52:49.192 138 13151.74 491.33 57120.57 88888.00 2010-05-18 01:52:50.192 138 13151.48 491.20 57120.57 88888.00 2010-05-18 01:52:51.192 138 13152.00 490.83 57120.45 88888.00 2010-05-18 01:52:52.192 138 13152.13 490.71 57120.08 88888.00 2010-05-18 01:52:53.192 138 13151.61 490.71 57120.20 88888.00 2010-05-18 01:52:54.192 138 13151.74 491.45 57120.81 88888.00 2010-05-18 01:52:55.192 138 13151.61 491.20 57120.45 88888.00 2010-05-18 01:52:56.192 138 13151.61 490.71 57120.93 88888.00 2010-05-18 01:52:57.192 138 13151.35 491.08 57120.20 88888.00 2010-05-18 01:52:58.192 138 13151.61 491.45 57120.45 88888.00 2010-05-18 01:52:59.192 138 13151.74 491.20 57120.45 88888.00 2010-05-18 01:53:00.192 138 13152.00 491.70 57120.57 88888.00 2010-05-18 01:53:01.192 138 13151.22 491.20 57121.06 88888.00 2010-05-18 01:53:02.192 138 13151.35 491.33 57120.57 88888.00 2010-05-18 01:53:03.192 138 13151.35 491.33 57119.84 88888.00 2010-05-18 01:53:04.192 138 13151.35 490.83 57120.81 88888.00 2010-05-18 01:53:05.192 138 13151.09 491.20 57120.45 88888.00 2010-05-18 01:53:06.192 138 13150.96 490.96 57120.32 88888.00 2010-05-18 01:53:07.192 138 13152.39 490.34 57120.93 88888.00 2010-05-18 01:53:08.192 138 13151.87 490.83 57120.45 88888.00 2010-05-18 01:53:09.192 138 13151.74 490.83 57120.45 88888.00 2010-05-18 01:53:10.192 138 13150.96 490.96 57120.57 88888.00 2010-05-18 01:53:11.192 138 13151.22 491.45 57120.69 88888.00 2010-05-18 01:53:12.192 138 13151.61 490.46 57120.32 88888.00 2010-05-18 01:53:13.192 138 13151.09 490.71 57120.08 88888.00 2010-05-18 01:53:14.192 138 13151.35 490.34 57120.57 88888.00 2010-05-18 01:53:15.192 138 13151.48 490.96 57120.45 88888.00 2010-05-18 01:53:16.192 138 13150.83 491.33 57120.32 88888.00 2010-05-18 01:53:17.192 138 13150.96 490.09 57120.81 88888.00 2010-05-18 01:53:18.192 138 13151.22 490.71 57120.81 88888.00 2010-05-18 01:53:19.192 138 13150.96 490.96 57120.08 88888.00 2010-05-18 01:53:20.192 138 13150.05 490.71 57120.69 88888.00 2010-05-18 01:53:21.192 138 13150.96 490.83 57120.32 88888.00 2010-05-18 01:53:22.192 138 13151.09 490.09 57120.81 88888.00 2010-05-18 01:53:23.192 138 13150.83 490.71 57120.81 88888.00 2010-05-18 01:53:24.192 138 13150.57 490.83 57120.57 88888.00 2010-05-18 01:53:25.192 138 13150.44 490.83 57120.45 88888.00 2010-05-18 01:53:26.192 138 13150.44 490.83 57119.84 88888.00 2010-05-18 01:53:27.192 138 13150.83 490.96 57120.32 88888.00 2010-05-18 01:53:28.192 138 13150.31 490.58 57120.32 88888.00 2010-05-18 01:53:29.192 138 13151.09 490.83 57119.96 88888.00 2010-05-18 01:53:30.192 138 13150.05 490.46 57120.08 88888.00 2010-05-18 01:53:31.192 138 13150.05 490.46 57120.57 88888.00 2010-05-18 01:53:32.192 138 13150.44 490.58 57120.32 88888.00 2010-05-18 01:53:33.192 138 13150.57 490.71 57119.71 88888.00 2010-05-18 01:53:34.192 138 13150.44 490.09 57120.57 88888.00 2010-05-18 01:53:35.192 138 13150.31 490.96 57120.08 88888.00 2010-05-18 01:53:36.192 138 13151.35 490.83 57120.20 88888.00 2010-05-18 01:53:37.192 138 13150.96 490.96 57120.69 88888.00 2010-05-18 01:53:38.192 138 13150.70 490.34 57120.69 88888.00 2010-05-18 01:53:39.192 138 13150.31 490.34 57120.20 88888.00 2010-05-18 01:53:40.192 138 13150.44 490.83 57120.45 88888.00 2010-05-18 01:53:41.192 138 13150.96 490.96 57120.81 88888.00 2010-05-18 01:53:42.192 138 13150.83 490.58 57120.81 88888.00 2010-05-18 01:53:43.192 138 13150.57 490.83 57120.57 88888.00 2010-05-18 01:53:44.192 138 13150.31 490.83 57120.45 88888.00 2010-05-18 01:53:45.192 138 13149.79 490.46 57120.32 88888.00 2010-05-18 01:53:46.192 138 13150.31 490.58 57120.57 88888.00 2010-05-18 01:53:47.192 138 13150.31 490.46 57119.96 88888.00 2010-05-18 01:53:48.192 138 13150.31 490.83 57120.20 88888.00 2010-05-18 01:53:49.192 138 13150.18 490.09 57119.96 88888.00 2010-05-18 01:53:50.192 138 13149.40 490.46 57119.71 88888.00 2010-05-18 01:53:51.192 138 13150.44 490.46 57120.81 88888.00 2010-05-18 01:53:52.192 138 13150.05 490.96 57120.08 88888.00 2010-05-18 01:53:53.192 138 13150.57 490.58 57120.32 88888.00 2010-05-18 01:53:54.192 138 13150.18 490.71 57120.45 88888.00 2010-05-18 01:53:55.192 138 13150.05 490.71 57120.08 88888.00 2010-05-18 01:53:56.192 138 13150.70 490.21 57119.34 88888.00 2010-05-18 01:53:57.192 138 13150.83 491.08 57120.32 88888.00 2010-05-18 01:53:58.192 138 13150.57 490.58 57119.96 88888.00 2010-05-18 01:53:59.192 138 13149.53 491.08 57120.69 88888.00 2010-05-18 01:54:00.192 138 13150.31 491.08 57120.08 88888.00 2010-05-18 01:54:01.192 138 13150.18 490.71 57119.59 88888.00 2010-05-18 01:54:02.192 138 13150.70 490.96 57120.32 88888.00 2010-05-18 01:54:03.192 138 13149.92 491.33 57119.84 88888.00 2010-05-18 01:54:04.192 138 13150.31 490.46 57120.32 88888.00 2010-05-18 01:54:05.192 138 13149.79 490.58 57119.96 88888.00 2010-05-18 01:54:06.192 138 13150.05 490.34 57120.20 88888.00 2010-05-18 01:54:07.192 138 13150.31 490.58 57120.20 88888.00 2010-05-18 01:54:08.192 138 13149.79 490.34 57120.32 88888.00 2010-05-18 01:54:09.192 138 13149.66 490.96 57119.84 88888.00 2010-05-18 01:54:10.192 138 13150.18 491.33 57119.34 88888.00 2010-05-18 01:54:11.192 138 13149.79 491.08 57120.32 88888.00 2010-05-18 01:54:12.192 138 13149.27 490.71 57119.84 88888.00 2010-05-18 01:54:13.192 138 13149.66 490.46 57120.20 88888.00 2010-05-18 01:54:14.192 138 13149.92 490.71 57119.84 88888.00 2010-05-18 01:54:15.192 138 13149.27 491.45 57120.08 88888.00 2010-05-18 01:54:16.192 138 13149.53 491.20 57120.08 88888.00 2010-05-18 01:54:17.192 138 13149.27 490.34 57120.20 88888.00 2010-05-18 01:54:18.192 138 13149.53 490.71 57119.47 88888.00 2010-05-18 01:54:19.192 138 13149.53 490.83 57119.84 88888.00 2010-05-18 01:54:20.192 138 13149.66 491.20 57119.22 88888.00 2010-05-18 01:54:21.192 138 13148.75 490.58 57119.96 88888.00 2010-05-18 01:54:22.192 138 13149.01 491.33 57119.47 88888.00 2010-05-18 01:54:23.192 138 13149.14 490.09 57119.59 88888.00 2010-05-18 01:54:24.192 138 13149.53 490.96 57119.34 88888.00 2010-05-18 01:54:25.192 138 13149.40 490.71 57119.84 88888.00 2010-05-18 01:54:26.192 138 13148.62 491.70 57119.71 88888.00 2010-05-18 01:54:27.192 138 13149.01 491.70 57120.45 88888.00 2010-05-18 01:54:28.192 138 13148.62 491.33 57119.47 88888.00 2010-05-18 01:54:29.192 138 13149.27 491.08 57119.34 88888.00 2010-05-18 01:54:30.192 138 13148.75 490.71 57119.47 88888.00 2010-05-18 01:54:31.192 138 13148.75 491.20 57119.47 88888.00 2010-05-18 01:54:32.192 138 13148.88 491.95 57119.84 88888.00 2010-05-18 01:54:33.192 138 13148.75 491.58 57118.86 88888.00 2010-05-18 01:54:34.192 138 13148.75 490.96 57119.59 88888.00 2010-05-18 01:54:35.192 138 13148.75 491.33 57119.47 88888.00 2010-05-18 01:54:36.192 138 13148.36 490.58 57119.34 88888.00 2010-05-18 01:54:37.192 138 13147.97 491.58 57120.32 88888.00 2010-05-18 01:54:38.192 138 13149.01 491.08 57120.20 88888.00 2010-05-18 01:54:39.192 138 13148.23 491.95 57120.08 88888.00 2010-05-18 01:54:40.192 138 13148.62 491.58 57120.08 88888.00 2010-05-18 01:54:41.192 138 13148.10 491.58 57119.84 88888.00 2010-05-18 01:54:42.192 138 13147.97 491.20 57119.84 88888.00 2010-05-18 01:54:43.192 138 13148.88 491.45 57119.84 88888.00 2010-05-18 01:54:44.192 138 13147.58 491.08 57119.22 88888.00 2010-05-18 01:54:45.192 138 13147.97 491.33 57119.84 88888.00 2010-05-18 01:54:46.192 138 13147.71 491.58 57119.47 88888.00 2010-05-18 01:54:47.192 138 13148.49 491.08 57119.96 88888.00 2010-05-18 01:54:48.192 138 13148.36 491.70 57119.34 88888.00 2010-05-18 01:54:49.192 138 13149.01 491.95 57120.08 88888.00 2010-05-18 01:54:50.192 138 13148.75 491.82 57119.71 88888.00 2010-05-18 01:54:51.192 138 13148.62 490.96 57118.98 88888.00 2010-05-18 01:54:52.192 138 13147.84 491.20 57118.61 88888.00 2010-05-18 01:54:53.192 138 13147.84 491.45 57119.71 88888.00 2010-05-18 01:54:54.192 138 13148.10 491.20 57119.59 88888.00 2010-05-18 01:54:55.192 138 13147.58 491.45 57119.10 88888.00 2010-05-18 01:54:56.192 138 13147.45 490.58 57119.10 88888.00 2010-05-18 01:54:57.192 138 13148.75 491.82 57119.22 88888.00 2010-05-18 01:54:58.192 138 13147.71 491.08 57119.59 88888.00 2010-05-18 01:54:59.192 138 13147.71 491.08 57118.86 88888.00 2010-05-18 01:55:00.192 138 13147.97 491.95 57118.61 88888.00 2010-05-18 01:55:01.192 138 13147.84 491.95 57118.73 88888.00 2010-05-18 01:55:02.192 138 13147.06 491.95 57119.10 88888.00 2010-05-18 01:55:03.192 138 13147.71 491.45 57119.47 88888.00 2010-05-18 01:55:04.192 138 13146.93 492.07 57118.73 88888.00 2010-05-18 01:55:05.192 138 13147.19 491.82 57119.34 88888.00 2010-05-18 01:55:06.192 138 13147.32 492.07 57118.73 88888.00 2010-05-18 01:55:07.192 138 13146.80 491.70 57118.61 88888.00 2010-05-18 01:55:08.192 138 13146.54 492.32 57119.22 88888.00 2010-05-18 01:55:09.192 138 13146.54 491.82 57118.98 88888.00 2010-05-18 01:55:10.192 138 13146.67 491.33 57119.10 88888.00 2010-05-18 01:55:11.192 138 13146.80 492.20 57119.34 88888.00 2010-05-18 01:55:12.192 138 13147.06 492.32 57119.10 88888.00 2010-05-18 01:55:13.192 138 13146.41 491.82 57119.34 88888.00 2010-05-18 01:55:14.192 138 13147.58 491.70 57118.98 88888.00 2010-05-18 01:55:15.192 138 13146.67 491.33 57119.34 88888.00 2010-05-18 01:55:16.192 138 13146.67 491.70 57118.37 88888.00 2010-05-18 01:55:17.192 138 13147.06 492.07 57118.49 88888.00 2010-05-18 01:55:18.192 138 13145.76 491.82 57118.98 88888.00 2010-05-18 01:55:19.192 138 13146.28 491.95 57118.86 88888.00 2010-05-18 01:55:20.192 138 13146.41 491.95 57119.10 88888.00 2010-05-18 01:55:21.192 138 13147.19 492.07 57118.61 88888.00 2010-05-18 01:55:22.192 138 13146.67 491.82 57118.61 88888.00 2010-05-18 01:55:23.192 138 13146.67 492.69 57118.98 88888.00 2010-05-18 01:55:24.192 138 13146.28 491.58 57118.98 88888.00 2010-05-18 01:55:25.192 138 13146.02 492.32 57118.12 88888.00 2010-05-18 01:55:26.192 138 13146.15 492.20 57118.61 88888.00 2010-05-18 01:55:27.192 138 13146.15 491.70 57118.49 88888.00 2010-05-18 01:55:28.192 138 13145.89 492.32 57118.12 88888.00 2010-05-18 01:55:29.192 138 13146.15 492.20 57118.37 88888.00 2010-05-18 01:55:30.192 138 13146.41 492.32 57118.00 88888.00 2010-05-18 01:55:31.192 138 13145.76 492.69 57118.98 88888.00 2010-05-18 01:55:32.192 138 13146.80 492.81 57118.25 88888.00 2010-05-18 01:55:33.192 138 13146.28 492.20 57118.73 88888.00 2010-05-18 01:55:34.192 138 13145.63 492.32 57118.49 88888.00 2010-05-18 01:55:35.192 138 13145.76 492.44 57118.49 88888.00 2010-05-18 01:55:36.192 138 13146.80 491.95 57119.22 88888.00 2010-05-18 01:55:37.192 138 13146.80 492.44 57118.61 88888.00 2010-05-18 01:55:38.192 138 13146.28 492.69 57118.61 88888.00 2010-05-18 01:55:39.192 138 13146.28 492.07 57118.37 88888.00 2010-05-18 01:55:40.192 138 13145.89 492.32 57118.37 88888.00 2010-05-18 01:55:41.192 138 13146.41 492.20 57118.00 88888.00 2010-05-18 01:55:42.192 138 13146.67 493.06 57118.73 88888.00 2010-05-18 01:55:43.192 138 13147.32 492.44 57118.73 88888.00 2010-05-18 01:55:44.192 138 13146.80 492.44 57118.98 88888.00 2010-05-18 01:55:45.192 138 13146.54 492.81 57118.25 88888.00 2010-05-18 01:55:46.192 138 13146.41 492.94 57119.34 88888.00 2010-05-18 01:55:47.192 138 13145.76 492.81 57118.61 88888.00 2010-05-18 01:55:48.192 138 13146.67 493.43 57119.10 88888.00 2010-05-18 01:55:49.192 138 13146.93 493.19 57118.86 88888.00 2010-05-18 01:55:50.192 138 13147.06 493.31 57118.86 88888.00 2010-05-18 01:55:51.192 138 13147.32 493.31 57118.73 88888.00 2010-05-18 01:55:52.192 138 13147.19 493.06 57118.98 88888.00 2010-05-18 01:55:53.192 138 13147.45 492.81 57118.73 88888.00 2010-05-18 01:55:54.192 138 13147.84 493.06 57118.86 88888.00 2010-05-18 01:55:55.192 138 13147.71 493.06 57118.86 88888.00 2010-05-18 01:55:56.192 138 13147.58 492.81 57118.49 88888.00 2010-05-18 01:55:57.192 138 13148.23 492.81 57118.73 88888.00 2010-05-18 01:55:58.192 138 13147.58 492.81 57118.86 88888.00 2010-05-18 01:55:59.192 138 13147.97 493.56 57119.10 88888.00 2010-05-18 01:56:00.192 138 13147.71 492.81 57118.37 88888.00 2010-05-18 01:56:01.192 138 13146.93 492.94 57118.86 88888.00 2010-05-18 01:56:02.192 138 13149.01 493.31 57119.34 88888.00 2010-05-18 01:56:03.192 138 13148.62 493.56 57118.86 88888.00 2010-05-18 01:56:04.192 138 13147.97 493.43 57119.84 88888.00 2010-05-18 01:56:05.192 138 13149.27 493.56 57119.34 88888.00 2010-05-18 01:56:06.192 138 13148.49 493.19 57118.86 88888.00 2010-05-18 01:56:07.192 138 13148.49 493.81 57118.86 88888.00 2010-05-18 01:56:08.192 138 13148.88 493.19 57119.34 88888.00 2010-05-18 01:56:09.192 138 13149.01 493.43 57120.08 88888.00 2010-05-18 01:56:10.192 138 13148.75 493.43 57118.86 88888.00 2010-05-18 01:56:11.192 138 13148.36 493.81 57119.10 88888.00 2010-05-18 01:56:12.192 138 13149.01 493.93 57119.34 88888.00 2010-05-18 01:56:13.192 138 13149.79 493.43 57118.98 88888.00 2010-05-18 01:56:14.192 138 13149.01 493.56 57119.59 88888.00 2010-05-18 01:56:15.192 138 13149.40 493.68 57119.96 88888.00 2010-05-18 01:56:16.192 138 13149.92 493.81 57119.59 88888.00 2010-05-18 01:56:17.192 138 13149.79 493.56 57119.34 88888.00 2010-05-18 01:56:18.192 138 13149.66 493.19 57120.08 88888.00 2010-05-18 01:56:19.192 138 13150.05 494.05 57119.47 88888.00 2010-05-18 01:56:20.192 138 13149.14 493.43 57119.47 88888.00 2010-05-18 01:56:21.192 138 13149.92 494.05 57119.59 88888.00 2010-05-18 01:56:22.192 138 13150.18 494.55 57119.84 88888.00 2010-05-18 01:56:23.192 138 13150.31 493.93 57119.71 88888.00 2010-05-18 01:56:24.192 138 13150.83 494.18 57119.59 88888.00 2010-05-18 01:56:25.192 138 13150.57 493.19 57119.84 88888.00 2010-05-18 01:56:26.192 138 13149.92 494.42 57120.32 88888.00 2010-05-18 01:56:27.192 138 13150.83 494.18 57120.45 88888.00 2010-05-18 01:56:28.192 138 13150.18 494.05 57120.45 88888.00 2010-05-18 01:56:29.192 138 13150.57 494.42 57119.96 88888.00 2010-05-18 01:56:30.192 138 13150.83 494.55 57120.57 88888.00 2010-05-18 01:56:31.192 138 13151.35 494.55 57119.96 88888.00 2010-05-18 01:56:32.192 138 13150.70 494.05 57121.55 88888.00 2010-05-18 01:56:33.192 138 13150.83 494.18 57120.45 88888.00 2010-05-18 01:56:34.192 138 13150.57 493.81 57120.93 88888.00 2010-05-18 01:56:35.192 138 13150.70 494.18 57120.08 88888.00 2010-05-18 01:56:36.192 138 13151.48 494.67 57119.84 88888.00 2010-05-18 01:56:37.192 138 13151.22 494.05 57120.69 88888.00 2010-05-18 01:56:38.192 138 13150.57 493.93 57120.32 88888.00 2010-05-18 01:56:39.192 138 13151.87 494.30 57120.32 88888.00 2010-05-18 01:56:40.192 138 13150.96 494.42 57120.32 88888.00 2010-05-18 01:56:41.192 138 13151.61 494.55 57120.57 88888.00 2010-05-18 01:56:42.192 138 13150.57 495.04 57120.69 88888.00 2010-05-18 01:56:43.192 138 13151.48 495.04 57120.45 88888.00 2010-05-18 01:56:44.192 138 13150.18 494.80 57120.93 88888.00 2010-05-18 01:56:45.192 138 13151.48 494.80 57120.69 88888.00 2010-05-18 01:56:46.192 138 13151.74 494.92 57120.69 88888.00 2010-05-18 01:56:47.192 138 13150.83 495.17 57120.20 88888.00 2010-05-18 01:56:48.192 138 13150.57 494.67 57120.57 88888.00 2010-05-18 01:56:49.192 138 13150.57 494.80 57120.57 88888.00 2010-05-18 01:56:50.192 138 13150.96 494.80 57119.71 88888.00 2010-05-18 01:56:51.192 138 13150.83 494.92 57120.32 88888.00 2010-05-18 01:56:52.192 138 13151.74 494.67 57121.06 88888.00 2010-05-18 01:56:53.192 138 13151.61 493.93 57121.42 88888.00 2010-05-18 01:56:54.192 138 13151.35 494.92 57121.30 88888.00 2010-05-18 01:56:55.192 138 13151.35 495.54 57120.81 88888.00 2010-05-18 01:56:56.192 138 13151.48 494.80 57121.67 88888.00 2010-05-18 01:56:57.192 138 13151.22 495.29 57120.93 88888.00 2010-05-18 01:56:58.192 138 13151.35 494.80 57121.18 88888.00 2010-05-18 01:56:59.192 138 13151.09 494.67 57120.69 88888.00 2010-05-18 01:57:00.192 138 13151.74 494.92 57120.93 88888.00 2010-05-18 01:57:01.192 138 13151.48 494.92 57120.69 88888.00 2010-05-18 01:57:02.192 138 13152.00 494.30 57121.30 88888.00 2010-05-18 01:57:03.192 138 13151.74 495.29 57121.55 88888.00 2010-05-18 01:57:04.192 138 13151.74 494.55 57121.67 88888.00 2010-05-18 01:57:05.192 138 13151.74 495.42 57121.18 88888.00 2010-05-18 01:57:06.192 138 13151.48 495.66 57121.42 88888.00 2010-05-18 01:57:07.192 138 13151.87 495.17 57120.81 88888.00 2010-05-18 01:57:08.192 138 13152.00 495.54 57121.42 88888.00 2010-05-18 01:57:09.192 138 13151.61 495.42 57121.06 88888.00 2010-05-18 01:57:10.192 138 13152.39 495.04 57121.30 88888.00 2010-05-18 01:57:11.192 138 13151.61 494.92 57121.30 88888.00 2010-05-18 01:57:12.192 138 13152.13 494.80 57121.18 88888.00 2010-05-18 01:57:13.192 138 13152.65 494.55 57121.18 88888.00 2010-05-18 01:57:14.192 138 13152.78 495.17 57120.93 88888.00 2010-05-18 01:57:15.192 138 13152.26 495.04 57121.30 88888.00 2010-05-18 01:57:16.192 138 13152.39 494.92 57121.06 88888.00 2010-05-18 01:57:17.192 138 13152.91 494.67 57121.67 88888.00 2010-05-18 01:57:18.192 138 13152.39 494.92 57121.79 88888.00 2010-05-18 01:57:19.192 138 13153.17 495.17 57121.42 88888.00 2010-05-18 01:57:20.192 138 13153.17 495.04 57121.18 88888.00 2010-05-18 01:57:21.192 138 13152.91 494.92 57121.79 88888.00 2010-05-18 01:57:22.192 138 13153.17 495.29 57121.55 88888.00 2010-05-18 01:57:23.192 138 13152.65 494.80 57122.04 88888.00 2010-05-18 01:57:24.192 138 13153.30 495.66 57122.04 88888.00 2010-05-18 01:57:25.192 138 13153.56 495.04 57122.28 88888.00 2010-05-18 01:57:26.192 138 13153.82 495.17 57121.79 88888.00 2010-05-18 01:57:27.192 138 13153.43 495.79 57122.16 88888.00 2010-05-18 01:57:28.192 138 13153.43 495.17 57122.40 88888.00 2010-05-18 01:57:29.192 138 13154.08 495.54 57122.16 88888.00 2010-05-18 01:57:30.192 138 13154.21 496.03 57122.52 88888.00 2010-05-18 01:57:31.192 138 13154.08 495.79 57122.28 88888.00 2010-05-18 01:57:32.192 138 13153.69 495.42 57121.67 88888.00 2010-05-18 01:57:33.192 138 13154.73 495.29 57122.77 88888.00 2010-05-18 01:57:34.192 138 13154.34 495.17 57121.79 88888.00 2010-05-18 01:57:35.192 138 13153.56 495.66 57122.52 88888.00 2010-05-18 01:57:36.192 138 13153.95 495.79 57122.16 88888.00 2010-05-18 01:57:37.192 138 13154.47 495.79 57121.91 88888.00 2010-05-18 01:57:38.192 138 13154.60 495.17 57122.77 88888.00 2010-05-18 01:57:39.192 138 13154.99 495.79 57122.16 88888.00 2010-05-18 01:57:40.192 138 13154.47 495.42 57122.64 88888.00 2010-05-18 01:57:41.192 138 13154.47 495.42 57122.77 88888.00 2010-05-18 01:57:42.192 138 13154.86 495.66 57122.77 88888.00 2010-05-18 01:57:43.192 138 13155.64 495.42 57122.28 88888.00 2010-05-18 01:57:44.192 138 13154.60 495.42 57122.40 88888.00 2010-05-18 01:57:45.192 138 13154.73 495.66 57122.89 88888.00 2010-05-18 01:57:46.192 138 13155.38 495.54 57122.28 88888.00 2010-05-18 01:57:47.192 138 13155.77 495.91 57123.01 88888.00 2010-05-18 01:57:48.192 138 13155.25 495.79 57122.77 88888.00 2010-05-18 01:57:49.192 138 13155.77 495.66 57123.14 88888.00 2010-05-18 01:57:50.192 138 13155.77 495.91 57123.01 88888.00 2010-05-18 01:57:51.192 138 13155.64 495.79 57122.64 88888.00 2010-05-18 01:57:52.192 138 13156.16 495.91 57123.14 88888.00 2010-05-18 01:57:53.192 138 13156.16 495.79 57122.52 88888.00 2010-05-18 01:57:54.192 138 13155.90 495.66 57123.01 88888.00 2010-05-18 01:57:55.192 138 13155.51 495.66 57123.50 88888.00 2010-05-18 01:57:56.192 138 13156.16 495.66 57122.89 88888.00 2010-05-18 01:57:57.192 138 13156.81 496.28 57123.50 88888.00 2010-05-18 01:57:58.192 138 13156.55 496.16 57122.89 88888.00 2010-05-18 01:57:59.192 138 13156.94 495.91 57122.89 88888.00 2010-05-18 01:58:00.192 138 13156.68 496.53 57123.14 88888.00 2010-05-18 01:58:01.192 138 13157.20 496.41 57123.38 88888.00 2010-05-18 01:58:02.192 138 13156.16 495.91 57123.26 88888.00 2010-05-18 01:58:03.192 138 13156.29 495.91 57123.50 88888.00 2010-05-18 01:58:04.192 138 13156.55 496.65 57123.14 88888.00 2010-05-18 01:58:05.192 138 13156.94 496.28 57123.50 88888.00 2010-05-18 01:58:06.192 138 13156.68 495.79 57123.75 88888.00 2010-05-18 01:58:07.192 138 13157.33 495.66 57123.26 88888.00 2010-05-18 01:58:08.192 138 13157.07 495.91 57123.62 88888.00 2010-05-18 01:58:09.192 138 13156.94 496.65 57123.75 88888.00 2010-05-18 01:58:10.192 138 13157.20 495.54 57123.99 88888.00 2010-05-18 01:58:11.192 138 13157.07 495.79 57123.38 88888.00 2010-05-18 01:58:12.192 138 13157.72 495.91 57124.23 88888.00 2010-05-18 01:58:13.192 138 13156.94 496.28 57123.87 88888.00 2010-05-18 01:58:14.192 138 13156.42 495.29 57123.38 88888.00 2010-05-18 01:58:15.192 138 13157.72 495.91 57123.87 88888.00 2010-05-18 01:58:16.192 138 13157.07 496.16 57123.75 88888.00 2010-05-18 01:58:17.192 138 13157.46 495.29 57123.62 88888.00 2010-05-18 01:58:18.192 138 13157.07 496.16 57123.50 88888.00 2010-05-18 01:58:19.192 138 13156.94 496.78 57124.36 88888.00 2010-05-18 01:58:20.192 138 13157.59 496.03 57124.11 88888.00 2010-05-18 01:58:21.192 138 13157.33 496.16 57124.60 88888.00 2010-05-18 01:58:22.192 138 13156.81 495.79 57123.99 88888.00 2010-05-18 01:58:23.192 138 13157.33 496.65 57124.23 88888.00 2010-05-18 01:58:24.192 138 13157.20 496.53 57123.87 88888.00 2010-05-18 01:58:25.192 138 13156.94 495.91 57124.23 88888.00 2010-05-18 01:58:26.192 138 13157.46 495.91 57123.87 88888.00 2010-05-18 01:58:27.192 138 13157.46 496.03 57123.87 88888.00 2010-05-18 01:58:28.192 138 13157.46 496.53 57124.11 88888.00 2010-05-18 01:58:29.192 138 13156.81 495.91 57124.36 88888.00 2010-05-18 01:58:30.192 138 13158.11 495.42 57123.87 88888.00 2010-05-18 01:58:31.192 138 13157.72 495.91 57123.62 88888.00 2010-05-18 01:58:32.192 138 13157.20 496.28 57123.87 88888.00 2010-05-18 01:58:33.192 138 13157.33 496.41 57124.73 88888.00 2010-05-18 01:58:34.192 138 13157.98 496.03 57124.11 88888.00 2010-05-18 01:58:35.192 138 13157.07 496.03 57123.99 88888.00 2010-05-18 01:58:36.192 138 13156.94 496.03 57123.99 88888.00 2010-05-18 01:58:37.192 138 13157.07 496.28 57124.23 88888.00 2010-05-18 01:58:38.191 138 13157.33 495.42 57124.23 88888.00 2010-05-18 01:58:39.191 138 13156.94 495.54 57124.48 88888.00 2010-05-18 01:58:40.191 138 13157.59 496.65 57123.50 88888.00 2010-05-18 01:58:41.191 138 13156.94 496.53 57123.26 88888.00 2010-05-18 01:58:42.191 138 13157.59 495.42 57124.11 88888.00 2010-05-18 01:58:43.191 138 13157.07 495.54 57124.60 88888.00 2010-05-18 01:58:44.191 138 13157.59 495.91 57124.73 88888.00 2010-05-18 01:58:45.191 138 13157.33 496.03 57123.87 88888.00 2010-05-18 01:58:46.191 138 13157.20 495.54 57123.75 88888.00 2010-05-18 01:58:47.191 138 13157.20 496.03 57124.11 88888.00 2010-05-18 01:58:48.191 138 13157.33 496.53 57123.87 88888.00 2010-05-18 01:58:49.191 138 13157.33 496.16 57123.75 88888.00 2010-05-18 01:58:50.191 138 13156.94 495.66 57123.99 88888.00 2010-05-18 01:58:51.191 138 13157.33 496.03 57124.23 88888.00 2010-05-18 01:58:52.191 138 13156.81 496.53 57123.87 88888.00 2010-05-18 01:58:53.191 138 13157.20 495.54 57123.75 88888.00 2010-05-18 01:58:54.191 138 13156.68 496.16 57124.11 88888.00 2010-05-18 01:58:55.191 138 13156.55 496.03 57124.48 88888.00 2010-05-18 01:58:56.191 138 13156.55 495.91 57123.87 88888.00 2010-05-18 01:58:57.191 138 13157.07 496.16 57123.87 88888.00 2010-05-18 01:58:58.191 138 13156.42 495.91 57124.73 88888.00 2010-05-18 01:58:59.191 138 13156.55 496.03 57124.11 88888.00 2010-05-18 01:59:00.191 138 13156.55 496.16 57123.99 88888.00 2010-05-18 01:59:01.191 138 13156.29 495.17 57123.99 88888.00 2010-05-18 01:59:02.191 138 13156.42 496.16 57123.87 88888.00 2010-05-18 01:59:03.191 138 13156.94 496.03 57123.50 88888.00 2010-05-18 01:59:04.191 138 13156.03 496.41 57123.99 88888.00 2010-05-18 01:59:05.191 138 13156.55 496.16 57123.50 88888.00 2010-05-18 01:59:06.191 138 13156.29 495.29 57123.75 88888.00 2010-05-18 01:59:07.191 138 13156.42 495.29 57123.99 88888.00 2010-05-18 01:59:08.191 138 13156.03 496.03 57123.38 88888.00 2010-05-18 01:59:09.191 138 13156.94 495.29 57123.26 88888.00 2010-05-18 01:59:10.191 138 13156.16 495.91 57123.75 88888.00 2010-05-18 01:59:11.191 138 13155.51 495.79 57123.99 88888.00 2010-05-18 01:59:12.191 138 13156.42 495.66 57123.75 88888.00 2010-05-18 01:59:13.191 138 13155.90 495.66 57123.75 88888.00 2010-05-18 01:59:14.191 138 13155.51 495.29 57123.50 88888.00 2010-05-18 01:59:15.191 138 13155.51 495.54 57123.38 88888.00 2010-05-18 01:59:16.191 138 13156.03 495.42 57123.38 88888.00 2010-05-18 01:59:17.191 138 13155.90 495.29 57123.50 88888.00 2010-05-18 01:59:18.191 138 13156.03 495.42 57123.38 88888.00 2010-05-18 01:59:19.191 138 13155.12 496.16 57123.38 88888.00 2010-05-18 01:59:20.191 138 13155.64 495.17 57123.75 88888.00 2010-05-18 01:59:21.191 138 13155.25 495.66 57123.62 88888.00 2010-05-18 01:59:22.191 138 13155.51 495.04 57123.01 88888.00 2010-05-18 01:59:23.191 138 13155.64 494.92 57123.50 88888.00 2010-05-18 01:59:24.191 138 13155.12 495.54 57123.62 88888.00 2010-05-18 01:59:25.191 138 13155.51 495.04 57123.75 88888.00 2010-05-18 01:59:26.191 138 13154.86 495.66 57123.38 88888.00 2010-05-18 01:59:27.191 138 13155.51 495.42 57123.26 88888.00 2010-05-18 01:59:28.191 138 13154.99 495.04 57122.40 88888.00 2010-05-18 01:59:29.191 138 13154.73 495.54 57122.64 88888.00 2010-05-18 01:59:30.191 138 13155.51 495.54 57123.50 88888.00 2010-05-18 01:59:31.191 138 13154.60 495.17 57123.26 88888.00 2010-05-18 01:59:32.191 138 13154.99 494.80 57123.14 88888.00 2010-05-18 01:59:33.191 138 13154.73 495.66 57123.75 88888.00 2010-05-18 01:59:34.191 138 13155.25 495.66 57122.89 88888.00 2010-05-18 01:59:35.191 138 13154.86 495.79 57123.14 88888.00 2010-05-18 01:59:36.191 138 13154.47 495.54 57122.64 88888.00 2010-05-18 01:59:37.191 138 13154.86 495.17 57123.26 88888.00 2010-05-18 01:59:38.191 138 13155.38 495.79 57122.64 88888.00 2010-05-18 01:59:39.191 138 13154.34 495.29 57123.14 88888.00 2010-05-18 01:59:40.191 138 13154.73 495.17 57122.28 88888.00 2010-05-18 01:59:41.191 138 13154.86 495.54 57122.89 88888.00 2010-05-18 01:59:42.191 138 13154.21 495.42 57122.89 88888.00 2010-05-18 01:59:43.191 138 13153.43 496.03 57122.64 88888.00 2010-05-18 01:59:44.191 138 13154.60 495.29 57123.01 88888.00 2010-05-18 01:59:45.191 138 13154.21 495.54 57123.01 88888.00 2010-05-18 01:59:46.191 138 13154.21 495.17 57123.01 88888.00 2010-05-18 01:59:47.191 138 13154.86 495.66 57123.01 88888.00 2010-05-18 01:59:48.191 138 13154.60 495.66 57122.89 88888.00 2010-05-18 01:59:49.191 138 13154.21 495.42 57122.64 88888.00 2010-05-18 01:59:50.191 138 13153.56 495.91 57122.64 88888.00 2010-05-18 01:59:51.191 138 13153.56 495.66 57122.77 88888.00 2010-05-18 01:59:52.191 138 13153.82 495.91 57122.40 88888.00 2010-05-18 01:59:53.191 138 13154.60 495.66 57123.01 88888.00 2010-05-18 01:59:54.191 138 13153.69 495.79 57122.40 88888.00 2010-05-18 01:59:55.191 138 13153.30 495.91 57122.40 88888.00 2010-05-18 02:00:00.191 138 13154.34 495.79 57122.52 88888.00 2010-05-18 02:00:01.191 138 13153.95 494.92 57123.01 88888.00 2010-05-18 02:00:02.191 138 13154.08 495.54 57123.01 88888.00 2010-05-18 02:00:03.191 138 13153.69 496.28 57123.14 88888.00 2010-05-18 02:00:04.191 138 13154.60 496.16 57122.04 88888.00 2010-05-18 02:00:05.191 138 13153.30 495.66 57122.89 88888.00 2010-05-18 02:00:06.191 138 13154.47 495.66 57123.26 88888.00 2010-05-18 02:00:07.191 138 13153.17 496.16 57122.40 88888.00 2010-05-18 02:00:08.191 138 13153.82 496.03 57121.67 88888.00 2010-05-18 02:00:09.191 138 13153.04 495.91 57122.04 88888.00 2010-05-18 02:00:10.191 138 13153.30 495.54 57122.40 88888.00 2010-05-18 02:00:11.191 138 13152.78 495.29 57122.16 88888.00 2010-05-18 02:00:12.191 138 13153.95 495.91 57122.64 88888.00 2010-05-18 02:00:13.191 138 13152.91 495.54 57123.14 88888.00 2010-05-18 02:00:14.191 138 13153.43 495.91 57121.79 88888.00 2010-05-18 02:00:15.191 138 13153.17 495.79 57122.64 88888.00 2010-05-18 02:00:16.191 138 13152.78 496.16 57123.14 88888.00 2010-05-18 02:00:17.191 138 13153.69 496.16 57122.52 88888.00 2010-05-18 02:00:18.191 138 13153.82 496.03 57122.28 88888.00 2010-05-18 02:00:19.191 138 13154.21 495.54 57122.04 88888.00 2010-05-18 02:00:20.191 138 13153.56 496.28 57122.52 88888.00 2010-05-18 02:00:21.191 138 13153.43 495.54 57122.89 88888.00 2010-05-18 02:00:22.191 138 13153.56 495.79 57122.40 88888.00 2010-05-18 02:00:23.191 138 13153.56 495.54 57122.64 88888.00 2010-05-18 02:00:24.191 138 13153.04 495.79 57122.28 88888.00 2010-05-18 02:00:25.191 138 13153.30 496.03 57122.89 88888.00 2010-05-18 02:00:26.191 138 13153.43 495.66 57121.79 88888.00 2010-05-18 02:00:27.191 138 13153.56 495.79 57122.64 88888.00 2010-05-18 02:00:28.191 138 13152.65 495.91 57122.64 88888.00 2010-05-18 02:00:29.191 138 13152.91 496.78 57122.16 88888.00 2010-05-18 02:00:30.191 138 13154.21 495.66 57122.52 88888.00 2010-05-18 02:00:31.191 138 13153.82 495.91 57122.64 88888.00 2010-05-18 02:00:32.191 138 13153.43 496.03 57123.01 88888.00 2010-05-18 02:00:33.191 138 13152.78 495.79 57121.79 88888.00 2010-05-18 02:00:34.191 138 13153.82 495.54 57122.28 88888.00 2010-05-18 02:00:35.191 138 13152.78 495.91 57122.04 88888.00 2010-05-18 02:00:36.191 138 13153.30 495.79 57122.40 88888.00 2010-05-18 02:00:37.191 138 13153.17 496.53 57122.16 88888.00 2010-05-18 02:00:38.191 138 13153.04 495.91 57122.64 88888.00 2010-05-18 02:00:39.191 138 13152.65 496.16 57123.01 88888.00 2010-05-18 02:00:40.191 138 13153.04 496.16 57122.89 88888.00 2010-05-18 02:00:41.191 138 13153.17 496.65 57123.14 88888.00 2010-05-18 02:00:42.191 138 13153.04 496.65 57121.67 88888.00 2010-05-18 02:00:43.191 138 13153.04 496.41 57122.64 88888.00 2010-05-18 02:00:44.191 138 13153.30 495.91 57121.79 88888.00 2010-05-18 02:00:45.191 138 13152.78 496.41 57122.28 88888.00 2010-05-18 02:00:46.191 138 13153.17 496.16 57122.77 88888.00 2010-05-18 02:00:47.191 138 13153.69 496.53 57122.40 88888.00 2010-05-18 02:00:48.191 138 13153.43 495.91 57122.40 88888.00 2010-05-18 02:00:49.191 138 13153.17 495.91 57122.28 88888.00 2010-05-18 02:00:50.191 138 13153.17 495.91 57122.89 88888.00 2010-05-18 02:00:51.191 138 13153.69 495.54 57122.64 88888.00 2010-05-18 02:00:52.191 138 13152.65 496.16 57122.89 88888.00 2010-05-18 02:00:53.191 138 13153.82 495.79 57123.01 88888.00 2010-05-18 02:00:54.191 138 13153.95 496.53 57122.89 88888.00 2010-05-18 02:00:55.191 138 13153.04 496.53 57122.16 88888.00 2010-05-18 02:00:56.191 138 13153.43 496.53 57122.64 88888.00 2010-05-18 02:00:57.191 138 13153.56 496.03 57123.14 88888.00 2010-05-18 02:00:58.191 138 13153.56 496.28 57123.26 88888.00 2010-05-18 02:00:59.191 138 13153.56 496.03 57123.26 88888.00 2010-05-18 02:01:00.191 138 13153.17 496.41 57122.16 88888.00 2010-05-18 02:01:01.191 138 13153.30 496.41 57121.79 88888.00 2010-05-18 02:01:02.191 138 13153.43 496.03 57123.14 88888.00 2010-05-18 02:01:03.191 138 13153.82 496.16 57123.14 88888.00 2010-05-18 02:01:04.191 138 13154.21 495.29 57123.26 88888.00 2010-05-18 02:01:05.191 138 13154.21 496.03 57122.28 88888.00 2010-05-18 02:01:06.191 138 13153.56 495.79 57123.38 88888.00 2010-05-18 02:01:07.191 138 13153.69 495.91 57122.77 88888.00 2010-05-18 02:01:08.191 138 13154.21 496.28 57123.26 88888.00 2010-05-18 02:01:09.191 138 13153.95 495.91 57122.40 88888.00 2010-05-18 02:01:10.191 138 13153.56 495.54 57123.38 88888.00 2010-05-18 02:01:11.191 138 13154.34 495.54 57122.64 88888.00 2010-05-18 02:01:12.191 138 13153.95 495.66 57122.04 88888.00 2010-05-18 02:01:13.191 138 13154.34 495.79 57122.40 88888.00 2010-05-18 02:01:14.191 138 13154.21 496.28 57123.26 88888.00 2010-05-18 02:01:15.191 138 13153.69 496.28 57122.77 88888.00 2010-05-18 02:01:16.191 138 13153.43 495.54 57122.28 88888.00 2010-05-18 02:01:17.191 138 13154.21 496.28 57123.01 88888.00 2010-05-18 02:01:18.191 138 13154.47 495.91 57123.26 88888.00 2010-05-18 02:01:19.191 138 13153.95 496.03 57123.38 88888.00 2010-05-18 02:01:20.191 138 13154.21 496.53 57123.38 88888.00 2010-05-18 02:01:21.191 138 13154.34 496.53 57123.14 88888.00 2010-05-18 02:01:22.191 138 13153.56 496.16 57122.77 88888.00 2010-05-18 02:01:23.191 138 13154.34 495.29 57123.01 88888.00 2010-05-18 02:01:24.191 138 13154.34 496.16 57122.77 88888.00 2010-05-18 02:01:25.191 138 13154.47 495.54 57123.14 88888.00 2010-05-18 02:01:26.191 138 13154.47 495.79 57122.77 88888.00 2010-05-18 02:01:27.191 138 13153.95 496.16 57123.14 88888.00 2010-05-18 02:01:28.191 138 13154.34 495.79 57122.77 88888.00 2010-05-18 02:01:29.191 138 13153.95 495.42 57123.50 88888.00 2010-05-18 02:01:30.191 138 13154.21 495.66 57123.26 88888.00 2010-05-18 02:01:31.191 138 13154.21 495.66 57122.77 88888.00 2010-05-18 02:01:32.191 138 13153.82 495.54 57123.01 88888.00 2010-05-18 02:01:33.191 138 13154.60 496.03 57123.38 88888.00 2010-05-18 02:01:34.191 138 13154.99 495.66 57123.62 88888.00 2010-05-18 02:01:35.191 138 13154.60 495.66 57123.87 88888.00 2010-05-18 02:01:36.191 138 13154.34 496.03 57123.26 88888.00 2010-05-18 02:01:37.191 138 13154.34 495.79 57122.89 88888.00 2010-05-18 02:01:38.191 138 13154.60 495.54 57123.75 88888.00 2010-05-18 02:01:39.191 138 13155.25 496.03 57123.38 88888.00 2010-05-18 02:01:40.191 138 13154.34 495.54 57123.38 88888.00 2010-05-18 02:01:41.191 138 13154.60 495.29 57123.38 88888.00 2010-05-18 02:01:42.191 138 13154.73 495.79 57123.26 88888.00 2010-05-18 02:01:43.191 138 13154.08 495.79 57123.14 88888.00 2010-05-18 02:01:44.191 138 13154.21 496.03 57123.38 88888.00 2010-05-18 02:01:45.191 138 13154.60 495.91 57122.64 88888.00 2010-05-18 02:01:46.191 138 13154.47 495.54 57122.89 88888.00 2010-05-18 02:01:47.191 138 13154.08 495.66 57123.50 88888.00 2010-05-18 02:01:48.191 138 13154.60 495.29 57123.14 88888.00 2010-05-18 02:01:49.191 138 13154.86 495.66 57123.14 88888.00 2010-05-18 02:01:50.191 138 13154.34 495.79 57122.64 88888.00 2010-05-18 02:01:51.191 138 13155.12 495.79 57123.50 88888.00 2010-05-18 02:01:52.191 138 13154.86 495.66 57122.77 88888.00 2010-05-18 02:01:53.191 138 13155.12 496.41 57123.01 88888.00 2010-05-18 02:01:54.191 138 13154.73 494.92 57122.52 88888.00 2010-05-18 02:01:55.191 138 13154.86 495.42 57122.64 88888.00 2010-05-18 02:01:56.191 138 13154.08 495.66 57122.89 88888.00 2010-05-18 02:01:57.191 138 13154.47 495.42 57122.89 88888.00 2010-05-18 02:01:58.191 138 13155.25 495.17 57122.77 88888.00 2010-05-18 02:01:59.191 138 13154.73 495.04 57123.38 88888.00 2010-05-18 02:02:00.191 138 13154.99 495.42 57122.77 88888.00 2010-05-18 02:02:01.191 138 13154.73 495.04 57124.11 88888.00 2010-05-18 02:02:02.191 138 13155.12 495.17 57123.01 88888.00 2010-05-18 02:02:03.191 138 13154.99 495.17 57123.38 88888.00 2010-05-18 02:02:04.191 138 13154.60 494.55 57123.62 88888.00 2010-05-18 02:02:05.191 138 13154.47 494.80 57123.14 88888.00 2010-05-18 02:02:06.191 138 13154.47 495.17 57123.01 88888.00 2010-05-18 02:02:07.191 138 13154.86 495.04 57123.14 88888.00 2010-05-18 02:02:08.191 138 13154.60 494.92 57122.64 88888.00 2010-05-18 02:02:09.191 138 13154.60 495.17 57123.99 88888.00 2010-05-18 02:02:10.191 138 13155.64 494.67 57123.50 88888.00 2010-05-18 02:02:11.191 138 13154.73 495.04 57123.50 88888.00 2010-05-18 02:02:12.191 138 13154.60 495.42 57122.64 88888.00 2010-05-18 02:02:13.191 138 13154.73 494.80 57123.26 88888.00 2010-05-18 02:02:14.191 138 13154.73 495.29 57123.01 88888.00 2010-05-18 02:02:15.191 138 13154.73 495.17 57123.50 88888.00 2010-05-18 02:02:16.191 138 13154.60 494.42 57122.77 88888.00 2010-05-18 02:02:17.191 138 13154.86 495.17 57122.89 88888.00 2010-05-18 02:02:18.191 138 13154.47 494.30 57122.89 88888.00 2010-05-18 02:02:19.191 138 13154.60 494.30 57123.26 88888.00 2010-05-18 02:02:20.191 138 13154.86 494.67 57123.62 88888.00 2010-05-18 02:02:21.191 138 13154.99 494.30 57123.75 88888.00 2010-05-18 02:02:22.191 138 13154.60 494.92 57122.89 88888.00 2010-05-18 02:02:23.191 138 13155.51 495.04 57123.26 88888.00 2010-05-18 02:02:24.191 138 13154.99 494.55 57123.14 88888.00 2010-05-18 02:02:25.191 138 13154.99 494.67 57123.87 88888.00 2010-05-18 02:02:26.191 138 13154.86 494.67 57122.89 88888.00 2010-05-18 02:02:27.191 138 13154.21 494.55 57122.64 88888.00 2010-05-18 02:02:28.191 138 13154.73 494.55 57123.75 88888.00 2010-05-18 02:02:29.191 138 13154.60 494.42 57123.50 88888.00 2010-05-18 02:02:30.191 138 13154.47 494.18 57122.52 88888.00 2010-05-18 02:02:31.191 138 13154.08 494.18 57123.14 88888.00 2010-05-18 02:02:32.191 138 13153.82 494.92 57123.62 88888.00 2010-05-18 02:02:33.191 138 13154.21 494.55 57123.01 88888.00 2010-05-18 02:02:34.191 138 13154.34 494.42 57122.77 88888.00 2010-05-18 02:02:35.191 138 13154.21 495.04 57122.77 88888.00 2010-05-18 02:02:36.191 138 13154.08 494.55 57123.14 88888.00 2010-05-18 02:02:37.191 138 13154.47 494.05 57123.26 88888.00 2010-05-18 02:02:38.191 138 13154.21 494.05 57122.52 88888.00 2010-05-18 02:02:39.191 138 13154.08 494.30 57123.14 88888.00 2010-05-18 02:02:40.191 138 13154.08 494.92 57123.38 88888.00 2010-05-18 02:02:41.191 138 13153.56 493.93 57123.01 88888.00 2010-05-18 02:02:42.191 138 13153.30 494.30 57122.89 88888.00 2010-05-18 02:02:43.191 138 13153.82 494.30 57122.64 88888.00 2010-05-18 02:02:44.191 138 13153.56 493.81 57122.64 88888.00 2010-05-18 02:02:45.191 138 13153.69 494.18 57122.40 88888.00 2010-05-18 02:02:46.191 138 13153.95 495.17 57122.52 88888.00 2010-05-18 02:02:47.191 138 13153.69 494.55 57122.89 88888.00 2010-05-18 02:02:48.191 138 13153.56 493.56 57123.01 88888.00 2010-05-18 02:02:49.191 138 13153.43 493.93 57122.64 88888.00 2010-05-18 02:02:50.191 138 13152.91 494.55 57123.14 88888.00 2010-05-18 02:02:51.191 138 13153.30 494.55 57123.75 88888.00 2010-05-18 02:02:52.191 138 13153.43 494.42 57123.01 88888.00 2010-05-18 02:02:53.191 138 13153.82 494.55 57122.52 88888.00 2010-05-18 02:02:54.191 138 13153.17 494.55 57122.89 88888.00 2010-05-18 02:02:55.191 138 13153.17 494.30 57122.77 88888.00 2010-05-18 02:02:56.191 138 13153.56 493.93 57122.64 88888.00 2010-05-18 02:02:57.191 138 13153.30 494.80 57122.89 88888.00 2010-05-18 02:02:58.191 138 13153.43 494.55 57123.38 88888.00 2010-05-18 02:02:59.191 138 13153.69 494.05 57122.16 88888.00 2010-05-18 02:03:00.191 138 13153.43 494.42 57123.01 88888.00 2010-05-18 02:03:01.191 138 13153.56 495.29 57122.16 88888.00 2010-05-18 02:03:02.191 138 13152.39 494.42 57122.89 88888.00 2010-05-18 02:03:03.191 138 13153.43 494.55 57123.38 88888.00 2010-05-18 02:03:04.191 138 13152.78 494.30 57122.64 88888.00 2010-05-18 02:03:05.191 138 13152.65 494.80 57122.77 88888.00 2010-05-18 02:03:06.191 138 13152.39 494.30 57122.52 88888.00 2010-05-18 02:03:07.191 138 13152.52 494.05 57121.91 88888.00 2010-05-18 02:03:08.191 138 13152.52 493.81 57122.04 88888.00 2010-05-18 02:03:09.191 138 13152.65 494.30 57123.14 88888.00 2010-05-18 02:03:10.191 138 13152.78 494.42 57121.91 88888.00 2010-05-18 02:03:11.191 138 13152.39 494.30 57122.16 88888.00 2010-05-18 02:03:12.191 138 13152.13 493.93 57122.89 88888.00 2010-05-18 02:03:13.191 138 13152.00 494.92 57122.40 88888.00 2010-05-18 02:03:14.191 138 13153.04 494.18 57121.91 88888.00 2010-05-18 02:03:15.191 138 13152.39 494.18 57121.79 88888.00 2010-05-18 02:03:16.191 138 13152.13 494.67 57122.64 88888.00 2010-05-18 02:03:17.191 138 13151.87 495.04 57122.40 88888.00 2010-05-18 02:03:18.191 138 13152.00 494.42 57122.64 88888.00 2010-05-18 02:03:19.191 138 13152.91 494.67 57122.40 88888.00 2010-05-18 02:03:20.191 138 13151.74 493.93 57123.14 88888.00 2010-05-18 02:03:21.191 138 13152.65 495.04 57121.91 88888.00 2010-05-18 02:03:22.191 138 13151.48 494.30 57122.89 88888.00 2010-05-18 02:03:23.191 138 13152.00 494.42 57122.28 88888.00 2010-05-18 02:03:24.191 138 13150.83 494.80 57122.28 88888.00 2010-05-18 02:03:25.191 138 13151.35 494.67 57122.64 88888.00 2010-05-18 02:03:26.191 138 13151.87 494.42 57122.16 88888.00 2010-05-18 02:03:27.191 138 13151.22 494.80 57121.79 88888.00 2010-05-18 02:03:28.191 138 13151.74 494.67 57122.04 88888.00 2010-05-18 02:03:29.191 138 13152.13 494.55 57122.28 88888.00 2010-05-18 02:03:30.191 138 13150.83 495.04 57122.16 88888.00 2010-05-18 02:03:31.191 138 13150.83 494.55 57121.42 88888.00 2010-05-18 02:03:32.191 138 13150.96 494.42 57122.04 88888.00 2010-05-18 02:03:33.191 138 13151.35 494.55 57122.04 88888.00 2010-05-18 02:03:34.191 138 13150.31 494.18 57122.52 88888.00 2010-05-18 02:03:35.191 138 13151.48 494.42 57122.04 88888.00 2010-05-18 02:03:36.191 138 13150.31 494.30 57122.28 88888.00 2010-05-18 02:03:37.191 138 13150.83 494.30 57122.16 88888.00 2010-05-18 02:03:38.191 138 13151.09 495.04 57121.67 88888.00 2010-05-18 02:03:39.191 138 13150.31 495.04 57121.67 88888.00 2010-05-18 02:03:40.191 138 13150.83 495.17 57122.16 88888.00 2010-05-18 02:03:41.191 138 13150.70 494.80 57122.28 88888.00 2010-05-18 02:03:42.191 138 13150.70 494.80 57121.91 88888.00 2010-05-18 02:03:43.191 138 13150.57 495.04 57121.79 88888.00 2010-05-18 02:03:44.191 138 13150.31 494.55 57122.28 88888.00 2010-05-18 02:03:45.191 138 13151.09 495.17 57122.04 88888.00 2010-05-18 02:03:46.191 138 13151.61 493.93 57121.42 88888.00 2010-05-18 02:03:47.191 138 13150.96 495.17 57122.28 88888.00 2010-05-18 02:03:48.191 138 13150.44 495.29 57121.06 88888.00 2010-05-18 02:03:49.191 138 13150.83 495.42 57121.79 88888.00 2010-05-18 02:03:50.191 138 13149.92 495.04 57121.79 88888.00 2010-05-18 02:03:51.191 138 13150.57 494.92 57121.55 88888.00 2010-05-18 02:03:52.191 138 13150.70 495.42 57121.91 88888.00 2010-05-18 02:03:53.191 138 13150.57 494.80 57122.04 88888.00 2010-05-18 02:03:54.191 138 13150.31 495.29 57121.55 88888.00 2010-05-18 02:03:55.191 138 13150.31 494.92 57121.06 88888.00 2010-05-18 02:03:56.191 138 13150.31 494.92 57121.67 88888.00 2010-05-18 02:03:57.191 138 13149.92 494.92 57121.18 88888.00 2010-05-18 02:03:58.191 138 13150.44 494.92 57121.30 88888.00 2010-05-18 02:03:59.191 138 13149.79 494.92 57121.67 88888.00 2010-05-18 02:04:00.191 138 13150.05 495.54 57121.42 88888.00 2010-05-18 02:04:01.191 138 13149.92 495.17 57121.30 88888.00 2010-05-18 02:04:02.191 138 13150.18 494.92 57121.18 88888.00 2010-05-18 02:04:03.191 138 13149.40 495.42 57121.42 88888.00 2010-05-18 02:04:04.191 138 13149.14 495.42 57121.42 88888.00 2010-05-18 02:04:05.191 138 13149.27 495.42 57121.06 88888.00 2010-05-18 02:04:06.191 138 13149.27 494.80 57121.18 88888.00 2010-05-18 02:04:07.191 138 13149.01 494.80 57122.16 88888.00 2010-05-18 02:04:08.191 138 13149.53 495.66 57121.30 88888.00 2010-05-18 02:04:09.191 138 13149.27 495.79 57121.18 88888.00 2010-05-18 02:04:10.191 138 13148.75 495.17 57120.93 88888.00 2010-05-18 02:04:11.191 138 13148.75 495.42 57120.93 88888.00 2010-05-18 02:04:12.191 138 13148.49 495.42 57120.93 88888.00 2010-05-18 02:04:13.191 138 13148.88 495.17 57121.06 88888.00 2010-05-18 02:04:14.191 138 13149.53 495.29 57120.69 88888.00 2010-05-18 02:04:15.191 138 13148.23 494.92 57120.81 88888.00 2010-05-18 02:04:16.191 138 13149.14 495.54 57121.42 88888.00 2010-05-18 02:04:17.191 138 13148.36 495.54 57119.84 88888.00 2010-05-18 02:04:18.191 138 13148.10 495.17 57120.93 88888.00 2010-05-18 02:04:19.191 138 13147.97 495.42 57120.93 88888.00 2010-05-18 02:04:20.191 138 13148.49 494.67 57120.81 88888.00 2010-05-18 02:04:21.191 138 13148.36 495.17 57120.69 88888.00 2010-05-18 02:04:22.191 138 13147.97 495.42 57120.20 88888.00 2010-05-18 02:04:23.191 138 13147.71 494.55 57120.45 88888.00 2010-05-18 02:04:24.191 138 13147.71 495.17 57120.32 88888.00 2010-05-18 02:04:25.191 138 13147.45 495.54 57120.57 88888.00 2010-05-18 02:04:26.191 138 13147.45 495.17 57120.32 88888.00 2010-05-18 02:04:27.191 138 13148.10 494.67 57120.08 88888.00 2010-05-18 02:04:28.191 138 13147.71 495.17 57121.06 88888.00 2010-05-18 02:04:29.191 138 13147.19 494.80 57120.08 88888.00 2010-05-18 02:04:30.191 138 13147.45 495.91 57120.45 88888.00 2010-05-18 02:04:31.191 138 13146.41 494.92 57119.71 88888.00 2010-05-18 02:04:32.191 138 13146.67 495.29 57119.84 88888.00 2010-05-18 02:04:33.191 138 13146.41 495.04 57120.57 88888.00 2010-05-18 02:04:34.191 138 13146.80 495.66 57120.32 88888.00 2010-05-18 02:04:35.191 138 13146.67 495.17 57119.34 88888.00 2010-05-18 02:04:36.191 138 13146.54 494.80 57120.08 88888.00 2010-05-18 02:04:37.191 138 13146.67 495.42 57120.32 88888.00 2010-05-18 02:04:38.191 138 13146.67 495.17 57120.45 88888.00 2010-05-18 02:04:39.191 138 13146.02 495.91 57119.84 88888.00 2010-05-18 02:04:40.191 138 13146.28 495.17 57120.20 88888.00 2010-05-18 02:04:41.191 138 13146.54 495.29 57119.71 88888.00 2010-05-18 02:04:42.191 138 13146.67 494.80 57119.22 88888.00 2010-05-18 02:04:43.191 138 13146.41 495.17 57119.71 88888.00 2010-05-18 02:04:44.191 138 13146.15 495.79 57119.71 88888.00 2010-05-18 02:04:45.191 138 13146.54 495.54 57119.47 88888.00 2010-05-18 02:04:46.191 138 13145.76 494.80 57119.47 88888.00 2010-05-18 02:04:47.191 138 13145.24 495.04 57119.22 88888.00 2010-05-18 02:04:48.191 138 13145.76 494.92 57118.98 88888.00 2010-05-18 02:04:49.191 138 13145.63 494.80 57120.08 88888.00 2010-05-18 02:04:50.191 138 13145.24 495.29 57119.71 88888.00 2010-05-18 02:04:51.191 138 13145.24 495.54 57119.34 88888.00 2010-05-18 02:04:52.191 138 13145.63 495.42 57119.34 88888.00 2010-05-18 02:04:53.191 138 13145.63 495.79 57118.73 88888.00 2010-05-18 02:04:54.191 138 13146.28 495.54 57119.10 88888.00 2010-05-18 02:04:55.191 138 13145.63 495.04 57118.61 88888.00 2010-05-18 02:04:56.191 138 13145.11 495.29 57119.10 88888.00 2010-05-18 02:04:57.191 138 13145.24 495.42 57118.73 88888.00 2010-05-18 02:04:58.191 138 13144.98 495.54 57119.22 88888.00 2010-05-18 02:04:59.191 138 13145.76 495.17 57118.98 88888.00 2010-05-18 02:05:00.191 138 13146.41 495.54 57118.37 88888.00 2010-05-18 02:05:01.191 138 13146.15 495.79 57119.10 88888.00 2010-05-18 02:05:02.191 138 13146.15 495.54 57118.98 88888.00 2010-05-18 02:05:03.191 138 13144.98 494.80 57119.10 88888.00 2010-05-18 02:05:04.191 138 13145.63 496.03 57119.34 88888.00 2010-05-18 02:05:05.191 138 13144.59 495.54 57119.10 88888.00 2010-05-18 02:05:06.191 138 13144.98 495.54 57118.98 88888.00 2010-05-18 02:05:07.191 138 13145.50 495.91 57119.10 88888.00 2010-05-18 02:05:08.191 138 13145.11 496.03 57118.73 88888.00 2010-05-18 02:05:09.191 138 13145.63 495.66 57119.22 88888.00 2010-05-18 02:05:10.191 138 13145.50 496.41 57118.00 88888.00 2010-05-18 02:05:11.191 138 13144.72 495.66 57118.98 88888.00 2010-05-18 02:05:12.191 138 13145.11 495.42 57118.49 88888.00 2010-05-18 02:05:13.191 138 13144.59 496.16 57118.37 88888.00 2010-05-18 02:05:14.191 138 13144.98 496.16 57118.98 88888.00 2010-05-18 02:05:15.191 138 13145.11 496.16 57118.49 88888.00 2010-05-18 02:05:16.191 138 13144.85 495.54 57118.37 88888.00 2010-05-18 02:05:17.191 138 13144.59 496.16 57118.86 88888.00 2010-05-18 02:05:18.191 138 13144.72 495.42 57118.12 88888.00 2010-05-18 02:05:19.191 138 13143.68 495.79 57118.37 88888.00 2010-05-18 02:05:20.191 138 13144.98 495.91 57118.25 88888.00 2010-05-18 02:05:21.191 138 13144.85 495.29 57118.00 88888.00 2010-05-18 02:05:22.191 138 13144.72 496.41 57118.00 88888.00 2010-05-18 02:05:23.191 138 13143.94 496.03 57118.86 88888.00 2010-05-18 02:05:24.191 138 13144.72 496.41 57118.86 88888.00 2010-05-18 02:05:25.191 138 13144.33 496.16 57118.49 88888.00 2010-05-18 02:05:26.191 138 13144.46 496.41 57118.98 88888.00 2010-05-18 02:05:27.191 138 13144.46 495.79 57118.12 88888.00 2010-05-18 02:05:28.191 138 13144.21 495.79 57118.12 88888.00 2010-05-18 02:05:29.191 138 13143.29 495.17 57118.25 88888.00 2010-05-18 02:05:30.191 138 13144.46 495.66 57118.25 88888.00 2010-05-18 02:05:31.191 138 13143.55 495.91 57118.49 88888.00 2010-05-18 02:05:32.191 138 13143.81 495.91 57118.12 88888.00 2010-05-18 02:05:33.191 138 13143.81 495.91 57118.37 88888.00 2010-05-18 02:05:34.191 138 13143.81 496.78 57117.63 88888.00 2010-05-18 02:05:35.191 138 13143.94 495.79 57118.25 88888.00 2010-05-18 02:05:36.191 138 13143.29 495.79 57118.12 88888.00 2010-05-18 02:05:37.191 138 13144.46 495.79 57118.12 88888.00 2010-05-18 02:05:38.191 138 13144.08 495.91 57118.37 88888.00 2010-05-18 02:05:39.191 138 13143.81 495.29 57118.00 88888.00 2010-05-18 02:05:40.191 138 13143.17 496.16 57118.73 88888.00 2010-05-18 02:05:41.191 138 13143.68 495.79 57118.37 88888.00 2010-05-18 02:05:42.191 138 13143.55 495.91 57118.00 88888.00 2010-05-18 02:05:43.191 138 13143.55 496.28 57118.49 88888.00 2010-05-18 02:05:44.191 138 13143.17 496.28 57118.25 88888.00 2010-05-18 02:05:45.191 138 13143.17 495.54 57118.37 88888.00 2010-05-18 02:05:46.191 138 13142.91 496.41 57118.37 88888.00 2010-05-18 02:05:47.191 138 13143.55 496.16 57117.88 88888.00 2010-05-18 02:05:48.191 138 13143.17 495.79 57117.75 88888.00 2010-05-18 02:05:49.191 138 13142.78 496.41 57117.63 88888.00 2010-05-18 02:05:50.191 138 13143.81 495.42 57118.00 88888.00 2010-05-18 02:05:51.191 138 13142.65 496.28 57117.75 88888.00 2010-05-18 02:05:52.191 138 13143.42 496.28 57117.88 88888.00 2010-05-18 02:05:53.191 138 13142.52 495.54 57117.51 88888.00 2010-05-18 02:05:54.191 138 13143.29 496.53 57117.88 88888.00 2010-05-18 02:05:55.191 138 13142.52 496.03 57118.12 88888.00 2010-05-18 02:05:56.191 138 13142.26 496.16 57117.88 88888.00 2010-05-18 02:05:57.191 138 13142.91 495.79 57118.37 88888.00 2010-05-18 02:05:58.191 138 13142.78 496.41 57118.12 88888.00 2010-05-18 02:05:59.191 138 13142.91 497.03 57118.25 88888.00 2010-05-18 02:06:00.191 138 13143.04 495.79 57117.51 88888.00 2010-05-18 02:06:01.191 138 13142.91 495.91 57118.61 88888.00 2010-05-18 02:06:02.191 138 13143.17 496.41 57117.75 88888.00 2010-05-18 02:06:03.191 138 13142.91 496.03 57118.12 88888.00 2010-05-18 02:06:04.191 138 13142.65 495.91 57117.63 88888.00 2010-05-18 02:06:05.191 138 13142.91 496.78 57117.63 88888.00 2010-05-18 02:06:06.191 138 13143.17 496.28 57118.00 88888.00 2010-05-18 02:06:07.191 138 13143.68 496.78 57117.39 88888.00 2010-05-18 02:06:08.191 138 13143.17 496.53 57117.88 88888.00 2010-05-18 02:06:09.191 138 13143.17 496.41 57118.25 88888.00 2010-05-18 02:06:10.191 138 13142.65 496.53 57117.88 88888.00 2010-05-18 02:06:11.191 138 13142.78 496.28 57117.63 88888.00 2010-05-18 02:06:12.191 138 13143.04 496.53 57117.75 88888.00 2010-05-18 02:06:13.191 138 13143.42 496.65 57117.63 88888.00 2010-05-18 02:06:14.191 138 13143.68 496.03 57117.63 88888.00 2010-05-18 02:06:15.191 138 13143.68 496.16 57117.51 88888.00 2010-05-18 02:06:16.191 138 13143.17 496.16 57117.27 88888.00 2010-05-18 02:06:17.191 138 13143.55 496.41 57118.00 88888.00 2010-05-18 02:06:18.191 138 13143.81 496.41 57117.39 88888.00 2010-05-18 02:06:19.191 138 13144.33 496.28 57118.25 88888.00 2010-05-18 02:06:20.191 138 13143.55 496.65 57117.88 88888.00 2010-05-18 02:06:21.191 138 13143.94 496.03 57117.39 88888.00 2010-05-18 02:06:22.191 138 13143.81 495.91 57117.63 88888.00 2010-05-18 02:06:23.191 138 13144.85 496.65 57117.02 88888.00 2010-05-18 02:06:24.191 138 13144.59 496.03 57117.51 88888.00 2010-05-18 02:06:25.191 138 13143.55 496.16 57117.88 88888.00 2010-05-18 02:06:26.191 138 13143.81 496.41 57118.12 88888.00 2010-05-18 02:06:27.191 138 13144.08 496.53 57117.02 88888.00 2010-05-18 02:06:28.191 138 13144.33 497.03 57118.12 88888.00 2010-05-18 02:06:29.191 138 13143.68 496.03 57118.25 88888.00 2010-05-18 02:06:30.191 138 13143.68 496.65 57117.63 88888.00 2010-05-18 02:06:31.191 138 13144.33 496.28 57117.39 88888.00 2010-05-18 02:06:32.191 138 13143.68 496.16 57118.37 88888.00 2010-05-18 02:06:33.191 138 13143.81 496.53 57118.25 88888.00 2010-05-18 02:06:34.191 138 13143.81 496.90 57117.88 88888.00 2010-05-18 02:06:35.191 138 13144.46 496.65 57118.00 88888.00 2010-05-18 02:06:36.191 138 13144.98 496.41 57118.25 88888.00 2010-05-18 02:06:37.191 138 13143.68 496.78 57118.12 88888.00 2010-05-18 02:06:38.191 138 13144.72 496.28 57117.88 88888.00 2010-05-18 02:06:39.191 138 13144.59 496.41 57118.37 88888.00 2010-05-18 02:06:40.191 138 13144.46 496.16 57118.00 88888.00 2010-05-18 02:06:41.191 138 13144.59 496.03 57117.63 88888.00 2010-05-18 02:06:42.191 138 13144.46 496.65 57118.61 88888.00 2010-05-18 02:06:43.191 138 13144.21 496.41 57117.88 88888.00 2010-05-18 02:06:44.191 138 13144.08 496.65 57117.63 88888.00 2010-05-18 02:06:45.191 138 13144.72 496.65 57118.98 88888.00 2010-05-18 02:06:46.191 138 13144.21 496.03 57118.37 88888.00 2010-05-18 02:06:47.191 138 13144.59 495.91 57118.25 88888.00 2010-05-18 02:06:48.191 138 13144.46 496.03 57118.12 88888.00 2010-05-18 02:06:49.191 138 13144.85 497.03 57117.88 88888.00 2010-05-18 02:06:50.191 138 13144.33 496.53 57118.86 88888.00 2010-05-18 02:06:51.191 138 13144.33 495.54 57117.75 88888.00 2010-05-18 02:06:52.191 138 13144.33 496.28 57118.12 88888.00 2010-05-18 02:06:53.191 138 13143.81 496.28 57118.49 88888.00 2010-05-18 02:06:54.191 138 13144.21 496.03 57118.25 88888.00 2010-05-18 02:06:55.191 138 13144.98 496.03 57118.49 88888.00 2010-05-18 02:06:56.191 138 13144.72 496.41 57118.61 88888.00 2010-05-18 02:06:57.191 138 13144.59 496.28 57118.37 88888.00 2010-05-18 02:06:58.191 138 13144.98 496.28 57118.37 88888.00 2010-05-18 02:06:59.191 138 13144.33 495.79 57118.49 88888.00 2010-05-18 02:07:00.191 138 13144.72 496.41 57118.49 88888.00 2010-05-18 02:07:01.191 138 13144.59 496.41 57117.88 88888.00 2010-05-18 02:07:02.191 138 13144.85 496.53 57119.34 88888.00 2010-05-18 02:07:03.191 138 13144.59 495.54 57119.10 88888.00 2010-05-18 02:07:04.191 138 13144.21 496.53 57118.37 88888.00 2010-05-18 02:07:05.191 138 13144.72 496.16 57118.86 88888.00 2010-05-18 02:07:06.191 138 13144.98 495.79 57118.12 88888.00 2010-05-18 02:07:07.191 138 13144.72 496.16 57118.37 88888.00 2010-05-18 02:07:08.191 138 13144.59 496.65 57118.12 88888.00 2010-05-18 02:07:09.191 138 13144.98 496.16 57118.73 88888.00 2010-05-18 02:07:10.191 138 13144.98 496.28 57118.37 88888.00 2010-05-18 02:07:11.191 138 13145.11 495.66 57118.00 88888.00 2010-05-18 02:07:12.191 138 13145.37 495.91 57118.98 88888.00 2010-05-18 02:07:13.191 138 13145.24 495.66 57118.12 88888.00 2010-05-18 02:07:14.191 138 13144.98 496.53 57119.22 88888.00 2010-05-18 02:07:15.191 138 13144.59 496.16 57118.98 88888.00 2010-05-18 02:07:16.191 138 13145.37 496.65 57119.22 88888.00 2010-05-18 02:07:17.191 138 13145.37 495.79 57118.00 88888.00 2010-05-18 02:07:18.191 138 13144.98 496.41 57118.37 88888.00 2010-05-18 02:07:19.191 138 13144.46 496.53 57118.98 88888.00 2010-05-18 02:07:20.191 138 13144.46 496.28 57118.73 88888.00 2010-05-18 02:07:21.191 138 13145.37 496.65 57118.61 88888.00 2010-05-18 02:07:22.191 138 13144.98 496.41 57118.73 88888.00 2010-05-18 02:07:23.191 138 13145.50 495.54 57118.98 88888.00 2010-05-18 02:07:24.191 138 13145.24 495.91 57118.86 88888.00 2010-05-18 02:07:25.191 138 13144.72 496.53 57118.61 88888.00 2010-05-18 02:07:26.191 138 13144.21 496.53 57118.49 88888.00 2010-05-18 02:07:27.191 138 13144.33 497.15 57118.98 88888.00 2010-05-18 02:07:28.191 138 13144.33 496.41 57119.22 88888.00 2010-05-18 02:07:29.191 138 13143.94 496.53 57118.25 88888.00 2010-05-18 02:07:30.191 138 13143.55 495.91 57118.49 88888.00 2010-05-18 02:07:31.191 138 13143.94 495.91 57119.22 88888.00 2010-05-18 02:07:32.191 138 13143.81 496.28 57118.49 88888.00 2010-05-18 02:07:33.191 138 13143.29 495.91 57118.25 88888.00 2010-05-18 02:07:34.191 138 13143.81 496.28 57118.12 88888.00 2010-05-18 02:07:35.191 138 13143.55 496.78 57118.00 88888.00 2010-05-18 02:07:36.191 138 13143.94 495.79 57118.98 88888.00 2010-05-18 02:07:37.191 138 13142.91 496.53 57118.37 88888.00 2010-05-18 02:07:38.191 138 13143.17 496.90 57118.25 88888.00 2010-05-18 02:07:39.191 138 13143.29 497.15 57117.63 88888.00 2010-05-18 02:07:40.191 138 13143.94 496.03 57117.88 88888.00 2010-05-18 02:07:41.191 138 13143.17 496.65 57118.25 88888.00 2010-05-18 02:07:42.191 138 13143.17 496.28 57117.51 88888.00 2010-05-18 02:07:43.191 138 13143.94 496.28 57118.25 88888.00 2010-05-18 02:07:44.191 138 13143.42 496.65 57117.63 88888.00 2010-05-18 02:07:45.191 138 13143.17 496.16 57117.63 88888.00 2010-05-18 02:07:46.191 138 13143.04 496.41 57118.37 88888.00 2010-05-18 02:07:47.191 138 13143.04 496.03 57117.88 88888.00 2010-05-18 02:07:48.191 138 13143.55 496.03 57117.75 88888.00 2010-05-18 02:07:49.191 138 13143.04 495.91 57117.39 88888.00 2010-05-18 02:07:50.191 138 13142.91 497.15 57117.39 88888.00 2010-05-18 02:07:51.191 138 13142.91 496.53 57117.75 88888.00 2010-05-18 02:07:52.191 138 13142.52 496.16 57117.39 88888.00 2010-05-18 02:07:53.191 138 13142.78 496.28 57117.88 88888.00 2010-05-18 02:07:54.191 138 13143.04 495.79 57117.63 88888.00 2010-05-18 02:07:55.191 138 13142.78 496.65 57118.00 88888.00 2010-05-18 02:07:56.191 138 13142.91 496.78 57117.63 88888.00 2010-05-18 02:07:57.191 138 13142.13 495.91 57117.39 88888.00 2010-05-18 02:07:58.191 138 13143.04 496.90 57117.39 88888.00 2010-05-18 02:07:59.191 138 13143.42 496.41 57117.63 88888.00 2010-05-18 02:08:00.191 138 13142.91 495.91 57117.88 88888.00 2010-05-18 02:08:01.191 138 13142.65 496.78 57117.39 88888.00 2010-05-18 02:08:02.191 138 13142.91 496.78 57117.75 88888.00 2010-05-18 02:08:03.191 138 13142.65 495.91 57117.63 88888.00 2010-05-18 02:08:04.191 138 13142.65 495.79 57117.75 88888.00 2010-05-18 02:08:05.191 138 13142.65 496.53 57117.51 88888.00 2010-05-18 02:08:06.191 138 13143.29 496.28 57118.00 88888.00 2010-05-18 02:08:07.191 138 13143.17 496.41 57117.14 88888.00 2010-05-18 02:08:08.191 138 13142.65 496.41 57118.00 88888.00 2010-05-18 02:08:09.191 138 13143.42 496.03 57117.63 88888.00 2010-05-18 02:08:10.191 138 13143.42 496.16 57117.63 88888.00 2010-05-18 02:08:11.191 138 13143.04 496.28 57117.02 88888.00 2010-05-18 02:08:12.191 138 13143.55 495.91 57118.12 88888.00 2010-05-18 02:08:13.191 138 13143.81 495.79 57117.51 88888.00 2010-05-18 02:08:14.191 138 13143.94 496.41 57117.39 88888.00 2010-05-18 02:08:15.191 138 13143.42 496.03 57117.27 88888.00 2010-05-18 02:08:16.191 138 13143.42 496.16 57116.90 88888.00 2010-05-18 02:08:17.191 138 13143.42 495.54 57117.51 88888.00 2010-05-18 02:08:18.191 138 13143.68 495.66 57117.39 88888.00 2010-05-18 02:08:19.191 138 13143.94 495.66 57118.37 88888.00 2010-05-18 02:08:20.191 138 13143.81 495.91 57117.75 88888.00 2010-05-18 02:08:21.191 138 13144.46 495.79 57117.27 88888.00 2010-05-18 02:08:22.191 138 13143.68 496.28 57117.88 88888.00 2010-05-18 02:08:23.191 138 13143.68 496.28 57117.14 88888.00 2010-05-18 02:08:24.191 138 13143.81 496.16 57117.63 88888.00 2010-05-18 02:08:25.191 138 13143.94 496.65 57117.27 88888.00 2010-05-18 02:08:26.191 138 13143.42 495.91 57117.02 88888.00 2010-05-18 02:08:27.191 138 13143.04 496.65 57118.00 88888.00 2010-05-18 02:08:28.191 138 13144.08 496.41 57118.25 88888.00 2010-05-18 02:08:29.191 138 13143.29 496.28 57117.51 88888.00 2010-05-18 02:08:30.191 138 13143.55 496.53 57117.51 88888.00 2010-05-18 02:08:31.191 138 13143.04 496.28 57118.49 88888.00 2010-05-18 02:08:32.191 138 13143.42 496.41 57117.39 88888.00 2010-05-18 02:08:33.191 138 13142.91 496.65 57118.25 88888.00 2010-05-18 02:08:34.191 138 13143.94 496.16 57117.51 88888.00 2010-05-18 02:08:35.191 138 13143.94 496.28 57118.00 88888.00 2010-05-18 02:08:36.191 138 13143.04 496.03 57117.02 88888.00 2010-05-18 02:08:37.191 138 13143.68 496.28 57117.63 88888.00 2010-05-18 02:08:38.191 138 13143.42 496.41 57117.51 88888.00 2010-05-18 02:08:39.191 138 13144.46 496.41 57117.88 88888.00 2010-05-18 02:08:40.191 138 13143.68 496.16 57118.00 88888.00 2010-05-18 02:08:41.191 138 13144.21 495.54 57117.63 88888.00 2010-05-18 02:08:42.191 138 13143.68 496.53 57117.88 88888.00 2010-05-18 02:08:43.191 138 13144.21 496.03 57117.39 88888.00 2010-05-18 02:08:44.191 138 13143.29 496.28 57117.51 88888.00 2010-05-18 02:08:45.191 138 13143.81 496.90 57117.75 88888.00 2010-05-18 02:08:46.191 138 13143.68 496.53 57117.88 88888.00 2010-05-18 02:08:47.191 138 13143.81 496.78 57117.88 88888.00 2010-05-18 02:08:48.191 138 13144.46 496.03 57117.27 88888.00 2010-05-18 02:08:49.191 138 13144.33 495.91 57117.51 88888.00 2010-05-18 02:08:50.191 138 13144.33 496.03 57117.51 88888.00 2010-05-18 02:08:51.191 138 13144.72 496.41 57118.37 88888.00 2010-05-18 02:08:52.191 138 13144.72 495.66 57118.12 88888.00 2010-05-18 02:08:53.191 138 13144.08 496.28 57117.88 88888.00 2010-05-18 02:08:54.191 138 13144.72 496.28 57118.00 88888.00 2010-05-18 02:08:55.191 138 13144.21 496.28 57117.63 88888.00 2010-05-18 02:08:56.191 138 13144.59 496.28 57117.39 88888.00 2010-05-18 02:08:57.191 138 13145.24 495.91 57117.51 88888.00 2010-05-18 02:08:58.191 138 13145.37 496.78 57118.49 88888.00 2010-05-18 02:08:59.191 138 13145.24 495.54 57118.12 88888.00 2010-05-18 02:09:00.191 138 13145.50 495.91 57118.37 88888.00 2010-05-18 02:09:01.191 138 13144.98 496.16 57118.00 88888.00 2010-05-18 02:09:02.191 138 13145.11 495.42 57117.75 88888.00 2010-05-18 02:09:03.191 138 13145.50 495.66 57118.73 88888.00 2010-05-18 02:09:04.191 138 13145.89 495.54 57118.49 88888.00 2010-05-18 02:09:05.191 138 13144.98 495.91 57118.37 88888.00 2010-05-18 02:09:06.191 138 13144.72 496.28 57118.00 88888.00 2010-05-18 02:09:07.191 138 13145.63 496.53 57118.37 88888.00 2010-05-18 02:09:08.191 138 13145.37 496.03 57118.49 88888.00 2010-05-18 02:09:09.191 138 13145.76 496.16 57118.12 88888.00 2010-05-18 02:09:10.191 138 13145.89 496.03 57118.12 88888.00 2010-05-18 02:09:11.191 138 13145.11 495.79 57118.00 88888.00 2010-05-18 02:09:12.191 138 13144.98 497.03 57118.12 88888.00 2010-05-18 02:09:13.191 138 13145.76 496.53 57118.12 88888.00 2010-05-18 02:09:14.191 138 13145.76 496.16 57117.88 88888.00 2010-05-18 02:09:15.191 138 13145.50 496.28 57118.25 88888.00 2010-05-18 02:09:16.191 138 13146.02 495.66 57118.37 88888.00 2010-05-18 02:09:17.191 138 13145.63 496.28 57118.61 88888.00 2010-05-18 02:09:18.191 138 13145.37 496.28 57118.98 88888.00 2010-05-18 02:09:19.191 138 13145.76 495.91 57118.49 88888.00 2010-05-18 02:09:20.191 138 13145.50 495.91 57118.37 88888.00 2010-05-18 02:09:21.191 138 13145.76 496.16 57118.12 88888.00 2010-05-18 02:09:22.191 138 13145.89 496.65 57117.75 88888.00 2010-05-18 02:09:23.191 138 13146.28 496.16 57118.00 88888.00 2010-05-18 02:09:24.191 138 13145.76 496.28 57118.12 88888.00 2010-05-18 02:09:25.191 138 13145.89 495.79 57118.25 88888.00 2010-05-18 02:09:26.191 138 13146.15 496.03 57117.75 88888.00 2010-05-18 02:09:27.191 138 13145.76 495.54 57118.37 88888.00 2010-05-18 02:09:28.191 138 13145.37 496.03 57118.73 88888.00 2010-05-18 02:09:29.191 138 13145.63 495.91 57118.98 88888.00 2010-05-18 02:09:30.191 138 13145.37 496.16 57118.00 88888.00 2010-05-18 02:09:31.191 138 13145.76 496.16 57117.88 88888.00 2010-05-18 02:09:32.191 138 13145.50 496.16 57117.39 88888.00 2010-05-18 02:09:33.191 138 13145.37 496.03 57118.37 88888.00 2010-05-18 02:09:34.191 138 13145.24 496.28 57118.25 88888.00 2010-05-18 02:09:35.191 138 13145.63 496.03 57118.61 88888.00 2010-05-18 02:09:36.191 138 13145.76 495.79 57118.37 88888.00 2010-05-18 02:09:37.191 138 13145.37 496.03 57118.00 88888.00 2010-05-18 02:09:38.191 138 13145.50 495.29 57118.00 88888.00 2010-05-18 02:09:39.191 138 13145.50 495.17 57118.73 88888.00 2010-05-18 02:09:40.191 138 13145.76 495.17 57118.25 88888.00 2010-05-18 02:09:41.191 138 13145.50 495.91 57117.63 88888.00 2010-05-18 02:09:42.191 138 13145.24 495.54 57118.25 88888.00 2010-05-18 02:09:43.191 138 13146.15 495.54 57118.25 88888.00 2010-05-18 02:09:44.191 138 13145.37 495.66 57118.00 88888.00 2010-05-18 02:09:45.191 138 13145.24 495.42 57118.73 88888.00 2010-05-18 02:09:46.191 138 13144.98 495.91 57117.88 88888.00 2010-05-18 02:09:47.191 138 13145.63 495.66 57118.49 88888.00 2010-05-18 02:09:48.190 138 13145.63 495.54 57117.88 88888.00 2010-05-18 02:09:49.190 138 13145.37 495.54 57118.00 88888.00 2010-05-18 02:09:50.190 138 13145.37 495.29 57118.49 88888.00 2010-05-18 02:09:51.190 138 13144.98 495.17 57117.63 88888.00 2010-05-18 02:09:52.190 138 13145.11 495.66 57117.88 88888.00 2010-05-18 02:09:53.190 138 13144.72 494.92 57117.88 88888.00 2010-05-18 02:09:54.190 138 13144.72 495.42 57117.75 88888.00 2010-05-18 02:09:55.190 138 13145.11 495.66 57118.37 88888.00 2010-05-18 02:09:56.190 138 13145.11 495.17 57117.51 88888.00 2010-05-18 02:09:57.190 138 13145.24 495.42 57118.00 88888.00 2010-05-18 02:09:58.190 138 13144.33 495.54 57118.25 88888.00 2010-05-18 02:09:59.190 138 13144.98 495.54 57117.63 88888.00 2010-05-18 02:10:00.190 138 13144.33 494.55 57117.63 88888.00 2010-05-18 02:10:01.190 138 13145.37 495.42 57118.12 88888.00 2010-05-18 02:10:02.190 138 13144.72 495.17 57117.75 88888.00 2010-05-18 02:10:03.190 138 13144.33 494.67 57118.00 88888.00 2010-05-18 02:10:04.190 138 13144.46 495.29 57118.12 88888.00 2010-05-18 02:10:05.190 138 13144.72 494.80 57117.88 88888.00 2010-05-18 02:10:06.190 138 13144.33 495.17 57118.37 88888.00 2010-05-18 02:10:07.190 138 13144.33 494.80 57117.14 88888.00 2010-05-18 02:10:08.190 138 13145.24 494.55 57117.63 88888.00 2010-05-18 02:10:09.190 138 13144.72 494.42 57117.14 88888.00 2010-05-18 02:10:10.190 138 13144.21 494.42 57117.51 88888.00 2010-05-18 02:10:11.190 138 13144.85 494.67 57117.88 88888.00 2010-05-18 02:10:12.190 138 13144.85 494.42 57117.63 88888.00 2010-05-18 02:10:13.190 138 13144.98 494.80 57117.88 88888.00 2010-05-18 02:10:14.190 138 13144.33 494.67 57117.39 88888.00 2010-05-18 02:10:15.190 138 13144.33 494.80 57117.75 88888.00 2010-05-18 02:10:16.190 138 13144.21 494.18 57117.51 88888.00 2010-05-18 02:10:17.190 138 13144.08 494.30 57117.14 88888.00 2010-05-18 02:10:18.190 138 13144.98 494.92 57117.27 88888.00 2010-05-18 02:10:19.190 138 13143.68 494.92 57118.12 88888.00 2010-05-18 02:10:20.190 138 13144.46 495.04 57117.88 88888.00 2010-05-18 02:10:21.190 138 13144.46 494.92 57117.39 88888.00 2010-05-18 02:10:22.190 138 13144.46 494.55 57117.14 88888.00 2010-05-18 02:10:23.190 138 13143.94 494.67 57117.02 88888.00 2010-05-18 02:10:24.190 138 13144.59 495.29 57117.51 88888.00 2010-05-18 02:10:25.190 138 13144.08 494.92 57117.75 88888.00 2010-05-18 02:10:26.190 138 13144.46 494.42 57117.88 88888.00 2010-05-18 02:10:27.190 138 13144.33 494.67 57117.39 88888.00 2010-05-18 02:10:28.190 138 13144.21 495.29 57117.63 88888.00 2010-05-18 02:10:29.190 138 13143.81 494.30 57117.75 88888.00 2010-05-18 02:10:30.190 138 13143.42 494.67 57117.14 88888.00 2010-05-18 02:10:31.190 138 13144.21 494.80 57117.39 88888.00 2010-05-18 02:10:32.190 138 13143.94 494.05 57117.51 88888.00 2010-05-18 02:10:33.190 138 13143.68 494.42 57117.39 88888.00 2010-05-18 02:10:34.190 138 13143.81 494.92 57116.78 88888.00 2010-05-18 02:10:35.190 138 13143.68 494.55 57117.88 88888.00 2010-05-18 02:10:36.190 138 13143.55 495.29 57117.02 88888.00 2010-05-18 02:10:37.190 138 13143.68 494.30 57117.63 88888.00 2010-05-18 02:10:38.190 138 13143.42 494.30 57117.27 88888.00 2010-05-18 02:10:39.190 138 13143.94 493.93 57117.51 88888.00 2010-05-18 02:10:40.190 138 13143.55 494.67 57117.27 88888.00 2010-05-18 02:10:41.190 138 13143.68 493.93 57117.63 88888.00 2010-05-18 02:10:42.190 138 13143.42 494.18 57117.63 88888.00 2010-05-18 02:10:43.190 138 13143.17 494.67 57117.14 88888.00 2010-05-18 02:10:44.190 138 13143.42 494.92 57117.14 88888.00 2010-05-18 02:10:45.190 138 13143.29 494.55 57117.63 88888.00 2010-05-18 02:10:46.190 138 13143.55 494.42 57117.14 88888.00 2010-05-18 02:10:47.190 138 13143.04 494.55 57117.27 88888.00 2010-05-18 02:10:48.190 138 13143.29 494.80 57116.90 88888.00 2010-05-18 02:10:49.190 138 13143.81 494.42 57117.14 88888.00 2010-05-18 02:10:50.190 138 13142.52 494.30 57117.14 88888.00 2010-05-18 02:10:51.190 138 13143.29 494.42 57117.39 88888.00 2010-05-18 02:10:52.190 138 13143.29 494.55 57117.14 88888.00 2010-05-18 02:10:53.190 138 13144.21 494.67 57116.90 88888.00 2010-05-18 02:10:54.190 138 13144.08 494.42 57116.53 88888.00 2010-05-18 02:10:55.190 138 13143.81 494.92 57118.00 88888.00 2010-05-18 02:10:56.190 138 13143.68 495.29 57117.39 88888.00 2010-05-18 02:10:57.190 138 13143.55 494.92 57116.78 88888.00 2010-05-18 02:10:58.190 138 13143.68 495.04 57117.51 88888.00 2010-05-18 02:10:59.190 138 13144.08 495.17 57116.90 88888.00 2010-05-18 02:11:00.190 138 13143.55 494.67 57116.53 88888.00 2010-05-18 02:11:01.190 138 13143.55 495.42 57116.17 88888.00 2010-05-18 02:11:02.190 138 13143.94 493.43 57117.88 88888.00 2010-05-18 02:11:03.190 138 13144.33 494.05 57117.27 88888.00 2010-05-18 02:11:04.190 138 13144.33 494.92 57117.02 88888.00 2010-05-18 02:11:05.190 138 13143.68 494.18 57116.66 88888.00 2010-05-18 02:11:06.190 138 13144.59 494.42 57117.14 88888.00 2010-05-18 02:11:07.190 138 13143.55 494.55 57117.02 88888.00 2010-05-18 02:11:08.190 138 13144.46 494.92 57116.78 88888.00 2010-05-18 02:11:09.190 138 13144.08 493.56 57118.00 88888.00 2010-05-18 02:11:10.190 138 13144.08 494.18 57116.78 88888.00 2010-05-18 02:11:11.190 138 13144.46 494.30 57117.14 88888.00 2010-05-18 02:11:12.190 138 13144.21 494.18 57116.78 88888.00 2010-05-18 02:11:13.190 138 13144.59 494.30 57116.90 88888.00 2010-05-18 02:11:14.190 138 13144.98 494.42 57116.90 88888.00 2010-05-18 02:11:15.190 138 13144.72 494.55 57117.27 88888.00 2010-05-18 02:11:16.190 138 13144.33 494.30 57117.02 88888.00 2010-05-18 02:11:17.190 138 13144.85 494.42 57117.75 88888.00 2010-05-18 02:11:18.190 138 13144.21 494.05 57117.63 88888.00 2010-05-18 02:11:19.190 138 13144.21 494.05 57117.27 88888.00 2010-05-18 02:11:20.190 138 13144.59 494.42 57117.27 88888.00 2010-05-18 02:11:21.190 138 13144.98 494.80 57116.90 88888.00 2010-05-18 02:11:22.190 138 13144.59 494.42 57118.25 88888.00 2010-05-18 02:11:23.190 138 13144.46 494.05 57117.14 88888.00 2010-05-18 02:11:24.190 138 13144.46 495.17 57117.75 88888.00 2010-05-18 02:11:25.190 138 13144.85 493.56 57117.63 88888.00 2010-05-18 02:11:26.190 138 13144.33 494.05 57117.39 88888.00 2010-05-18 02:11:27.190 138 13144.33 494.18 57116.90 88888.00 2010-05-18 02:11:28.190 138 13145.11 493.93 57117.14 88888.00 2010-05-18 02:11:29.190 138 13144.85 493.81 57116.78 88888.00 2010-05-18 02:11:30.190 138 13143.94 493.93 57117.02 88888.00 2010-05-18 02:11:31.190 138 13144.21 493.93 57117.75 88888.00 2010-05-18 02:11:32.190 138 13144.46 494.05 57118.00 88888.00 2010-05-18 02:11:33.190 138 13144.85 494.30 57116.90 88888.00 2010-05-18 02:11:34.190 138 13144.33 494.05 57116.90 88888.00 2010-05-18 02:11:35.190 138 13144.59 493.68 57117.14 88888.00 2010-05-18 02:11:36.190 138 13144.21 493.93 57117.02 88888.00 2010-05-18 02:11:37.190 138 13144.08 493.81 57116.53 88888.00 2010-05-18 02:11:38.190 138 13143.68 494.18 57117.39 88888.00 2010-05-18 02:11:39.190 138 13144.33 493.56 57116.78 88888.00 2010-05-18 02:11:40.190 138 13144.21 494.05 57116.78 88888.00 2010-05-18 02:11:41.190 138 13144.08 493.81 57116.66 88888.00 2010-05-18 02:11:42.190 138 13144.33 493.68 57117.14 88888.00 2010-05-18 02:11:43.190 138 13144.08 493.56 57117.27 88888.00 2010-05-18 02:11:44.190 138 13144.46 493.68 57117.39 88888.00 2010-05-18 02:11:45.190 138 13144.21 493.31 57117.27 88888.00 2010-05-18 02:11:46.190 138 13143.42 493.56 57118.12 88888.00 2010-05-18 02:11:47.190 138 13143.29 493.19 57116.90 88888.00 2010-05-18 02:11:48.190 138 13143.68 493.68 57116.66 88888.00 2010-05-18 02:11:49.190 138 13143.81 493.56 57117.14 88888.00 2010-05-18 02:11:50.190 138 13143.55 493.93 57116.78 88888.00 2010-05-18 02:11:51.190 138 13143.55 493.06 57117.27 88888.00 2010-05-18 02:11:52.190 138 13143.42 493.31 57116.53 88888.00 2010-05-18 02:11:53.190 138 13143.04 493.68 57117.39 88888.00 2010-05-18 02:11:54.190 138 13143.81 492.81 57117.02 88888.00 2010-05-18 02:11:55.190 138 13143.42 493.68 57116.78 88888.00 2010-05-18 02:11:56.190 138 13143.94 493.56 57116.29 88888.00 2010-05-18 02:11:57.190 138 13143.55 493.56 57116.29 88888.00 2010-05-18 02:11:58.190 138 13144.33 493.43 57116.78 88888.00 2010-05-18 02:11:59.190 138 13143.68 493.19 57117.27 88888.00 2010-05-18 02:12:00.190 138 13144.08 492.94 57117.63 88888.00 2010-05-18 02:12:01.190 138 13144.08 492.81 57116.17 88888.00 2010-05-18 02:12:02.190 138 13142.65 492.57 57116.29 88888.00 2010-05-18 02:12:03.190 138 13143.55 493.31 57116.41 88888.00 2010-05-18 02:12:04.190 138 13142.91 493.06 57117.75 88888.00 2010-05-18 02:12:05.190 138 13143.04 492.94 57117.02 88888.00 2010-05-18 02:12:06.190 138 13143.68 493.19 57116.29 88888.00 2010-05-18 02:12:07.190 138 13143.29 493.31 57116.66 88888.00 2010-05-18 02:12:08.190 138 13143.17 492.69 57116.90 88888.00 2010-05-18 02:12:09.190 138 13143.55 492.94 57116.78 88888.00 2010-05-18 02:12:10.190 138 13142.65 493.06 57116.78 88888.00 2010-05-18 02:12:11.190 138 13142.91 492.69 57116.41 88888.00 2010-05-18 02:12:12.190 138 13143.04 492.44 57117.51 88888.00 2010-05-18 02:12:13.190 138 13143.17 492.44 57117.27 88888.00 2010-05-18 02:12:14.190 138 13143.29 493.19 57116.66 88888.00 2010-05-18 02:12:15.190 138 13143.04 491.95 57116.17 88888.00 2010-05-18 02:12:16.190 138 13142.78 492.07 57116.17 88888.00 2010-05-18 02:12:17.190 138 13142.78 492.69 57115.92 88888.00 2010-05-18 02:12:18.190 138 13142.78 493.06 57116.78 88888.00 2010-05-18 02:12:19.190 138 13143.04 492.69 57116.66 88888.00 2010-05-18 02:12:20.190 138 13142.13 493.19 57116.66 88888.00 2010-05-18 02:12:21.190 138 13142.78 491.82 57115.80 88888.00 2010-05-18 02:12:22.190 138 13142.65 492.32 57116.90 88888.00 2010-05-18 02:12:23.190 138 13142.26 492.44 57116.04 88888.00 2010-05-18 02:12:24.190 138 13142.91 492.07 57116.53 88888.00 2010-05-18 02:12:25.190 138 13142.65 492.20 57116.29 88888.00 2010-05-18 02:12:26.190 138 13142.00 491.95 57116.29 88888.00 2010-05-18 02:12:27.190 138 13142.39 492.44 57117.02 88888.00 2010-05-18 02:12:28.190 138 13142.78 492.20 57116.90 88888.00 2010-05-18 02:12:29.190 138 13142.26 492.81 57116.04 88888.00 2010-05-18 02:12:30.190 138 13142.39 492.32 57116.29 88888.00 2010-05-18 02:12:31.190 138 13141.61 492.07 57116.66 88888.00 2010-05-18 02:12:32.190 138 13142.78 492.07 57116.53 88888.00 2010-05-18 02:12:33.190 138 13142.39 492.32 57116.66 88888.00 2010-05-18 02:12:34.190 138 13142.00 492.32 57116.53 88888.00 2010-05-18 02:12:35.190 138 13142.00 492.20 57115.92 88888.00 2010-05-18 02:12:36.190 138 13142.39 491.70 57116.04 88888.00 2010-05-18 02:12:37.190 138 13142.26 491.95 57116.66 88888.00 2010-05-18 02:12:38.190 138 13142.52 491.45 57116.66 88888.00 2010-05-18 02:12:39.190 138 13142.13 492.44 57116.90 88888.00 2010-05-18 02:12:40.190 138 13142.91 491.95 57115.92 88888.00 2010-05-18 02:12:41.190 138 13142.13 492.44 57116.53 88888.00 2010-05-18 02:12:42.190 138 13142.00 492.20 57116.78 88888.00 2010-05-18 02:12:43.190 138 13142.13 492.44 57116.04 88888.00 2010-05-18 02:12:44.190 138 13142.78 493.06 57116.90 88888.00 2010-05-18 02:12:45.190 138 13141.61 492.32 57116.17 88888.00 2010-05-18 02:12:46.190 138 13142.00 491.82 57116.78 88888.00 2010-05-18 02:12:47.190 138 13142.00 491.95 57116.17 88888.00 2010-05-18 02:12:48.190 138 13141.74 491.95 57115.92 88888.00 2010-05-18 02:12:49.190 138 13142.26 492.69 57116.29 88888.00 2010-05-18 02:12:50.190 138 13142.52 491.82 57116.41 88888.00 2010-05-18 02:12:51.190 138 13142.39 492.20 57116.04 88888.00 2010-05-18 02:12:52.190 138 13141.87 491.45 57116.90 88888.00 2010-05-18 02:12:53.190 138 13142.00 492.20 57116.66 88888.00 2010-05-18 02:12:54.190 138 13142.00 491.82 57116.41 88888.00 2010-05-18 02:12:55.190 138 13141.48 491.33 57116.78 88888.00 2010-05-18 02:12:56.190 138 13141.87 491.45 57116.04 88888.00 2010-05-18 02:12:57.190 138 13141.87 491.45 57116.04 88888.00 2010-05-18 02:12:58.190 138 13141.87 491.45 57116.78 88888.00 2010-05-18 02:12:59.190 138 13141.61 492.44 57116.29 88888.00 2010-05-18 02:13:00.190 138 13141.61 491.70 57115.92 88888.00 2010-05-18 02:13:01.190 138 13141.87 491.82 57117.14 88888.00 2010-05-18 02:13:02.190 138 13141.87 492.44 57116.29 88888.00 2010-05-18 02:13:03.190 138 13142.00 491.45 57116.53 88888.00 2010-05-18 02:13:04.190 138 13141.22 492.20 57116.66 88888.00 2010-05-18 02:13:05.190 138 13141.48 491.45 57116.41 88888.00 2010-05-18 02:13:06.190 138 13141.61 492.32 57116.53 88888.00 2010-05-18 02:13:07.190 138 13140.96 492.32 57116.04 88888.00 2010-05-18 02:13:08.190 138 13140.57 492.07 57116.29 88888.00 2010-05-18 02:13:09.190 138 13140.83 492.44 57115.68 88888.00 2010-05-18 02:13:10.190 138 13141.61 491.33 57116.66 88888.00 2010-05-18 02:13:11.190 138 13140.96 492.20 57115.68 88888.00 2010-05-18 02:13:12.190 138 13141.09 491.58 57116.29 88888.00 2010-05-18 02:13:13.190 138 13140.96 492.32 57115.68 88888.00 2010-05-18 02:13:14.190 138 13141.35 492.20 57116.17 88888.00 2010-05-18 02:13:15.190 138 13141.48 491.82 57115.92 88888.00 2010-05-18 02:13:16.190 138 13141.09 491.82 57115.80 88888.00 2010-05-18 02:13:17.190 138 13140.83 491.82 57115.92 88888.00 2010-05-18 02:13:18.190 138 13141.48 491.70 57115.31 88888.00 2010-05-18 02:13:19.190 138 13140.57 492.20 57116.04 88888.00 2010-05-18 02:13:20.190 138 13141.09 492.32 57116.78 88888.00 2010-05-18 02:13:21.190 138 13140.70 491.33 57116.17 88888.00 2010-05-18 02:13:22.190 138 13140.44 491.95 57116.04 88888.00 2010-05-18 02:13:23.190 138 13140.83 491.58 57115.92 88888.00 2010-05-18 02:13:24.190 138 13140.96 492.07 57115.55 88888.00 2010-05-18 02:13:25.190 138 13141.48 491.82 57115.92 88888.00 2010-05-18 02:13:26.190 138 13140.70 491.58 57116.04 88888.00 2010-05-18 02:13:27.190 138 13140.96 492.20 57116.04 88888.00 2010-05-18 02:13:28.190 138 13140.44 491.58 57115.92 88888.00 2010-05-18 02:13:29.190 138 13140.57 492.20 57116.29 88888.00 2010-05-18 02:13:30.190 138 13140.05 492.07 57115.31 88888.00 2010-05-18 02:13:31.190 138 13140.31 492.32 57115.80 88888.00 2010-05-18 02:13:32.190 138 13139.79 492.57 57116.41 88888.00 2010-05-18 02:13:33.190 138 13140.83 491.70 57116.41 88888.00 2010-05-18 02:13:34.190 138 13139.66 491.58 57115.80 88888.00 2010-05-18 02:13:35.190 138 13140.83 492.44 57116.04 88888.00 2010-05-18 02:13:36.190 138 13140.96 491.95 57115.68 88888.00 2010-05-18 02:13:37.190 138 13140.18 492.20 57115.80 88888.00 2010-05-18 02:13:38.190 138 13141.22 491.58 57116.29 88888.00 2010-05-18 02:13:39.190 138 13139.79 492.44 57115.55 88888.00 2010-05-18 02:13:40.190 138 13140.70 491.70 57116.04 88888.00 2010-05-18 02:13:41.190 138 13140.44 491.82 57115.80 88888.00 2010-05-18 02:13:42.190 138 13140.96 492.07 57115.43 88888.00 2010-05-18 02:13:43.190 138 13140.18 492.07 57116.53 88888.00 2010-05-18 02:13:44.190 138 13139.92 491.70 57115.68 88888.00 2010-05-18 02:13:45.190 138 13140.05 492.20 57115.92 88888.00 2010-05-18 02:13:46.190 138 13140.18 492.44 57116.17 88888.00 2010-05-18 02:13:47.190 138 13140.83 492.44 57115.92 88888.00 2010-05-18 02:13:48.190 138 13140.31 492.69 57116.04 88888.00 2010-05-18 02:13:49.190 138 13139.40 492.32 57115.43 88888.00 2010-05-18 02:13:50.190 138 13140.70 492.44 57116.04 88888.00 2010-05-18 02:13:51.190 138 13140.05 492.57 57115.55 88888.00 2010-05-18 02:13:52.190 138 13141.09 492.20 57116.41 88888.00 2010-05-18 02:13:53.190 138 13140.44 492.32 57115.43 88888.00 2010-05-18 02:13:54.190 138 13140.05 492.44 57115.43 88888.00 2010-05-18 02:13:55.190 138 13140.31 492.32 57115.68 88888.00 2010-05-18 02:13:56.190 138 13140.18 491.82 57115.31 88888.00 2010-05-18 02:13:57.190 138 13140.18 492.69 57115.80 88888.00 2010-05-18 02:13:58.190 138 13140.31 492.20 57116.04 88888.00 2010-05-18 02:13:59.190 138 13140.57 491.70 57116.17 88888.00 2010-05-18 02:14:00.190 138 13140.18 492.57 57116.17 88888.00 2010-05-18 02:14:01.190 138 13139.53 492.20 57116.17 88888.00 2010-05-18 02:14:02.190 138 13139.92 492.44 57115.68 88888.00 2010-05-18 02:14:03.190 138 13139.66 492.44 57115.55 88888.00 2010-05-18 02:14:04.190 138 13140.31 492.07 57115.31 88888.00 2010-05-18 02:14:05.190 138 13139.66 492.07 57115.92 88888.00 2010-05-18 02:14:06.190 138 13139.66 491.95 57116.04 88888.00 2010-05-18 02:14:07.190 138 13140.18 491.82 57116.53 88888.00 2010-05-18 02:14:08.190 138 13140.57 491.95 57115.92 88888.00 2010-05-18 02:14:09.190 138 13139.92 491.58 57115.43 88888.00 2010-05-18 02:14:10.190 138 13139.01 491.70 57115.92 88888.00 2010-05-18 02:14:11.190 138 13140.18 492.20 57116.04 88888.00 2010-05-18 02:14:12.190 138 13139.79 491.45 57116.04 88888.00 2010-05-18 02:14:13.190 138 13139.66 492.20 57115.92 88888.00 2010-05-18 02:14:14.190 138 13139.40 491.95 57115.80 88888.00 2010-05-18 02:14:15.190 138 13140.18 491.45 57115.68 88888.00 2010-05-18 02:14:16.190 138 13139.40 491.95 57116.17 88888.00 2010-05-18 02:14:17.190 138 13140.31 490.83 57115.92 88888.00 2010-05-18 02:14:18.190 138 13140.44 491.45 57116.17 88888.00 2010-05-18 02:14:19.190 138 13139.66 492.32 57116.41 88888.00 2010-05-18 02:14:20.190 138 13140.18 492.57 57115.55 88888.00 2010-05-18 02:14:21.190 138 13140.18 492.69 57115.19 88888.00 2010-05-18 02:14:22.190 138 13140.44 491.58 57115.68 88888.00 2010-05-18 02:14:23.190 138 13139.92 492.20 57115.92 88888.00 2010-05-18 02:14:24.190 138 13139.40 491.82 57115.92 88888.00 2010-05-18 02:14:25.190 138 13140.05 491.20 57115.80 88888.00 2010-05-18 02:14:26.190 138 13140.05 491.82 57115.92 88888.00 2010-05-18 02:14:27.190 138 13139.40 492.20 57116.17 88888.00 2010-05-18 02:14:28.190 138 13139.79 491.82 57116.04 88888.00 2010-05-18 02:14:29.190 138 13139.79 492.07 57115.31 88888.00 2010-05-18 02:14:30.190 138 13140.18 492.07 57115.92 88888.00 2010-05-18 02:14:31.190 138 13139.92 492.20 57116.04 88888.00 2010-05-18 02:14:32.190 138 13139.92 491.33 57115.55 88888.00 2010-05-18 02:14:33.190 138 13139.53 491.82 57115.68 88888.00 2010-05-18 02:14:34.190 138 13140.05 492.20 57115.92 88888.00 2010-05-18 02:14:35.190 138 13139.66 491.95 57115.92 88888.00 2010-05-18 02:14:36.190 138 13139.66 491.45 57116.41 88888.00 2010-05-18 02:14:37.190 138 13140.05 492.32 57115.43 88888.00 2010-05-18 02:14:38.190 138 13139.92 491.82 57115.55 88888.00 2010-05-18 02:14:39.190 138 13138.88 491.58 57115.68 88888.00 2010-05-18 02:14:40.190 138 13139.40 491.95 57116.41 88888.00 2010-05-18 02:14:41.190 138 13139.79 492.20 57115.43 88888.00 2010-05-18 02:14:42.190 138 13140.05 491.58 57115.68 88888.00 2010-05-18 02:14:43.190 138 13139.66 492.07 57115.43 88888.00 2010-05-18 02:14:44.190 138 13139.92 491.58 57115.68 88888.00 2010-05-18 02:14:45.190 138 13139.79 492.44 57116.29 88888.00 2010-05-18 02:14:46.190 138 13139.92 491.95 57115.43 88888.00 2010-05-18 02:14:47.190 138 13140.18 491.45 57115.31 88888.00 2010-05-18 02:14:48.190 138 13139.79 491.82 57115.80 88888.00 2010-05-18 02:14:49.190 138 13139.66 491.70 57115.19 88888.00 2010-05-18 02:14:50.190 138 13140.70 491.45 57116.29 88888.00 2010-05-18 02:14:51.190 138 13139.79 491.95 57115.80 88888.00 2010-05-18 02:14:52.190 138 13139.66 491.58 57116.04 88888.00 2010-05-18 02:14:53.190 138 13139.92 491.70 57116.41 88888.00 2010-05-18 02:14:54.190 138 13140.18 491.58 57115.92 88888.00 2010-05-18 02:14:55.190 138 13140.18 491.58 57116.41 88888.00 2010-05-18 02:14:56.190 138 13141.09 491.95 57116.53 88888.00 2010-05-18 02:14:57.190 138 13140.83 491.45 57115.92 88888.00 2010-05-18 02:14:58.190 138 13140.83 491.33 57115.31 88888.00 2010-05-18 02:14:59.190 138 13140.44 491.45 57115.55 88888.00 2010-05-18 02:15:00.190 138 13140.31 491.20 57115.55 88888.00 2010-05-18 02:15:01.190 138 13140.44 491.58 57115.80 88888.00 2010-05-18 02:15:02.190 138 13140.83 491.33 57115.80 88888.00 2010-05-18 02:15:03.190 138 13139.92 491.70 57114.82 88888.00 2010-05-18 02:15:04.190 138 13141.09 491.58 57115.43 88888.00 2010-05-18 02:15:05.190 138 13140.96 491.45 57115.80 88888.00 2010-05-18 02:15:06.190 138 13140.96 491.70 57115.55 88888.00 2010-05-18 02:15:07.190 138 13141.09 491.95 57116.90 88888.00 2010-05-18 02:15:08.190 138 13140.70 491.58 57116.04 88888.00 2010-05-18 02:15:09.190 138 13141.35 491.58 57115.31 88888.00 2010-05-18 02:15:10.190 138 13140.70 491.58 57116.17 88888.00 2010-05-18 02:15:11.190 138 13141.35 492.44 57115.43 88888.00 2010-05-18 02:15:12.190 138 13140.44 491.58 57116.41 88888.00 2010-05-18 02:15:13.190 138 13141.22 491.82 57115.92 88888.00 2010-05-18 02:15:14.190 138 13141.48 491.33 57116.04 88888.00 2010-05-18 02:15:15.190 138 13141.48 491.58 57115.92 88888.00 2010-05-18 02:15:16.190 138 13141.09 491.95 57115.92 88888.00 2010-05-18 02:15:17.190 138 13141.61 492.20 57115.68 88888.00 2010-05-18 02:15:18.190 138 13141.48 491.33 57115.80 88888.00 2010-05-18 02:15:19.190 138 13141.48 492.44 57115.19 88888.00 2010-05-18 02:15:20.190 138 13141.61 492.07 57115.68 88888.00 2010-05-18 02:15:21.190 138 13141.74 491.45 57115.92 88888.00 2010-05-18 02:15:22.190 138 13141.48 491.95 57114.70 88888.00 2010-05-18 02:15:23.190 138 13141.22 491.82 57116.29 88888.00 2010-05-18 02:15:24.190 138 13142.00 491.70 57115.80 88888.00 2010-05-18 02:15:25.190 138 13141.48 491.58 57116.04 88888.00 2010-05-18 02:15:26.190 138 13141.74 491.45 57115.68 88888.00 2010-05-18 02:15:27.190 138 13141.87 491.45 57116.04 88888.00 2010-05-18 02:15:28.190 138 13141.74 492.07 57115.43 88888.00 2010-05-18 02:15:29.190 138 13141.22 491.20 57115.92 88888.00 2010-05-18 02:15:30.190 138 13140.44 492.20 57116.04 88888.00 2010-05-18 02:15:31.190 138 13141.87 492.32 57116.29 88888.00 2010-05-18 02:15:32.190 138 13140.96 492.69 57115.68 88888.00 2010-05-18 02:15:33.190 138 13142.26 492.07 57115.68 88888.00 2010-05-18 02:15:34.190 138 13141.22 492.69 57115.80 88888.00 2010-05-18 02:15:35.190 138 13141.48 492.20 57116.04 88888.00 2010-05-18 02:15:36.190 138 13141.74 492.07 57116.41 88888.00 2010-05-18 02:15:37.190 138 13141.09 491.70 57116.29 88888.00 2010-05-18 02:15:38.190 138 13141.61 492.20 57115.80 88888.00 2010-05-18 02:15:39.190 138 13141.87 491.58 57116.17 88888.00 2010-05-18 02:15:40.190 138 13141.61 491.95 57115.68 88888.00 2010-05-18 02:15:41.190 138 13141.48 492.57 57115.92 88888.00 2010-05-18 02:15:42.190 138 13141.48 492.20 57115.43 88888.00 2010-05-18 02:15:43.190 138 13140.96 491.70 57116.29 88888.00 2010-05-18 02:15:44.190 138 13142.26 492.57 57116.17 88888.00 2010-05-18 02:15:45.190 138 13141.09 491.70 57115.19 88888.00 2010-05-18 02:15:46.190 138 13141.35 491.70 57116.04 88888.00 2010-05-18 02:15:47.190 138 13141.09 491.70 57114.58 88888.00 2010-05-18 02:15:48.190 138 13141.74 490.71 57115.92 88888.00 2010-05-18 02:15:49.190 138 13141.09 491.95 57115.19 88888.00 2010-05-18 02:15:50.190 138 13141.35 491.82 57115.92 88888.00 2010-05-18 02:15:51.190 138 13142.52 491.58 57116.29 88888.00 2010-05-18 02:15:52.190 138 13141.61 491.82 57115.68 88888.00 2010-05-18 02:15:53.190 138 13141.61 491.70 57115.68 88888.00 2010-05-18 02:15:54.190 138 13141.35 490.71 57115.68 88888.00 2010-05-18 02:15:55.190 138 13141.87 491.70 57116.53 88888.00 2010-05-18 02:15:56.190 138 13142.00 491.70 57115.80 88888.00 2010-05-18 02:15:57.190 138 13142.39 492.44 57116.41 88888.00 2010-05-18 02:15:58.190 138 13142.00 491.58 57116.04 88888.00 2010-05-18 02:15:59.190 138 13142.52 491.70 57116.04 88888.00 2010-05-18 02:16:00.190 138 13141.87 491.58 57115.55 88888.00 2010-05-18 02:16:01.190 138 13141.74 492.20 57116.04 88888.00 2010-05-18 02:16:02.190 138 13141.87 491.95 57115.92 88888.00 2010-05-18 02:16:03.190 138 13142.26 491.45 57115.92 88888.00 2010-05-18 02:16:04.190 138 13142.13 492.32 57116.17 88888.00 2010-05-18 02:16:05.190 138 13141.61 491.70 57116.17 88888.00 2010-05-18 02:16:06.190 138 13141.74 491.70 57115.80 88888.00 2010-05-18 02:16:07.190 138 13142.39 491.33 57115.43 88888.00 2010-05-18 02:16:08.190 138 13141.87 492.20 57115.68 88888.00 2010-05-18 02:16:09.190 138 13141.61 491.58 57116.17 88888.00 2010-05-18 02:16:10.190 138 13142.13 491.95 57115.80 88888.00 2010-05-18 02:16:11.190 138 13141.87 492.07 57115.31 88888.00 2010-05-18 02:16:12.190 138 13141.74 491.20 57116.17 88888.00 2010-05-18 02:16:13.190 138 13142.00 490.96 57115.55 88888.00 2010-05-18 02:16:14.190 138 13142.65 491.45 57116.04 88888.00 2010-05-18 02:16:15.190 138 13142.26 491.33 57116.17 88888.00 2010-05-18 02:16:16.190 138 13142.78 491.70 57115.92 88888.00 2010-05-18 02:16:17.190 138 13142.00 491.58 57116.04 88888.00 2010-05-18 02:16:18.190 138 13142.52 491.08 57116.29 88888.00 2010-05-18 02:16:19.190 138 13142.78 492.20 57116.17 88888.00 2010-05-18 02:16:20.190 138 13142.78 491.45 57116.04 88888.00 2010-05-18 02:16:21.190 138 13142.52 491.70 57115.68 88888.00 2010-05-18 02:16:22.190 138 13142.65 491.82 57116.29 88888.00 2010-05-18 02:16:23.190 138 13142.78 491.58 57116.17 88888.00 2010-05-18 02:16:24.190 138 13142.65 491.20 57116.66 88888.00 2010-05-18 02:16:25.190 138 13143.04 491.70 57116.41 88888.00 2010-05-18 02:16:26.190 138 13142.78 491.82 57115.92 88888.00 2010-05-18 02:16:27.190 138 13142.65 491.33 57116.04 88888.00 2010-05-18 02:16:28.190 138 13142.39 491.82 57115.92 88888.00 2010-05-18 02:16:29.190 138 13142.52 491.82 57116.41 88888.00 2010-05-18 02:16:30.190 138 13143.04 492.32 57116.04 88888.00 2010-05-18 02:16:31.190 138 13143.29 491.58 57115.92 88888.00 2010-05-18 02:16:32.190 138 13142.91 491.33 57115.92 88888.00 2010-05-18 02:16:33.190 138 13142.91 491.33 57115.80 88888.00 2010-05-18 02:16:34.190 138 13142.52 491.45 57116.66 88888.00 2010-05-18 02:16:35.190 138 13142.78 491.08 57115.80 88888.00 2010-05-18 02:16:36.190 138 13142.52 491.20 57116.41 88888.00 2010-05-18 02:16:37.190 138 13143.42 491.20 57116.66 88888.00 2010-05-18 02:16:38.190 138 13143.04 491.82 57116.17 88888.00 2010-05-18 02:16:39.190 138 13143.17 492.07 57115.43 88888.00 2010-05-18 02:16:40.190 138 13142.13 491.82 57115.92 88888.00 2010-05-18 02:16:41.190 138 13143.04 491.58 57115.80 88888.00 2010-05-18 02:16:42.190 138 13143.42 491.58 57116.04 88888.00 2010-05-18 02:16:43.190 138 13142.65 491.95 57116.29 88888.00 2010-05-18 02:16:44.190 138 13141.74 491.58 57115.80 88888.00 2010-05-18 02:16:45.190 138 13142.78 491.82 57116.29 88888.00 2010-05-18 02:16:46.190 138 13142.39 491.82 57115.92 88888.00 2010-05-18 02:16:47.190 138 13142.78 491.82 57116.41 88888.00 2010-05-18 02:16:48.190 138 13142.00 491.82 57115.43 88888.00 2010-05-18 02:16:49.190 138 13142.39 491.95 57116.04 88888.00 2010-05-18 02:16:50.190 138 13142.13 492.20 57115.68 88888.00 2010-05-18 02:16:51.190 138 13142.26 491.58 57116.04 88888.00 2010-05-18 02:16:52.190 138 13141.35 491.70 57115.43 88888.00 2010-05-18 02:16:53.190 138 13142.26 492.07 57116.17 88888.00 2010-05-18 02:16:54.190 138 13143.17 491.33 57116.17 88888.00 2010-05-18 02:16:55.190 138 13142.13 491.20 57115.43 88888.00 2010-05-18 02:16:56.190 138 13142.65 491.58 57115.80 88888.00 2010-05-18 02:16:57.190 138 13141.87 491.58 57116.17 88888.00 2010-05-18 02:16:58.190 138 13142.39 491.82 57116.17 88888.00 2010-05-18 02:16:59.190 138 13143.04 491.58 57116.17 88888.00 2010-05-18 02:17:00.190 138 13142.00 491.70 57116.04 88888.00 2010-05-18 02:17:01.190 138 13142.26 492.07 57116.29 88888.00 2010-05-18 02:17:02.190 138 13142.26 491.20 57116.04 88888.00 2010-05-18 02:17:03.190 138 13141.09 491.58 57115.80 88888.00 2010-05-18 02:17:04.190 138 13142.26 492.07 57115.19 88888.00 2010-05-18 02:17:05.190 138 13141.22 491.20 57116.04 88888.00 2010-05-18 02:17:06.190 138 13142.13 491.58 57115.80 88888.00 2010-05-18 02:17:07.190 138 13141.61 492.20 57115.92 88888.00 2010-05-18 02:17:08.190 138 13141.74 492.20 57116.04 88888.00 2010-05-18 02:17:09.190 138 13141.87 491.20 57115.92 88888.00 2010-05-18 02:17:10.190 138 13141.61 491.45 57115.92 88888.00 2010-05-18 02:17:11.190 138 13141.48 491.70 57115.19 88888.00 2010-05-18 02:17:12.190 138 13141.09 491.82 57116.04 88888.00 2010-05-18 02:17:13.190 138 13141.22 492.20 57115.68 88888.00 2010-05-18 02:17:14.190 138 13142.39 491.58 57115.55 88888.00 2010-05-18 02:17:15.190 138 13141.74 491.95 57115.92 88888.00 2010-05-18 02:17:16.190 138 13140.96 491.45 57115.68 88888.00 2010-05-18 02:17:17.190 138 13140.96 491.45 57116.17 88888.00 2010-05-18 02:17:18.190 138 13141.09 491.95 57115.43 88888.00 2010-05-18 02:17:19.190 138 13141.74 492.32 57115.92 88888.00 2010-05-18 02:17:20.190 138 13141.61 491.70 57115.19 88888.00 2010-05-18 02:17:21.190 138 13141.61 491.95 57115.55 88888.00 2010-05-18 02:17:22.190 138 13141.35 491.70 57115.43 88888.00 2010-05-18 02:17:23.190 138 13141.35 491.58 57116.04 88888.00 2010-05-18 02:17:24.190 138 13140.83 491.82 57115.55 88888.00 2010-05-18 02:17:25.190 138 13140.96 492.07 57115.31 88888.00 2010-05-18 02:17:26.190 138 13140.83 491.95 57115.68 88888.00 2010-05-18 02:17:27.190 138 13141.87 492.32 57115.92 88888.00 2010-05-18 02:17:28.190 138 13140.96 492.44 57115.92 88888.00 2010-05-18 02:17:29.190 138 13141.35 491.58 57115.55 88888.00 2010-05-18 02:17:30.190 138 13140.96 491.82 57115.68 88888.00 2010-05-18 02:17:31.190 138 13141.22 492.07 57115.55 88888.00 2010-05-18 02:17:32.190 138 13141.22 492.57 57114.82 88888.00 2010-05-18 02:17:33.190 138 13141.35 491.70 57116.04 88888.00 2010-05-18 02:17:34.190 138 13140.96 492.20 57115.43 88888.00 2010-05-18 02:17:35.190 138 13142.13 491.58 57115.68 88888.00 2010-05-18 02:17:36.190 138 13141.22 492.57 57115.43 88888.00 2010-05-18 02:17:37.190 138 13140.70 492.44 57115.55 88888.00 2010-05-18 02:17:38.190 138 13140.83 492.44 57115.19 88888.00 2010-05-18 02:17:39.190 138 13141.35 491.82 57114.82 88888.00 2010-05-18 02:17:40.190 138 13141.74 492.57 57116.04 88888.00 2010-05-18 02:17:41.190 138 13141.09 491.82 57115.31 88888.00 2010-05-18 02:17:42.190 138 13141.48 491.95 57116.17 88888.00 2010-05-18 02:17:43.190 138 13140.96 492.07 57115.55 88888.00 2010-05-18 02:17:44.190 138 13141.74 491.70 57115.31 88888.00 2010-05-18 02:17:45.190 138 13141.87 491.82 57115.92 88888.00 2010-05-18 02:17:46.190 138 13142.13 492.20 57115.31 88888.00 2010-05-18 02:17:47.190 138 13142.39 492.32 57115.31 88888.00 2010-05-18 02:17:48.190 138 13142.00 492.07 57115.92 88888.00 2010-05-18 02:17:49.190 138 13142.52 491.70 57115.31 88888.00 2010-05-18 02:17:50.190 138 13142.13 491.95 57115.55 88888.00 2010-05-18 02:17:51.190 138 13142.52 491.95 57115.68 88888.00 2010-05-18 02:17:52.190 138 13142.39 492.32 57116.17 88888.00 2010-05-18 02:17:53.190 138 13142.39 491.82 57115.92 88888.00 2010-05-18 02:17:54.190 138 13141.87 492.20 57115.68 88888.00 2010-05-18 02:17:55.190 138 13142.00 491.95 57115.55 88888.00 2010-05-18 02:17:56.190 138 13142.52 491.45 57116.04 88888.00 2010-05-18 02:17:57.190 138 13143.04 492.32 57116.17 88888.00 2010-05-18 02:17:58.190 138 13142.26 491.70 57116.29 88888.00 2010-05-18 02:17:59.190 138 13142.78 492.07 57116.53 88888.00 2010-05-18 02:18:00.190 138 13142.13 492.07 57115.43 88888.00 2010-05-18 02:18:01.190 138 13142.26 492.32 57115.80 88888.00 2010-05-18 02:18:02.190 138 13142.00 492.20 57115.80 88888.00 2010-05-18 02:18:03.190 138 13142.91 492.32 57115.31 88888.00 2010-05-18 02:18:04.190 138 13142.78 492.57 57115.92 88888.00 2010-05-18 02:18:05.190 138 13142.91 491.82 57115.80 88888.00 2010-05-18 02:18:06.190 138 13142.26 492.44 57116.04 88888.00 2010-05-18 02:18:07.190 138 13143.04 492.57 57115.55 88888.00 2010-05-18 02:18:08.190 138 13143.17 491.95 57116.78 88888.00 2010-05-18 02:18:09.190 138 13142.91 492.69 57116.41 88888.00 2010-05-18 02:18:10.190 138 13142.78 492.07 57116.04 88888.00 2010-05-18 02:18:11.190 138 13143.42 492.07 57115.68 88888.00 2010-05-18 02:18:12.190 138 13143.42 492.69 57116.04 88888.00 2010-05-18 02:18:13.190 138 13143.29 492.69 57115.68 88888.00 2010-05-18 02:18:14.190 138 13142.52 492.94 57116.17 88888.00 2010-05-18 02:18:15.190 138 13143.04 492.44 57116.29 88888.00 2010-05-18 02:18:16.190 138 13143.42 492.44 57116.04 88888.00 2010-05-18 02:18:17.190 138 13143.17 493.06 57116.53 88888.00 2010-05-18 02:18:18.190 138 13143.42 492.44 57116.17 88888.00 2010-05-18 02:18:19.190 138 13143.42 492.57 57116.04 88888.00 2010-05-18 02:18:20.190 138 13142.91 492.69 57115.55 88888.00 2010-05-18 02:18:21.190 138 13143.17 492.57 57116.41 88888.00 2010-05-18 02:18:22.190 138 13143.04 492.69 57116.41 88888.00 2010-05-18 02:18:23.190 138 13143.42 492.20 57116.29 88888.00 2010-05-18 02:18:24.190 138 13143.17 492.69 57116.04 88888.00 2010-05-18 02:18:25.190 138 13143.29 492.94 57116.41 88888.00 2010-05-18 02:18:26.190 138 13143.17 492.20 57116.41 88888.00 2010-05-18 02:18:27.190 138 13142.65 492.57 57116.78 88888.00 2010-05-18 02:18:28.190 138 13142.78 491.82 57116.29 88888.00 2010-05-18 02:18:29.190 138 13143.42 491.82 57116.29 88888.00 2010-05-18 02:18:30.190 138 13143.29 492.20 57117.14 88888.00 2010-05-18 02:18:31.190 138 13143.04 492.57 57116.78 88888.00 2010-05-18 02:18:32.190 138 13143.81 492.20 57116.29 88888.00 2010-05-18 02:18:33.190 138 13143.68 492.07 57116.53 88888.00 2010-05-18 02:18:34.190 138 13144.08 491.95 57116.53 88888.00 2010-05-18 02:18:35.190 138 13143.81 491.82 57116.90 88888.00 2010-05-18 02:18:36.190 138 13144.21 492.07 57117.02 88888.00 2010-05-18 02:18:37.190 138 13144.08 492.20 57116.90 88888.00 2010-05-18 02:18:38.190 138 13144.21 491.95 57116.66 88888.00 2010-05-18 02:18:39.190 138 13144.59 491.58 57117.02 88888.00 2010-05-18 02:18:40.190 138 13144.85 491.70 57116.90 88888.00 2010-05-18 02:18:41.190 138 13144.21 492.69 57116.90 88888.00 2010-05-18 02:18:42.190 138 13143.94 492.07 57117.14 88888.00 2010-05-18 02:18:43.190 138 13143.81 491.82 57116.90 88888.00 2010-05-18 02:18:44.190 138 13144.72 491.58 57117.02 88888.00 2010-05-18 02:18:45.190 138 13145.24 491.33 57117.39 88888.00 2010-05-18 02:18:46.190 138 13144.85 491.82 57117.39 88888.00 2010-05-18 02:18:47.190 138 13144.72 492.20 57116.53 88888.00 2010-05-18 02:18:48.190 138 13144.59 491.33 57116.66 88888.00 2010-05-18 02:18:49.190 138 13144.98 492.69 57117.51 88888.00 2010-05-18 02:18:50.190 138 13145.24 492.32 57117.02 88888.00 2010-05-18 02:18:51.190 138 13145.37 492.07 57117.39 88888.00 2010-05-18 02:18:52.190 138 13145.37 492.20 57116.90 88888.00 2010-05-18 02:18:53.190 138 13146.54 492.94 57117.51 88888.00 2010-05-18 02:18:54.190 138 13145.37 492.44 57117.27 88888.00 2010-05-18 02:18:55.190 138 13145.37 492.32 57117.75 88888.00 2010-05-18 02:18:56.190 138 13144.72 492.57 57117.51 88888.00 2010-05-18 02:18:57.190 138 13145.11 492.44 57117.39 88888.00 2010-05-18 02:18:58.190 138 13145.50 492.20 57117.51 88888.00 2010-05-18 02:18:59.190 138 13145.37 492.94 57117.75 88888.00 2010-05-18 02:19:00.190 138 13145.37 491.95 57117.63 88888.00 2010-05-18 02:19:01.190 138 13145.24 492.32 57117.51 88888.00 2010-05-18 02:19:02.190 138 13145.24 492.32 57118.00 88888.00 2010-05-18 02:19:03.190 138 13145.24 491.95 57117.63 88888.00 2010-05-18 02:19:04.190 138 13145.37 492.32 57117.75 88888.00 2010-05-18 02:19:05.190 138 13145.50 491.70 57117.63 88888.00 2010-05-18 02:19:06.190 138 13146.15 492.32 57118.00 88888.00 2010-05-18 02:19:07.190 138 13145.37 492.44 57117.51 88888.00 2010-05-18 02:19:08.190 138 13145.89 493.31 57118.12 88888.00 2010-05-18 02:19:09.190 138 13145.89 492.57 57117.27 88888.00 2010-05-18 02:19:10.190 138 13145.50 492.32 57117.51 88888.00 2010-05-18 02:19:11.190 138 13145.63 492.32 57118.12 88888.00 2010-05-18 02:19:12.190 138 13146.02 491.70 57118.37 88888.00 2010-05-18 02:19:13.190 138 13145.76 492.32 57118.00 88888.00 2010-05-18 02:19:14.190 138 13145.89 492.57 57117.63 88888.00 2010-05-18 02:19:15.190 138 13144.98 492.44 57118.12 88888.00 2010-05-18 02:19:16.190 138 13145.50 492.94 57117.88 88888.00 2010-05-18 02:19:17.190 138 13145.50 492.69 57118.37 88888.00 2010-05-18 02:19:18.190 138 13145.76 491.82 57118.12 88888.00 2010-05-18 02:19:19.190 138 13146.15 492.32 57118.00 88888.00 2010-05-18 02:19:20.190 138 13145.37 492.32 57118.49 88888.00 2010-05-18 02:19:21.190 138 13146.15 492.69 57118.73 88888.00 2010-05-18 02:19:22.190 138 13145.89 491.95 57118.00 88888.00 2010-05-18 02:19:23.190 138 13145.37 493.06 57118.37 88888.00 2010-05-18 02:19:24.190 138 13145.50 492.20 57117.88 88888.00 2010-05-18 02:19:25.190 138 13145.89 492.57 57118.61 88888.00 2010-05-18 02:19:26.190 138 13145.63 492.20 57117.51 88888.00 2010-05-18 02:19:27.190 138 13145.37 492.32 57118.12 88888.00 2010-05-18 02:19:28.190 138 13145.24 492.94 57117.88 88888.00 2010-05-18 02:19:29.190 138 13145.50 492.44 57118.49 88888.00 2010-05-18 02:19:30.190 138 13145.63 492.81 57119.10 88888.00 2010-05-18 02:19:31.190 138 13145.37 492.69 57118.25 88888.00 2010-05-18 02:19:32.190 138 13145.11 492.20 57118.86 88888.00 2010-05-18 02:19:33.190 138 13145.24 493.19 57118.49 88888.00 2010-05-18 02:19:34.190 138 13145.37 493.06 57118.49 88888.00 2010-05-18 02:19:35.190 138 13145.76 492.44 57118.12 88888.00 2010-05-18 02:19:36.190 138 13145.11 492.32 57118.25 88888.00 2010-05-18 02:19:37.190 138 13145.24 492.81 57118.98 88888.00 2010-05-18 02:19:38.190 138 13146.02 492.69 57118.73 88888.00 2010-05-18 02:19:39.190 138 13145.63 492.69 57119.10 88888.00 2010-05-18 02:19:40.190 138 13145.11 492.44 57118.61 88888.00 2010-05-18 02:19:41.190 138 13144.98 492.32 57118.37 88888.00 2010-05-18 02:19:42.190 138 13145.11 492.32 57118.73 88888.00 2010-05-18 02:19:43.190 138 13145.76 493.06 57118.12 88888.00 2010-05-18 02:19:44.190 138 13145.50 492.69 57118.86 88888.00 2010-05-18 02:19:45.190 138 13144.98 492.94 57118.61 88888.00 2010-05-18 02:19:46.190 138 13145.11 492.44 57118.86 88888.00 2010-05-18 02:19:47.190 138 13145.11 492.20 57118.61 88888.00 2010-05-18 02:19:48.190 138 13145.11 492.20 57117.63 88888.00 2010-05-18 02:19:49.190 138 13144.85 492.69 57118.86 88888.00 2010-05-18 02:19:50.190 138 13145.63 492.32 57118.98 88888.00 2010-05-18 02:19:51.190 138 13145.89 492.69 57119.10 88888.00 2010-05-18 02:19:52.190 138 13144.98 492.69 57119.10 88888.00 2010-05-18 02:19:53.190 138 13144.98 493.19 57118.25 88888.00 2010-05-18 02:19:54.190 138 13145.11 492.20 57118.49 88888.00 2010-05-18 02:19:55.190 138 13145.76 492.44 57118.98 88888.00 2010-05-18 02:19:56.190 138 13145.50 493.06 57118.25 88888.00 2010-05-18 02:19:57.190 138 13145.63 492.69 57118.61 88888.00 2010-05-18 02:19:58.190 138 13145.50 492.81 57118.73 88888.00 2010-05-18 02:19:59.190 138 13145.11 492.20 57118.73 88888.00 2010-05-18 02:20:00.190 138 13145.11 492.69 57119.22 88888.00 2010-05-18 02:20:01.190 138 13145.50 492.57 57118.73 88888.00 2010-05-18 02:20:02.190 138 13145.24 492.94 57119.84 88888.00 2010-05-18 02:20:03.190 138 13145.76 492.20 57118.86 88888.00 2010-05-18 02:20:04.190 138 13145.37 492.81 57118.73 88888.00 2010-05-18 02:20:05.190 138 13145.37 492.57 57118.12 88888.00 2010-05-18 02:20:06.190 138 13145.11 492.69 57118.00 88888.00 2010-05-18 02:20:07.190 138 13145.76 493.43 57119.22 88888.00 2010-05-18 02:20:08.190 138 13144.59 492.69 57118.49 88888.00 2010-05-18 02:20:09.190 138 13144.98 492.81 57118.86 88888.00 2010-05-18 02:20:10.190 138 13145.76 493.06 57119.47 88888.00 2010-05-18 02:20:11.190 138 13145.24 493.31 57118.86 88888.00 2010-05-18 02:20:12.190 138 13145.50 492.81 57118.73 88888.00 2010-05-18 02:20:13.190 138 13145.37 493.31 57118.25 88888.00 2010-05-18 02:20:14.190 138 13144.98 493.56 57118.73 88888.00 2010-05-18 02:20:15.190 138 13146.54 493.06 57119.10 88888.00 2010-05-18 02:20:16.190 138 13145.37 492.81 57118.98 88888.00 2010-05-18 02:20:17.190 138 13145.89 493.56 57119.59 88888.00 2010-05-18 02:20:18.190 138 13145.50 493.31 57119.34 88888.00 2010-05-18 02:20:19.190 138 13145.63 493.93 57118.86 88888.00 2010-05-18 02:20:20.190 138 13144.85 492.57 57119.34 88888.00 2010-05-18 02:20:21.190 138 13145.76 493.31 57119.34 88888.00 2010-05-18 02:20:22.190 138 13145.76 493.31 57118.73 88888.00 2010-05-18 02:20:23.190 138 13145.37 493.81 57119.22 88888.00 2010-05-18 02:20:24.190 138 13146.28 493.06 57119.47 88888.00 2010-05-18 02:20:25.190 138 13146.15 494.05 57118.73 88888.00 2010-05-18 02:20:26.190 138 13145.24 493.06 57119.59 88888.00 2010-05-18 02:20:27.190 138 13145.24 493.43 57119.10 88888.00 2010-05-18 02:20:28.190 138 13145.76 493.31 57119.59 88888.00 2010-05-18 02:20:29.190 138 13145.37 492.69 57119.10 88888.00 2010-05-18 02:20:30.190 138 13144.98 493.31 57119.71 88888.00 2010-05-18 02:20:31.190 138 13145.50 492.57 57118.61 88888.00 2010-05-18 02:20:32.190 138 13145.63 492.81 57118.37 88888.00 2010-05-18 02:20:33.190 138 13144.98 493.19 57118.98 88888.00 2010-05-18 02:20:34.190 138 13144.59 493.93 57119.10 88888.00 2010-05-18 02:20:35.190 138 13144.98 492.94 57119.22 88888.00 2010-05-18 02:20:36.190 138 13144.85 492.81 57118.37 88888.00 2010-05-18 02:20:37.190 138 13145.24 492.94 57119.10 88888.00 2010-05-18 02:20:38.190 138 13145.50 493.31 57118.61 88888.00 2010-05-18 02:20:39.190 138 13145.89 492.94 57119.34 88888.00 2010-05-18 02:20:40.190 138 13145.24 493.43 57118.37 88888.00 2010-05-18 02:20:41.190 138 13145.50 493.06 57119.22 88888.00 2010-05-18 02:20:42.190 138 13145.63 492.44 57119.10 88888.00 2010-05-18 02:20:43.190 138 13145.63 493.19 57118.49 88888.00 2010-05-18 02:20:44.190 138 13145.50 492.57 57119.34 88888.00 2010-05-18 02:20:45.190 138 13144.59 493.06 57119.34 88888.00 2010-05-18 02:20:46.190 138 13145.89 493.31 57118.86 88888.00 2010-05-18 02:20:47.190 138 13145.37 493.19 57119.59 88888.00 2010-05-18 02:20:48.190 138 13145.24 492.44 57118.86 88888.00 2010-05-18 02:20:49.190 138 13145.50 492.44 57119.47 88888.00 2010-05-18 02:20:50.190 138 13145.11 492.57 57118.86 88888.00 2010-05-18 02:20:51.190 138 13145.11 492.81 57119.59 88888.00 2010-05-18 02:20:52.190 138 13144.98 493.81 57119.22 88888.00 2010-05-18 02:20:53.190 138 13145.50 492.81 57119.59 88888.00 2010-05-18 02:20:54.190 138 13145.76 493.81 57118.49 88888.00 2010-05-18 02:20:55.190 138 13145.11 493.19 57118.98 88888.00 2010-05-18 02:20:56.190 138 13145.37 493.19 57118.49 88888.00 2010-05-18 02:20:57.190 138 13145.37 493.56 57118.98 88888.00 2010-05-18 02:20:58.190 138 13145.24 492.81 57118.73 88888.00 2010-05-18 02:20:59.190 138 13145.50 493.56 57118.98 88888.00 2010-05-18 02:21:00.190 138 13145.50 493.19 57119.22 88888.00 2010-05-18 02:21:01.189 138 13145.50 492.94 57119.10 88888.00 2010-05-18 02:21:02.189 138 13145.24 493.81 57119.47 88888.00 2010-05-18 02:21:03.189 138 13145.37 493.19 57118.61 88888.00 2010-05-18 02:21:04.189 138 13144.72 492.94 57119.10 88888.00 2010-05-18 02:21:05.189 138 13145.89 493.31 57119.22 88888.00 2010-05-18 02:21:06.189 138 13145.11 493.81 57119.34 88888.00 2010-05-18 02:21:07.189 138 13145.37 492.81 57119.22 88888.00 2010-05-18 02:21:08.189 138 13145.11 493.19 57119.22 88888.00 2010-05-18 02:21:09.189 138 13146.02 493.43 57118.61 88888.00 2010-05-18 02:21:10.189 138 13144.72 493.31 57118.98 88888.00 2010-05-18 02:21:11.189 138 13145.37 492.69 57119.71 88888.00 2010-05-18 02:21:12.189 138 13145.63 493.43 57119.34 88888.00 2010-05-18 02:21:13.189 138 13145.50 493.19 57118.61 88888.00 2010-05-18 02:21:14.189 138 13145.76 492.94 57118.86 88888.00 2010-05-18 02:21:15.189 138 13145.11 493.31 57118.73 88888.00 2010-05-18 02:21:16.189 138 13145.24 493.56 57118.98 88888.00 2010-05-18 02:21:17.189 138 13145.63 493.19 57119.47 88888.00 2010-05-18 02:21:18.189 138 13145.11 492.81 57118.86 88888.00 2010-05-18 02:21:19.189 138 13145.89 493.31 57119.96 88888.00 2010-05-18 02:21:20.189 138 13145.50 493.43 57118.98 88888.00 2010-05-18 02:21:21.189 138 13145.37 492.69 57119.34 88888.00 2010-05-18 02:21:22.189 138 13145.37 493.56 57119.10 88888.00 2010-05-18 02:21:23.189 138 13146.02 493.06 57119.34 88888.00 2010-05-18 02:21:24.189 138 13145.50 493.19 57119.34 88888.00 2010-05-18 02:21:25.189 138 13145.76 493.31 57119.47 88888.00 2010-05-18 02:21:26.189 138 13145.63 493.19 57119.47 88888.00 2010-05-18 02:21:27.189 138 13145.50 493.06 57119.34 88888.00 2010-05-18 02:21:28.189 138 13145.11 493.19 57119.22 88888.00 2010-05-18 02:21:29.189 138 13145.11 493.56 57119.10 88888.00 2010-05-18 02:21:30.189 138 13144.72 493.81 57119.22 88888.00 2010-05-18 02:21:31.189 138 13146.15 493.19 57119.22 88888.00 2010-05-18 02:21:32.189 138 13145.76 492.81 57118.73 88888.00 2010-05-18 02:21:33.189 138 13145.24 492.81 57119.34 88888.00 2010-05-18 02:21:34.189 138 13146.28 493.06 57120.20 88888.00 2010-05-18 02:21:35.189 138 13146.15 493.56 57118.86 88888.00 2010-05-18 02:21:36.189 138 13145.89 492.94 57119.34 88888.00 2010-05-18 02:21:37.189 138 13146.93 492.94 57118.98 88888.00 2010-05-18 02:21:38.189 138 13145.11 492.57 57119.10 88888.00 2010-05-18 02:21:39.189 138 13146.15 493.31 57119.22 88888.00 2010-05-18 02:21:40.189 138 13145.76 492.94 57119.22 88888.00 2010-05-18 02:21:41.189 138 13146.02 492.94 57119.10 88888.00 2010-05-18 02:21:42.189 138 13146.15 493.31 57119.84 88888.00 2010-05-18 02:21:43.189 138 13144.98 492.94 57119.59 88888.00 2010-05-18 02:21:44.189 138 13145.89 492.94 57119.59 88888.00 2010-05-18 02:21:45.189 138 13145.76 493.31 57118.98 88888.00 2010-05-18 02:21:46.189 138 13145.37 493.31 57119.47 88888.00 2010-05-18 02:21:47.189 138 13146.28 493.06 57118.98 88888.00 2010-05-18 02:21:48.189 138 13145.63 493.43 57119.47 88888.00 2010-05-18 02:21:49.189 138 13145.76 493.19 57118.98 88888.00 2010-05-18 02:21:50.189 138 13145.76 492.20 57119.71 88888.00 2010-05-18 02:21:51.189 138 13145.89 492.94 57119.10 88888.00 2010-05-18 02:21:52.189 138 13146.02 493.31 57119.22 88888.00 2010-05-18 02:21:53.189 138 13146.15 493.06 57119.71 88888.00 2010-05-18 02:21:54.189 138 13145.76 492.81 57119.34 88888.00 2010-05-18 02:21:55.189 138 13145.24 492.44 57118.98 88888.00 2010-05-18 02:21:56.189 138 13146.28 492.81 57118.73 88888.00 2010-05-18 02:21:57.189 138 13146.41 493.31 57119.22 88888.00 2010-05-18 02:21:58.189 138 13146.54 492.69 57118.98 88888.00 2010-05-18 02:21:59.189 138 13145.63 492.69 57119.59 88888.00 2010-05-18 02:22:00.189 138 13146.54 493.81 57118.98 88888.00 2010-05-18 02:22:01.189 138 13146.80 492.69 57118.98 88888.00 2010-05-18 02:22:02.189 138 13146.02 492.57 57119.22 88888.00 2010-05-18 02:22:03.189 138 13146.15 492.57 57119.22 88888.00 2010-05-18 02:22:04.189 138 13146.02 492.94 57119.34 88888.00 2010-05-18 02:22:05.189 138 13146.02 492.81 57118.86 88888.00 2010-05-18 02:22:06.189 138 13145.37 493.31 57119.10 88888.00 2010-05-18 02:22:07.189 138 13145.37 492.94 57118.98 88888.00 2010-05-18 02:22:08.189 138 13146.41 492.94 57118.61 88888.00 2010-05-18 02:22:09.189 138 13145.37 492.32 57118.49 88888.00 2010-05-18 02:22:10.189 138 13146.02 492.44 57119.10 88888.00 2010-05-18 02:22:11.189 138 13146.02 493.68 57119.10 88888.00 2010-05-18 02:22:12.189 138 13146.15 492.94 57119.10 88888.00 2010-05-18 02:22:13.189 138 13145.76 493.06 57119.34 88888.00 2010-05-18 02:22:14.189 138 13146.02 492.32 57118.37 88888.00 2010-05-18 02:22:15.189 138 13146.02 492.20 57119.22 88888.00 2010-05-18 02:22:16.189 138 13145.89 492.69 57118.86 88888.00 2010-05-18 02:22:17.189 138 13145.63 492.32 57118.73 88888.00 2010-05-18 02:22:18.189 138 13146.67 492.81 57118.73 88888.00 2010-05-18 02:22:19.189 138 13145.76 492.57 57119.10 88888.00 2010-05-18 02:22:20.189 138 13145.76 491.95 57119.22 88888.00 2010-05-18 02:22:21.189 138 13146.41 492.81 57118.98 88888.00 2010-05-18 02:22:22.189 138 13145.89 492.69 57118.98 88888.00 2010-05-18 02:22:23.189 138 13146.02 492.69 57118.86 88888.00 2010-05-18 02:22:24.189 138 13145.89 492.57 57118.98 88888.00 2010-05-18 02:22:25.189 138 13146.02 492.94 57119.22 88888.00 2010-05-18 02:22:26.189 138 13145.76 492.81 57119.47 88888.00 2010-05-18 02:22:27.189 138 13145.63 493.06 57119.10 88888.00 2010-05-18 02:22:28.189 138 13145.89 492.81 57119.22 88888.00 2010-05-18 02:22:29.189 138 13146.02 492.94 57119.34 88888.00 2010-05-18 02:22:30.189 138 13145.89 491.95 57119.10 88888.00 2010-05-18 02:22:31.189 138 13145.63 492.57 57119.10 88888.00 2010-05-18 02:22:32.189 138 13145.76 492.20 57118.49 88888.00 2010-05-18 02:22:33.189 138 13146.41 492.57 57118.98 88888.00 2010-05-18 02:22:34.189 138 13145.76 492.81 57118.98 88888.00 2010-05-18 02:22:35.189 138 13146.54 492.69 57119.59 88888.00 2010-05-18 02:22:36.189 138 13145.50 491.95 57119.22 88888.00 2010-05-18 02:22:37.189 138 13145.76 492.44 57119.10 88888.00 2010-05-18 02:22:38.189 138 13146.28 492.44 57119.10 88888.00 2010-05-18 02:22:39.189 138 13146.28 492.44 57118.73 88888.00 2010-05-18 02:22:40.189 138 13146.02 492.57 57119.34 88888.00 2010-05-18 02:22:41.189 138 13145.50 492.07 57118.98 88888.00 2010-05-18 02:22:42.189 138 13145.76 492.44 57118.86 88888.00 2010-05-18 02:22:43.189 138 13145.37 492.81 57118.73 88888.00 2010-05-18 02:22:44.189 138 13145.89 491.95 57119.59 88888.00 2010-05-18 02:22:45.189 138 13145.37 492.94 57117.63 88888.00 2010-05-18 02:22:46.189 138 13145.63 492.32 57118.49 88888.00 2010-05-18 02:22:47.189 138 13145.76 492.69 57118.98 88888.00 2010-05-18 02:22:48.189 138 13146.02 492.32 57119.59 88888.00 2010-05-18 02:22:49.189 138 13146.02 491.70 57119.47 88888.00 2010-05-18 02:22:50.189 138 13146.02 491.58 57119.10 88888.00 2010-05-18 02:22:51.189 138 13145.63 491.58 57118.98 88888.00 2010-05-18 02:22:52.189 138 13145.50 491.58 57118.86 88888.00 2010-05-18 02:22:53.189 138 13145.63 492.07 57118.73 88888.00 2010-05-18 02:22:54.189 138 13145.37 492.20 57118.86 88888.00 2010-05-18 02:22:55.189 138 13146.02 492.20 57119.47 88888.00 2010-05-18 02:22:56.189 138 13145.37 491.70 57118.98 88888.00 2010-05-18 02:22:57.189 138 13145.50 491.58 57118.86 88888.00 2010-05-18 02:22:58.189 138 13145.37 492.44 57118.98 88888.00 2010-05-18 02:22:59.189 138 13146.15 491.95 57119.10 88888.00 2010-05-18 02:23:00.189 138 13145.37 492.57 57119.22 88888.00 2010-05-18 02:23:01.189 138 13145.50 492.32 57119.10 88888.00 2010-05-18 02:23:02.189 138 13145.37 492.32 57119.34 88888.00 2010-05-18 02:23:03.189 138 13145.76 492.32 57118.98 88888.00 2010-05-18 02:23:04.189 138 13145.76 492.20 57119.22 88888.00 2010-05-18 02:23:05.189 138 13145.50 491.82 57118.86 88888.00 2010-05-18 02:23:06.189 138 13145.50 492.32 57118.86 88888.00 2010-05-18 02:23:07.189 138 13145.24 492.32 57118.00 88888.00 2010-05-18 02:23:08.189 138 13145.76 492.32 57118.49 88888.00 2010-05-18 02:23:09.189 138 13145.24 492.07 57118.86 88888.00 2010-05-18 02:23:10.189 138 13145.37 492.07 57118.12 88888.00 2010-05-18 02:23:11.189 138 13144.85 492.32 57118.12 88888.00 2010-05-18 02:23:12.189 138 13144.98 491.82 57118.86 88888.00 2010-05-18 02:23:13.189 138 13144.85 492.32 57118.61 88888.00 2010-05-18 02:23:14.189 138 13144.59 492.20 57118.98 88888.00 2010-05-18 02:23:15.189 138 13144.33 492.32 57118.61 88888.00 2010-05-18 02:23:16.189 138 13144.85 491.82 57118.61 88888.00 2010-05-18 02:23:17.189 138 13144.21 491.95 57118.86 88888.00 2010-05-18 02:23:18.189 138 13144.72 492.32 57118.86 88888.00 2010-05-18 02:23:19.189 138 13144.98 491.58 57118.00 88888.00 2010-05-18 02:23:20.189 138 13144.59 492.57 57118.49 88888.00 2010-05-18 02:23:21.189 138 13144.46 491.95 57118.25 88888.00 2010-05-18 02:23:22.189 138 13144.21 491.82 57118.25 88888.00 2010-05-18 02:23:23.189 138 13143.94 491.95 57118.25 88888.00 2010-05-18 02:23:24.189 138 13143.68 492.57 57118.49 88888.00 2010-05-18 02:23:25.189 138 13144.33 492.32 57119.22 88888.00 2010-05-18 02:23:26.189 138 13144.21 492.07 57118.12 88888.00 2010-05-18 02:23:27.189 138 13143.94 492.32 57118.25 88888.00 2010-05-18 02:23:28.189 138 13143.68 492.81 57118.12 88888.00 2010-05-18 02:23:29.189 138 13143.17 492.07 57118.12 88888.00 2010-05-18 02:23:30.189 138 13143.55 492.20 57118.49 88888.00 2010-05-18 02:23:31.189 138 13143.04 492.81 57118.25 88888.00 2010-05-18 02:23:32.189 138 13144.08 492.94 57118.73 88888.00 2010-05-18 02:23:33.189 138 13143.94 492.57 57118.00 88888.00 2010-05-18 02:23:34.189 138 13143.68 492.57 57118.49 88888.00 2010-05-18 02:23:35.189 138 13144.33 492.81 57117.63 88888.00 2010-05-18 02:23:36.189 138 13143.68 492.20 57118.00 88888.00 2010-05-18 02:23:37.189 138 13143.94 492.44 57118.00 88888.00 2010-05-18 02:23:38.189 138 13143.55 492.94 57118.25 88888.00 2010-05-18 02:23:39.189 138 13143.42 492.69 57118.25 88888.00 2010-05-18 02:23:40.189 138 13143.81 492.44 57117.63 88888.00 2010-05-18 02:23:41.189 138 13143.29 492.57 57118.12 88888.00 2010-05-18 02:23:42.189 138 13143.81 492.69 57117.75 88888.00 2010-05-18 02:23:43.189 138 13143.42 493.43 57118.12 88888.00 2010-05-18 02:23:44.189 138 13143.55 492.32 57118.25 88888.00 2010-05-18 02:23:45.189 138 13143.68 492.57 57118.37 88888.00 2010-05-18 02:23:46.189 138 13143.42 493.06 57117.51 88888.00 2010-05-18 02:23:47.189 138 13143.81 492.81 57117.39 88888.00 2010-05-18 02:23:48.189 138 13143.68 492.81 57118.25 88888.00 2010-05-18 02:23:49.189 138 13143.55 492.32 57117.75 88888.00 2010-05-18 02:23:50.189 138 13143.17 492.81 57117.63 88888.00 2010-05-18 02:23:51.189 138 13143.81 492.81 57118.00 88888.00 2010-05-18 02:23:52.189 138 13143.68 492.94 57118.25 88888.00 2010-05-18 02:23:53.189 138 13144.33 492.20 57118.12 88888.00 2010-05-18 02:23:54.189 138 13144.21 492.44 57118.12 88888.00 2010-05-18 02:23:55.189 138 13144.59 492.20 57117.88 88888.00 2010-05-18 02:23:56.189 138 13144.46 492.32 57118.25 88888.00 2010-05-18 02:23:57.189 138 13143.81 492.32 57118.00 88888.00 2010-05-18 02:23:58.189 138 13144.21 492.07 57117.63 88888.00 2010-05-18 02:23:59.189 138 13144.72 492.81 57118.25 88888.00 2010-05-18 02:24:00.189 138 13145.11 493.68 57118.86 88888.00 2010-05-18 02:24:01.189 138 13144.98 492.57 57118.00 88888.00 2010-05-18 02:24:02.189 138 13144.72 491.95 57117.88 88888.00 2010-05-18 02:24:03.189 138 13144.21 492.57 57118.12 88888.00 2010-05-18 02:24:04.189 138 13144.85 492.94 57118.25 88888.00 2010-05-18 02:24:05.189 138 13144.46 493.43 57118.00 88888.00 2010-05-18 02:24:06.189 138 13145.24 493.06 57117.63 88888.00 2010-05-18 02:24:07.189 138 13144.21 492.81 57118.25 88888.00 2010-05-18 02:24:08.189 138 13144.33 493.19 57117.63 88888.00 2010-05-18 02:24:09.189 138 13144.33 492.57 57117.88 88888.00 2010-05-18 02:24:10.189 138 13144.59 492.81 57118.12 88888.00 2010-05-18 02:24:11.189 138 13144.46 492.32 57118.00 88888.00 2010-05-18 02:24:12.189 138 13144.72 493.06 57118.25 88888.00 2010-05-18 02:24:13.189 138 13145.11 492.81 57117.88 88888.00 2010-05-18 02:24:14.189 138 13144.21 492.81 57118.00 88888.00 2010-05-18 02:24:15.189 138 13145.11 492.57 57118.37 88888.00 2010-05-18 02:24:16.189 138 13144.72 493.81 57118.12 88888.00 2010-05-18 02:24:17.189 138 13144.98 493.81 57118.00 88888.00 2010-05-18 02:24:18.189 138 13145.24 493.31 57118.61 88888.00 2010-05-18 02:24:19.189 138 13144.33 492.81 57118.37 88888.00 2010-05-18 02:24:20.189 138 13144.98 492.94 57118.86 88888.00 2010-05-18 02:24:21.189 138 13144.33 492.94 57118.49 88888.00 2010-05-18 02:24:22.189 138 13144.85 493.19 57118.49 88888.00 2010-05-18 02:24:23.189 138 13145.11 493.19 57118.37 88888.00 2010-05-18 02:24:24.189 138 13144.33 493.43 57118.25 88888.00 2010-05-18 02:24:25.189 138 13145.24 493.43 57118.25 88888.00 2010-05-18 02:24:26.189 138 13145.24 493.43 57118.86 88888.00 2010-05-18 02:24:27.189 138 13144.98 492.94 57118.25 88888.00 2010-05-18 02:24:28.189 138 13144.59 493.06 57118.49 88888.00 2010-05-18 02:24:29.189 138 13144.46 493.06 57118.25 88888.00 2010-05-18 02:24:30.189 138 13145.11 493.81 57118.37 88888.00 2010-05-18 02:24:31.189 138 13144.59 493.43 57118.49 88888.00 2010-05-18 02:24:32.189 138 13144.85 492.69 57118.37 88888.00 2010-05-18 02:24:33.189 138 13144.72 493.56 57119.10 88888.00 2010-05-18 02:24:34.189 138 13144.46 493.31 57118.61 88888.00 2010-05-18 02:24:35.189 138 13144.46 493.68 57118.25 88888.00 2010-05-18 02:24:36.189 138 13144.21 493.06 57118.37 88888.00 2010-05-18 02:24:37.189 138 13144.98 493.31 57118.00 88888.00 2010-05-18 02:24:38.189 138 13144.59 492.69 57118.37 88888.00 2010-05-18 02:24:39.189 138 13144.98 493.19 57118.12 88888.00 2010-05-18 02:24:40.189 138 13144.59 492.69 57118.73 88888.00 2010-05-18 02:24:41.189 138 13144.33 492.94 57118.98 88888.00 2010-05-18 02:24:42.189 138 13144.21 492.94 57118.98 88888.00 2010-05-18 02:24:43.189 138 13144.08 493.56 57118.25 88888.00 2010-05-18 02:24:44.189 138 13144.59 492.57 57118.61 88888.00 2010-05-18 02:24:45.189 138 13143.81 493.56 57118.73 88888.00 2010-05-18 02:24:46.189 138 13143.68 493.19 57118.00 88888.00 2010-05-18 02:24:47.189 138 13144.21 492.44 57118.00 88888.00 2010-05-18 02:24:48.189 138 13143.94 492.81 57118.61 88888.00 2010-05-18 02:24:49.189 138 13144.46 493.19 57118.37 88888.00 2010-05-18 02:24:50.189 138 13144.21 492.69 57118.25 88888.00 2010-05-18 02:24:51.189 138 13144.21 492.94 57118.37 88888.00 2010-05-18 02:24:52.189 138 13143.94 492.81 57118.49 88888.00 2010-05-18 02:24:53.189 138 13144.72 492.94 57118.73 88888.00 2010-05-18 02:24:54.189 138 13143.81 493.06 57118.73 88888.00 2010-05-18 02:24:55.189 138 13143.42 492.44 57118.73 88888.00 2010-05-18 02:24:56.189 138 13144.21 492.57 57118.73 88888.00 2010-05-18 02:24:57.189 138 13144.59 492.44 57118.49 88888.00 2010-05-18 02:24:58.189 138 13143.68 492.81 57118.49 88888.00 2010-05-18 02:24:59.189 138 13143.29 493.06 57118.12 88888.00 2010-05-18 02:25:00.189 138 13144.72 492.44 57118.73 88888.00 2010-05-18 02:25:01.189 138 13143.81 492.57 57118.00 88888.00 2010-05-18 02:25:02.189 138 13144.46 492.94 57118.73 88888.00 2010-05-18 02:25:03.189 138 13143.81 492.81 57117.75 88888.00 2010-05-18 02:25:04.189 138 13143.42 492.94 57117.75 88888.00 2010-05-18 02:25:05.189 138 13144.08 492.57 57118.25 88888.00 2010-05-18 02:25:06.189 138 13143.29 492.44 57118.61 88888.00 2010-05-18 02:25:07.189 138 13143.55 492.69 57118.37 88888.00 2010-05-18 02:25:08.189 138 13143.17 492.57 57118.25 88888.00 2010-05-18 02:25:09.189 138 13143.04 492.20 57117.88 88888.00 2010-05-18 02:25:10.189 138 13143.17 492.44 57118.12 88888.00 2010-05-18 02:25:11.189 138 13143.29 492.81 57118.00 88888.00 2010-05-18 02:25:12.189 138 13143.94 492.69 57117.88 88888.00 2010-05-18 02:25:13.189 138 13143.68 491.70 57118.25 88888.00 2010-05-18 02:25:14.189 138 13143.68 492.57 57118.37 88888.00 2010-05-18 02:25:15.189 138 13143.81 492.32 57117.75 88888.00 2010-05-18 02:25:16.189 138 13143.04 492.20 57119.22 88888.00 2010-05-18 02:25:17.189 138 13143.81 492.44 57118.49 88888.00 2010-05-18 02:25:18.189 138 13143.17 492.32 57118.49 88888.00 2010-05-18 02:25:19.189 138 13143.17 492.81 57117.88 88888.00 2010-05-18 02:25:20.189 138 13142.78 492.44 57117.51 88888.00 2010-05-18 02:25:21.189 138 13143.29 492.69 57117.88 88888.00 2010-05-18 02:25:22.189 138 13143.17 492.94 57117.88 88888.00 2010-05-18 02:25:23.189 138 13143.17 492.94 57117.88 88888.00 2010-05-18 02:25:24.189 138 13142.91 492.20 57118.25 88888.00 2010-05-18 02:25:25.189 138 13142.13 492.20 57118.12 88888.00 2010-05-18 02:25:26.189 138 13143.04 492.69 57118.12 88888.00 2010-05-18 02:25:27.189 138 13142.26 492.81 57118.61 88888.00 2010-05-18 02:25:28.189 138 13142.00 493.06 57118.37 88888.00 2010-05-18 02:25:29.189 138 13142.52 492.94 57118.25 88888.00 2010-05-18 02:25:30.189 138 13142.39 493.06 57117.88 88888.00 2010-05-18 02:25:31.189 138 13142.91 492.69 57118.37 88888.00 2010-05-18 02:25:32.189 138 13142.78 492.69 57117.88 88888.00 2010-05-18 02:25:33.189 138 13142.52 492.94 57118.49 88888.00 2010-05-18 02:25:34.189 138 13141.87 492.81 57118.25 88888.00 2010-05-18 02:25:35.189 138 13142.26 492.57 57117.63 88888.00 2010-05-18 02:25:36.189 138 13142.00 493.06 57118.00 88888.00 2010-05-18 02:25:37.189 138 13142.52 493.06 57117.27 88888.00 2010-05-18 02:25:38.189 138 13141.87 493.31 57117.88 88888.00 2010-05-18 02:25:39.189 138 13142.65 492.57 57118.73 88888.00 2010-05-18 02:25:40.189 138 13142.39 493.56 57118.00 88888.00 2010-05-18 02:25:41.189 138 13142.39 493.19 57117.51 88888.00 2010-05-18 02:25:42.189 138 13142.52 492.81 57118.25 88888.00 2010-05-18 02:25:43.189 138 13142.39 493.06 57117.27 88888.00 2010-05-18 02:25:44.189 138 13142.26 492.32 57117.63 88888.00 2010-05-18 02:25:45.189 138 13142.13 492.94 57117.88 88888.00 2010-05-18 02:25:46.189 138 13142.26 492.20 57117.75 88888.00 2010-05-18 02:25:47.189 138 13142.52 492.32 57118.12 88888.00 2010-05-18 02:25:48.189 138 13143.29 492.32 57117.63 88888.00 2010-05-18 02:25:49.189 138 13141.87 492.32 57117.88 88888.00 2010-05-18 02:25:50.189 138 13143.68 493.06 57117.14 88888.00 2010-05-18 02:25:51.189 138 13143.17 492.20 57117.88 88888.00 2010-05-18 02:25:52.189 138 13143.29 491.82 57117.88 88888.00 2010-05-18 02:25:53.189 138 13143.55 491.82 57118.00 88888.00 2010-05-18 02:25:54.189 138 13142.91 491.95 57117.75 88888.00 2010-05-18 02:25:55.189 138 13144.08 492.81 57117.63 88888.00 2010-05-18 02:25:56.189 138 13143.55 493.19 57117.63 88888.00 2010-05-18 02:25:57.189 138 13143.04 493.06 57117.51 88888.00 2010-05-18 02:25:58.189 138 13143.55 492.32 57118.37 88888.00 2010-05-18 02:25:59.189 138 13143.94 493.06 57118.00 88888.00 2010-05-18 02:26:00.189 138 13143.94 493.19 57118.12 88888.00 2010-05-18 02:26:01.189 138 13143.68 492.94 57118.12 88888.00 2010-05-18 02:26:02.189 138 13143.17 492.81 57117.63 88888.00 2010-05-18 02:26:03.189 138 13143.42 493.19 57118.00 88888.00 2010-05-18 02:26:04.189 138 13143.94 492.32 57118.12 88888.00 2010-05-18 02:26:05.189 138 13143.55 492.94 57118.00 88888.00 2010-05-18 02:26:06.189 138 13144.08 493.31 57118.37 88888.00 2010-05-18 02:26:07.189 138 13144.72 493.06 57118.25 88888.00 2010-05-18 02:26:08.189 138 13144.21 492.81 57118.86 88888.00 2010-05-18 02:26:09.189 138 13144.21 492.81 57119.47 88888.00 2010-05-18 02:26:10.189 138 13144.46 493.19 57119.10 88888.00 2010-05-18 02:26:11.189 138 13144.59 493.31 57118.49 88888.00 2010-05-18 02:26:12.189 138 13144.98 492.81 57119.10 88888.00 2010-05-18 02:26:13.189 138 13144.85 493.06 57118.98 88888.00 2010-05-18 02:26:14.189 138 13144.98 493.56 57118.25 88888.00 2010-05-18 02:26:15.189 138 13145.37 493.43 57118.86 88888.00 2010-05-18 02:26:16.189 138 13144.98 493.31 57118.12 88888.00 2010-05-18 02:26:17.189 138 13144.08 492.94 57118.73 88888.00 2010-05-18 02:26:18.189 138 13145.11 493.56 57118.86 88888.00 2010-05-18 02:26:19.189 138 13144.72 493.06 57118.73 88888.00 2010-05-18 02:26:20.189 138 13144.72 493.19 57118.73 88888.00 2010-05-18 02:26:21.189 138 13144.33 493.81 57118.49 88888.00 2010-05-18 02:26:22.189 138 13144.59 493.06 57118.61 88888.00 2010-05-18 02:26:23.189 138 13144.59 493.56 57119.47 88888.00 2010-05-18 02:26:24.189 138 13144.59 493.06 57118.37 88888.00 2010-05-18 02:26:25.189 138 13144.59 493.56 57118.37 88888.00 2010-05-18 02:26:26.189 138 13144.33 493.06 57118.37 88888.00 2010-05-18 02:26:27.189 138 13144.33 494.30 57118.86 88888.00 2010-05-18 02:26:28.189 138 13143.81 494.30 57118.37 88888.00 2010-05-18 02:26:29.189 138 13144.46 494.18 57118.86 88888.00 2010-05-18 02:26:30.189 138 13144.08 493.68 57118.37 88888.00 2010-05-18 02:26:31.189 138 13143.81 493.68 57118.25 88888.00 2010-05-18 02:26:32.189 138 13144.33 493.81 57118.61 88888.00 2010-05-18 02:26:33.189 138 13144.21 494.18 57118.49 88888.00 2010-05-18 02:26:34.189 138 13143.81 494.67 57118.00 88888.00 2010-05-18 02:26:35.189 138 13144.72 494.18 57118.86 88888.00 2010-05-18 02:26:36.189 138 13143.94 494.42 57118.49 88888.00 2010-05-18 02:26:37.189 138 13144.33 493.93 57118.86 88888.00 2010-05-18 02:26:38.189 138 13144.59 494.05 57118.49 88888.00 2010-05-18 02:26:39.189 138 13144.72 494.67 57118.73 88888.00 2010-05-18 02:26:40.189 138 13144.21 495.04 57118.12 88888.00 2010-05-18 02:26:41.189 138 13143.94 494.30 57118.49 88888.00 2010-05-18 02:26:42.189 138 13144.72 494.05 57118.49 88888.00 2010-05-18 02:26:43.189 138 13144.08 494.42 57118.37 88888.00 2010-05-18 02:26:44.189 138 13144.59 493.93 57118.86 88888.00 2010-05-18 02:26:45.189 138 13144.08 493.56 57118.12 88888.00 2010-05-18 02:26:46.189 138 13144.98 494.42 57118.73 88888.00 2010-05-18 02:26:47.189 138 13145.11 494.18 57118.00 88888.00 2010-05-18 02:26:48.189 138 13144.59 494.30 57118.37 88888.00 2010-05-18 02:26:49.189 138 13144.98 494.18 57118.49 88888.00 2010-05-18 02:26:50.189 138 13144.98 493.68 57118.49 88888.00 2010-05-18 02:26:51.189 138 13145.37 494.42 57118.61 88888.00 2010-05-18 02:26:52.189 138 13145.11 494.55 57118.25 88888.00 2010-05-18 02:26:53.189 138 13144.72 494.30 57118.12 88888.00 2010-05-18 02:26:54.189 138 13144.72 495.04 57118.37 88888.00 2010-05-18 02:26:55.189 138 13145.11 494.67 57118.61 88888.00 2010-05-18 02:26:56.189 138 13144.72 494.55 57118.37 88888.00 2010-05-18 02:26:57.189 138 13145.37 494.67 57118.25 88888.00 2010-05-18 02:26:58.189 138 13145.76 494.18 57118.12 88888.00 2010-05-18 02:26:59.189 138 13145.11 494.55 57118.12 88888.00 2010-05-18 02:27:00.189 138 13145.11 494.80 57118.37 88888.00 2010-05-18 02:27:01.189 138 13145.37 494.42 57118.00 88888.00 2010-05-18 02:27:02.189 138 13145.63 493.81 57118.61 88888.00 2010-05-18 02:27:03.189 138 13144.72 494.67 57118.00 88888.00 2010-05-18 02:27:04.189 138 13145.63 494.18 57118.25 88888.00 2010-05-18 02:27:05.189 138 13145.76 495.17 57118.98 88888.00 2010-05-18 02:27:06.189 138 13145.76 493.81 57118.37 88888.00 2010-05-18 02:27:07.189 138 13145.37 494.55 57119.34 88888.00 2010-05-18 02:27:08.189 138 13145.50 494.42 57118.37 88888.00 2010-05-18 02:27:09.189 138 13146.28 494.30 57118.73 88888.00 2010-05-18 02:27:10.189 138 13145.63 494.67 57118.37 88888.00 2010-05-18 02:27:11.189 138 13145.89 494.92 57118.12 88888.00 2010-05-18 02:27:12.189 138 13146.41 494.05 57118.98 88888.00 2010-05-18 02:27:13.189 138 13146.41 494.55 57118.49 88888.00 2010-05-18 02:27:14.189 138 13145.76 494.67 57118.86 88888.00 2010-05-18 02:27:15.189 138 13146.54 494.67 57119.47 88888.00 2010-05-18 02:27:16.189 138 13145.76 494.55 57119.10 88888.00 2010-05-18 02:27:17.189 138 13146.54 495.04 57118.86 88888.00 2010-05-18 02:27:18.189 138 13145.89 493.68 57118.49 88888.00 2010-05-18 02:27:19.189 138 13146.93 494.67 57118.73 88888.00 2010-05-18 02:27:20.189 138 13146.28 494.92 57118.86 88888.00 2010-05-18 02:27:21.189 138 13145.89 494.18 57118.98 88888.00 2010-05-18 02:27:22.189 138 13146.54 494.67 57119.59 88888.00 2010-05-18 02:27:23.189 138 13146.54 494.92 57119.22 88888.00 2010-05-18 02:27:24.189 138 13146.41 494.80 57118.25 88888.00 2010-05-18 02:27:25.189 138 13146.41 494.92 57119.10 88888.00 2010-05-18 02:27:26.189 138 13146.02 494.42 57118.86 88888.00 2010-05-18 02:27:27.189 138 13146.28 494.55 57119.22 88888.00 2010-05-18 02:27:28.189 138 13147.06 494.18 57118.49 88888.00 2010-05-18 02:27:29.189 138 13146.93 494.67 57118.86 88888.00 2010-05-18 02:27:30.189 138 13147.58 494.92 57119.47 88888.00 2010-05-18 02:27:31.189 138 13147.45 495.17 57118.86 88888.00 2010-05-18 02:27:32.189 138 13147.06 494.80 57119.10 88888.00 2010-05-18 02:27:33.189 138 13147.58 495.04 57118.12 88888.00 2010-05-18 02:27:34.189 138 13147.06 494.30 57118.37 88888.00 2010-05-18 02:27:35.189 138 13147.58 494.67 57119.34 88888.00 2010-05-18 02:27:36.189 138 13147.19 494.80 57118.73 88888.00 2010-05-18 02:27:37.189 138 13146.80 495.04 57118.49 88888.00 2010-05-18 02:27:38.189 138 13147.58 494.30 57118.73 88888.00 2010-05-18 02:27:39.189 138 13148.36 494.67 57118.73 88888.00 2010-05-18 02:27:40.189 138 13147.58 495.17 57118.98 88888.00 2010-05-18 02:27:41.189 138 13147.19 495.29 57119.10 88888.00 2010-05-18 02:27:42.189 138 13147.32 495.17 57118.37 88888.00 2010-05-18 02:27:43.189 138 13147.97 494.55 57118.49 88888.00 2010-05-18 02:27:44.189 138 13147.84 495.17 57118.86 88888.00 2010-05-18 02:27:45.189 138 13147.45 494.80 57118.73 88888.00 2010-05-18 02:27:46.189 138 13148.49 494.92 57119.10 88888.00 2010-05-18 02:27:47.189 138 13148.10 494.80 57118.98 88888.00 2010-05-18 02:27:48.189 138 13148.23 494.80 57118.86 88888.00 2010-05-18 02:27:49.189 138 13148.36 495.42 57118.86 88888.00 2010-05-18 02:27:50.189 138 13147.97 495.42 57118.86 88888.00 2010-05-18 02:27:51.189 138 13147.97 494.42 57118.86 88888.00 2010-05-18 02:27:52.189 138 13148.23 495.17 57119.47 88888.00 2010-05-18 02:27:53.189 138 13148.62 494.67 57118.73 88888.00 2010-05-18 02:27:54.189 138 13148.49 495.04 57118.73 88888.00 2010-05-18 02:27:55.189 138 13148.88 494.55 57119.10 88888.00 2010-05-18 02:27:56.189 138 13148.49 494.30 57119.10 88888.00 2010-05-18 02:27:57.189 138 13148.49 495.04 57119.10 88888.00 2010-05-18 02:27:58.189 138 13148.75 494.30 57119.59 88888.00 2010-05-18 02:27:59.189 138 13148.36 494.80 57118.98 88888.00 2010-05-18 02:28:00.189 138 13148.75 494.67 57118.61 88888.00 2010-05-18 02:28:01.189 138 13149.27 495.04 57118.98 88888.00 2010-05-18 02:28:02.189 138 13149.40 494.18 57119.47 88888.00 2010-05-18 02:28:03.189 138 13148.88 494.80 57118.86 88888.00 2010-05-18 02:28:04.189 138 13148.49 493.93 57118.61 88888.00 2010-05-18 02:28:05.189 138 13148.49 493.68 57118.49 88888.00 2010-05-18 02:28:06.189 138 13149.14 494.30 57119.47 88888.00 2010-05-18 02:28:07.189 138 13148.10 494.18 57118.12 88888.00 2010-05-18 02:28:08.189 138 13148.75 494.42 57118.61 88888.00 2010-05-18 02:28:09.189 138 13148.75 494.18 57118.49 88888.00 2010-05-18 02:28:10.189 138 13148.49 494.55 57118.98 88888.00 2010-05-18 02:28:11.189 138 13149.14 494.67 57118.86 88888.00 2010-05-18 02:28:12.189 138 13149.14 494.18 57118.37 88888.00 2010-05-18 02:28:13.189 138 13148.36 494.55 57119.34 88888.00 2010-05-18 02:28:14.189 138 13148.88 494.30 57118.73 88888.00 2010-05-18 02:28:15.189 138 13149.27 494.18 57118.25 88888.00 2010-05-18 02:28:16.189 138 13149.92 494.55 57118.98 88888.00 2010-05-18 02:28:17.189 138 13149.27 494.18 57119.10 88888.00 2010-05-18 02:28:18.189 138 13149.14 494.55 57118.98 88888.00 2010-05-18 02:28:19.189 138 13149.92 493.93 57119.22 88888.00 2010-05-18 02:28:20.189 138 13149.14 493.93 57119.34 88888.00 2010-05-18 02:28:21.189 138 13149.92 493.93 57118.86 88888.00 2010-05-18 02:28:22.189 138 13150.18 493.81 57119.10 88888.00 2010-05-18 02:28:23.189 138 13148.62 494.30 57119.22 88888.00 2010-05-18 02:28:24.189 138 13149.79 494.05 57119.22 88888.00 2010-05-18 02:28:25.189 138 13149.79 494.42 57119.59 88888.00 2010-05-18 02:28:26.189 138 13149.53 493.31 57118.86 88888.00 2010-05-18 02:28:27.189 138 13149.66 494.42 57119.47 88888.00 2010-05-18 02:28:28.189 138 13149.53 493.93 57118.73 88888.00 2010-05-18 02:28:29.189 138 13149.79 494.18 57118.86 88888.00 2010-05-18 02:28:30.189 138 13149.53 494.67 57118.86 88888.00 2010-05-18 02:28:31.189 138 13149.79 494.18 57119.47 88888.00 2010-05-18 02:28:32.189 138 13148.75 494.67 57118.98 88888.00 2010-05-18 02:28:33.189 138 13149.66 493.81 57119.34 88888.00 2010-05-18 02:28:34.189 138 13149.79 493.19 57119.34 88888.00 2010-05-18 02:28:35.189 138 13149.66 494.42 57119.22 88888.00 2010-05-18 02:28:36.189 138 13149.66 493.56 57119.10 88888.00 2010-05-18 02:28:37.189 138 13149.79 493.93 57118.98 88888.00 2010-05-18 02:28:38.189 138 13149.14 492.94 57118.98 88888.00 2010-05-18 02:28:39.189 138 13149.53 494.18 57119.71 88888.00 2010-05-18 02:28:40.189 138 13149.79 493.43 57119.10 88888.00 2010-05-18 02:28:41.189 138 13149.79 493.81 57118.98 88888.00 2010-05-18 02:28:42.189 138 13149.66 493.68 57118.98 88888.00 2010-05-18 02:28:43.189 138 13149.92 494.30 57118.86 88888.00 2010-05-18 02:28:44.189 138 13149.79 493.19 57118.98 88888.00 2010-05-18 02:28:45.189 138 13149.40 493.93 57119.34 88888.00 2010-05-18 02:28:46.189 138 13149.92 493.68 57119.10 88888.00 2010-05-18 02:28:47.189 138 13149.27 493.06 57119.22 88888.00 2010-05-18 02:28:48.189 138 13149.27 493.81 57119.34 88888.00 2010-05-18 02:28:49.189 138 13149.66 493.56 57119.10 88888.00 2010-05-18 02:28:50.189 138 13149.27 494.18 57118.61 88888.00 2010-05-18 02:28:51.189 138 13150.31 493.31 57119.71 88888.00 2010-05-18 02:28:52.189 138 13150.31 493.68 57119.59 88888.00 2010-05-18 02:28:53.189 138 13148.88 492.94 57119.47 88888.00 2010-05-18 02:28:54.189 138 13149.79 493.81 57119.10 88888.00 2010-05-18 02:28:55.189 138 13150.05 493.31 57118.12 88888.00 2010-05-18 02:28:56.189 138 13149.27 493.19 57118.98 88888.00 2010-05-18 02:28:57.189 138 13149.53 493.56 57118.25 88888.00 2010-05-18 02:28:58.189 138 13149.92 493.06 57118.37 88888.00 2010-05-18 02:28:59.189 138 13149.53 493.31 57119.10 88888.00 2010-05-18 02:29:00.189 138 13148.88 493.56 57119.22 88888.00 2010-05-18 02:29:01.189 138 13149.27 492.81 57119.22 88888.00 2010-05-18 02:29:02.189 138 13149.92 493.43 57118.73 88888.00 2010-05-18 02:29:03.189 138 13148.88 493.56 57118.86 88888.00 2010-05-18 02:29:04.189 138 13149.40 492.81 57119.34 88888.00 2010-05-18 02:29:05.189 138 13149.66 493.19 57119.59 88888.00 2010-05-18 02:29:06.189 138 13150.05 492.57 57119.47 88888.00 2010-05-18 02:29:07.189 138 13149.40 492.69 57119.34 88888.00 2010-05-18 02:29:08.189 138 13149.53 492.69 57118.61 88888.00 2010-05-18 02:29:09.189 138 13148.88 493.31 57119.22 88888.00 2010-05-18 02:29:10.189 138 13149.27 492.94 57119.10 88888.00 2010-05-18 02:29:11.189 138 13148.88 493.06 57118.86 88888.00 2010-05-18 02:29:12.189 138 13149.92 492.94 57119.71 88888.00 2010-05-18 02:29:13.189 138 13149.79 492.81 57119.59 88888.00 2010-05-18 02:29:14.189 138 13149.40 493.56 57118.86 88888.00 2010-05-18 02:29:15.189 138 13149.79 492.57 57118.37 88888.00 2010-05-18 02:29:16.189 138 13149.14 492.94 57118.98 88888.00 2010-05-18 02:29:17.189 138 13149.40 492.94 57119.22 88888.00 2010-05-18 02:29:18.189 138 13149.40 492.81 57119.22 88888.00 2010-05-18 02:29:19.189 138 13149.53 492.81 57119.34 88888.00 2010-05-18 02:29:20.189 138 13149.53 492.81 57119.22 88888.00 2010-05-18 02:29:21.189 138 13149.53 492.69 57118.73 88888.00 2010-05-18 02:29:22.189 138 13149.79 493.06 57119.22 88888.00 2010-05-18 02:29:23.189 138 13149.01 492.81 57118.86 88888.00 2010-05-18 02:29:24.189 138 13149.40 493.06 57119.34 88888.00 2010-05-18 02:29:25.189 138 13149.14 492.44 57119.34 88888.00 2010-05-18 02:29:26.189 138 13149.92 492.94 57118.73 88888.00 2010-05-18 02:29:27.189 138 13149.53 492.69 57118.86 88888.00 2010-05-18 02:29:28.189 138 13149.14 492.69 57119.96 88888.00 2010-05-18 02:29:29.189 138 13149.40 492.44 57119.47 88888.00 2010-05-18 02:29:30.189 138 13150.05 493.43 57119.10 88888.00 2010-05-18 02:29:31.189 138 13149.79 492.32 57119.10 88888.00 2010-05-18 02:29:32.189 138 13149.27 492.81 57119.34 88888.00 2010-05-18 02:29:33.189 138 13149.66 492.57 57118.86 88888.00 2010-05-18 02:29:34.189 138 13149.53 492.94 57118.86 88888.00 2010-05-18 02:29:35.189 138 13149.53 493.19 57119.22 88888.00 2010-05-18 02:29:36.189 138 13149.53 491.95 57119.22 88888.00 2010-05-18 02:29:37.189 138 13149.66 492.57 57119.10 88888.00 2010-05-18 02:29:38.189 138 13149.01 492.44 57118.61 88888.00 2010-05-18 02:29:39.189 138 13149.53 492.94 57119.22 88888.00 2010-05-18 02:29:40.189 138 13148.88 493.06 57118.25 88888.00 2010-05-18 02:29:41.189 138 13149.92 492.69 57118.86 88888.00 2010-05-18 02:29:42.189 138 13149.66 492.20 57119.34 88888.00 2010-05-18 02:29:43.189 138 13149.14 492.20 57119.10 88888.00 2010-05-18 02:29:44.189 138 13148.75 492.94 57118.86 88888.00 2010-05-18 02:29:45.189 138 13148.49 492.57 57118.98 88888.00 2010-05-18 02:29:46.189 138 13149.53 492.69 57118.98 88888.00 2010-05-18 02:29:47.189 138 13148.36 492.32 57119.34 88888.00 2010-05-18 02:29:48.189 138 13149.27 492.32 57118.00 88888.00 2010-05-18 02:29:49.189 138 13148.49 492.57 57119.10 88888.00 2010-05-18 02:29:50.189 138 13148.75 491.95 57119.22 88888.00 2010-05-18 02:29:51.189 138 13147.84 493.19 57118.25 88888.00 2010-05-18 02:29:52.189 138 13149.01 492.32 57119.34 88888.00 2010-05-18 02:29:53.189 138 13148.49 492.20 57118.98 88888.00 2010-05-18 02:29:54.189 138 13148.88 492.32 57119.22 88888.00 2010-05-18 02:29:55.189 138 13147.97 492.20 57118.49 88888.00 2010-05-18 02:29:56.189 138 13148.10 492.07 57119.22 88888.00 2010-05-18 02:29:57.189 138 13148.36 492.44 57118.98 88888.00 2010-05-18 02:29:58.189 138 13148.49 491.95 57118.37 88888.00 2010-05-18 02:29:59.189 138 13147.71 491.95 57118.49 88888.00 2010-05-18 02:30:00.189 138 13148.62 492.69 57118.25 88888.00 2010-05-18 02:30:01.189 138 13148.10 492.32 57118.73 88888.00 2010-05-18 02:30:02.189 138 13148.23 492.32 57118.37 88888.00 2010-05-18 02:30:03.189 138 13148.75 492.20 57118.98 88888.00 2010-05-18 02:30:04.189 138 13147.58 493.19 57118.61 88888.00 2010-05-18 02:30:05.189 138 13147.84 492.57 57118.86 88888.00 2010-05-18 02:30:06.189 138 13148.49 492.32 57118.98 88888.00 2010-05-18 02:30:07.189 138 13148.36 491.95 57118.73 88888.00 2010-05-18 02:30:08.189 138 13147.45 492.69 57118.12 88888.00 2010-05-18 02:30:09.189 138 13148.36 492.32 57118.73 88888.00 2010-05-18 02:30:10.189 138 13147.84 492.32 57118.25 88888.00 2010-05-18 02:30:11.189 138 13148.10 492.81 57118.73 88888.00 2010-05-18 02:30:12.189 138 13148.75 492.20 57118.73 88888.00 2010-05-18 02:30:13.189 138 13148.62 492.81 57118.73 88888.00 2010-05-18 02:30:14.189 138 13147.84 492.44 57118.61 88888.00 2010-05-18 02:30:15.189 138 13148.10 492.81 57118.86 88888.00 2010-05-18 02:30:16.189 138 13148.75 493.19 57118.86 88888.00 2010-05-18 02:30:17.189 138 13147.32 492.44 57118.37 88888.00 2010-05-18 02:30:18.189 138 13147.45 492.32 57118.61 88888.00 2010-05-18 02:30:19.189 138 13147.45 493.06 57118.98 88888.00 2010-05-18 02:30:20.189 138 13148.10 492.44 57118.98 88888.00 2010-05-18 02:30:21.189 138 13148.10 491.70 57118.25 88888.00 2010-05-18 02:30:22.189 138 13148.62 492.20 57118.61 88888.00 2010-05-18 02:30:23.189 138 13147.84 493.19 57118.98 88888.00 2010-05-18 02:30:24.189 138 13147.58 492.32 57118.49 88888.00 2010-05-18 02:30:25.189 138 13147.32 493.31 57118.86 88888.00 2010-05-18 02:30:26.189 138 13147.45 492.57 57118.49 88888.00 2010-05-18 02:30:27.189 138 13148.49 492.20 57118.12 88888.00 2010-05-18 02:30:28.189 138 13148.10 492.94 57118.37 88888.00 2010-05-18 02:30:29.189 138 13147.71 492.20 57118.25 88888.00 2010-05-18 02:30:30.189 138 13148.49 492.57 57118.37 88888.00 2010-05-18 02:30:31.189 138 13148.36 492.32 57118.73 88888.00 2010-05-18 02:30:32.189 138 13147.58 492.69 57119.34 88888.00 2010-05-18 02:30:33.189 138 13148.49 492.57 57118.25 88888.00 2010-05-18 02:30:34.189 138 13147.84 492.44 57118.61 88888.00 2010-05-18 02:30:35.189 138 13147.45 493.56 57118.98 88888.00 2010-05-18 02:30:36.189 138 13147.71 492.57 57118.73 88888.00 2010-05-18 02:30:37.189 138 13148.88 493.06 57118.73 88888.00 2010-05-18 02:30:38.189 138 13148.10 492.44 57118.37 88888.00 2010-05-18 02:30:39.189 138 13148.88 492.44 57118.12 88888.00 2010-05-18 02:30:40.189 138 13148.10 492.94 57118.86 88888.00 2010-05-18 02:30:41.189 138 13147.32 492.57 57118.73 88888.00 2010-05-18 02:30:42.189 138 13147.71 492.44 57118.12 88888.00 2010-05-18 02:30:43.189 138 13147.71 492.69 57118.61 88888.00 2010-05-18 02:30:44.189 138 13147.45 492.57 57118.00 88888.00 2010-05-18 02:30:45.189 138 13147.84 492.81 57118.49 88888.00 2010-05-18 02:30:46.189 138 13147.58 492.44 57118.61 88888.00 2010-05-18 02:30:47.189 138 13147.97 492.94 57118.73 88888.00 2010-05-18 02:30:48.189 138 13148.10 492.94 57118.37 88888.00 2010-05-18 02:30:49.189 138 13148.23 492.44 57118.12 88888.00 2010-05-18 02:30:50.189 138 13147.45 493.19 57118.73 88888.00 2010-05-18 02:30:51.189 138 13147.19 492.81 57118.12 88888.00 2010-05-18 02:30:52.189 138 13147.58 492.81 57118.61 88888.00 2010-05-18 02:30:53.189 138 13147.97 492.69 57118.86 88888.00 2010-05-18 02:30:54.189 138 13147.71 492.81 57118.49 88888.00 2010-05-18 02:30:55.189 138 13147.97 493.06 57118.00 88888.00 2010-05-18 02:30:56.189 138 13147.97 493.19 57118.37 88888.00 2010-05-18 02:30:57.189 138 13147.45 491.70 57118.00 88888.00 2010-05-18 02:30:58.189 138 13147.32 492.44 57118.37 88888.00 2010-05-18 02:30:59.189 138 13147.71 492.57 57118.00 88888.00 2010-05-18 02:31:00.189 138 13147.32 492.81 57118.00 88888.00 2010-05-18 02:31:01.189 138 13147.58 492.57 57118.37 88888.00 2010-05-18 02:31:02.189 138 13147.84 491.95 57118.61 88888.00 2010-05-18 02:31:03.189 138 13147.45 493.31 57117.88 88888.00 2010-05-18 02:31:04.189 138 13147.19 492.32 57117.63 88888.00 2010-05-18 02:31:05.189 138 13147.58 492.94 57118.98 88888.00 2010-05-18 02:31:06.189 138 13148.36 492.94 57118.25 88888.00 2010-05-18 02:31:07.189 138 13148.49 492.44 57118.00 88888.00 2010-05-18 02:31:08.189 138 13147.71 491.95 57118.98 88888.00 2010-05-18 02:31:09.189 138 13148.23 492.20 57118.49 88888.00 2010-05-18 02:31:10.189 138 13147.58 492.81 57118.49 88888.00 2010-05-18 02:31:11.189 138 13148.10 491.95 57118.00 88888.00 2010-05-18 02:31:12.189 138 13148.10 492.44 57118.25 88888.00 2010-05-18 02:31:13.189 138 13147.97 492.57 57117.88 88888.00 2010-05-18 02:31:14.189 138 13148.75 491.95 57118.25 88888.00 2010-05-18 02:31:15.189 138 13148.75 492.44 57118.37 88888.00 2010-05-18 02:31:16.189 138 13148.23 492.20 57118.86 88888.00 2010-05-18 02:31:17.189 138 13149.01 492.57 57118.12 88888.00 2010-05-18 02:31:18.189 138 13147.97 491.95 57118.37 88888.00 2010-05-18 02:31:19.189 138 13148.10 492.07 57118.00 88888.00 2010-05-18 02:31:20.189 138 13148.75 492.20 57118.49 88888.00 2010-05-18 02:31:21.189 138 13148.36 492.57 57118.86 88888.00 2010-05-18 02:31:22.189 138 13148.10 491.95 57118.25 88888.00 2010-05-18 02:31:23.189 138 13148.62 491.70 57118.61 88888.00 2010-05-18 02:31:24.189 138 13148.36 491.95 57119.22 88888.00 2010-05-18 02:31:25.189 138 13148.62 492.57 57118.73 88888.00 2010-05-18 02:31:26.189 138 13148.88 491.95 57118.86 88888.00 2010-05-18 02:31:27.189 138 13148.49 492.44 57118.73 88888.00 2010-05-18 02:31:28.189 138 13148.62 492.44 57117.51 88888.00 2010-05-18 02:31:29.189 138 13148.23 491.95 57117.88 88888.00 2010-05-18 02:31:30.189 138 13148.75 492.81 57118.37 88888.00 2010-05-18 02:31:31.189 138 13149.53 492.57 57118.25 88888.00 2010-05-18 02:31:32.189 138 13148.62 492.20 57119.10 88888.00 2010-05-18 02:31:33.189 138 13148.36 492.57 57118.37 88888.00 2010-05-18 02:31:34.189 138 13149.40 491.95 57118.37 88888.00 2010-05-18 02:31:35.189 138 13148.88 491.82 57118.12 88888.00 2010-05-18 02:31:36.189 138 13149.66 491.58 57118.49 88888.00 2010-05-18 02:31:37.189 138 13149.40 491.82 57118.12 88888.00 2010-05-18 02:31:38.189 138 13149.14 492.44 57119.22 88888.00 2010-05-18 02:31:39.189 138 13149.01 491.70 57118.37 88888.00 2010-05-18 02:31:40.189 138 13149.14 491.70 57118.37 88888.00 2010-05-18 02:31:41.189 138 13149.40 491.95 57119.22 88888.00 2010-05-18 02:31:42.189 138 13148.88 492.20 57118.98 88888.00 2010-05-18 02:31:43.189 138 13149.14 492.69 57118.61 88888.00 2010-05-18 02:31:44.189 138 13149.40 491.95 57118.12 88888.00 2010-05-18 02:31:45.189 138 13149.14 492.20 57118.86 88888.00 2010-05-18 02:31:46.189 138 13149.14 491.70 57118.49 88888.00 2010-05-18 02:31:47.189 138 13149.53 491.82 57119.10 88888.00 2010-05-18 02:31:48.189 138 13149.14 491.70 57118.73 88888.00 2010-05-18 02:31:49.189 138 13149.53 491.95 57118.86 88888.00 2010-05-18 02:31:50.189 138 13150.05 492.20 57119.34 88888.00 2010-05-18 02:31:51.189 138 13148.75 491.20 57118.86 88888.00 2010-05-18 02:31:52.189 138 13149.53 491.82 57118.73 88888.00 2010-05-18 02:31:53.189 138 13149.27 492.20 57118.98 88888.00 2010-05-18 02:31:54.189 138 13150.05 491.70 57119.10 88888.00 2010-05-18 02:31:55.189 138 13149.79 492.07 57118.73 88888.00 2010-05-18 02:31:56.189 138 13149.53 491.70 57119.34 88888.00 2010-05-18 02:31:57.189 138 13149.27 491.82 57118.61 88888.00 2010-05-18 02:31:58.189 138 13149.14 492.44 57119.34 88888.00 2010-05-18 02:31:59.189 138 13149.92 491.95 57118.98 88888.00 2010-05-18 02:32:00.189 138 13149.01 491.45 57119.10 88888.00 2010-05-18 02:32:01.189 138 13149.40 491.45 57119.10 88888.00 2010-05-18 02:32:02.189 138 13149.40 491.70 57118.86 88888.00 2010-05-18 02:32:03.189 138 13149.27 491.45 57119.47 88888.00 2010-05-18 02:32:04.189 138 13149.14 491.58 57119.10 88888.00 2010-05-18 02:32:05.189 138 13149.27 492.07 57118.73 88888.00 2010-05-18 02:32:06.189 138 13149.66 492.32 57118.86 88888.00 2010-05-18 02:32:07.189 138 13149.53 491.70 57118.73 88888.00 2010-05-18 02:32:08.189 138 13149.14 492.07 57118.86 88888.00 2010-05-18 02:32:09.189 138 13149.14 491.95 57118.49 88888.00 2010-05-18 02:32:10.189 138 13149.14 491.82 57118.61 88888.00 2010-05-18 02:32:11.189 138 13149.40 491.58 57118.61 88888.00 2010-05-18 02:32:12.189 138 13148.88 491.70 57118.61 88888.00 2010-05-18 02:32:13.189 138 13149.14 491.82 57118.37 88888.00 2010-05-18 02:32:14.189 138 13149.01 491.58 57118.86 88888.00 2010-05-18 02:32:15.188 138 13148.62 492.32 57118.86 88888.00 2010-05-18 02:32:16.188 138 13149.14 492.20 57118.86 88888.00 2010-05-18 02:32:17.188 138 13148.62 492.20 57118.12 88888.00 2010-05-18 02:32:18.188 138 13149.27 491.58 57118.73 88888.00 2010-05-18 02:32:19.188 138 13148.62 491.82 57118.61 88888.00 2010-05-18 02:32:20.188 138 13148.49 491.95 57118.73 88888.00 2010-05-18 02:32:21.188 138 13149.14 491.95 57118.73 88888.00 2010-05-18 02:32:22.188 138 13148.49 492.44 57118.49 88888.00 2010-05-18 02:32:23.188 138 13148.88 492.57 57118.86 88888.00 2010-05-18 02:32:24.188 138 13149.27 492.57 57118.37 88888.00 2010-05-18 02:32:25.188 138 13149.01 492.57 57118.61 88888.00 2010-05-18 02:32:26.188 138 13149.27 491.95 57118.49 88888.00 2010-05-18 02:32:27.188 138 13149.27 491.82 57118.73 88888.00 2010-05-18 02:32:28.188 138 13149.40 491.58 57118.73 88888.00 2010-05-18 02:32:29.188 138 13148.62 491.58 57118.37 88888.00 2010-05-18 02:32:30.188 138 13149.01 491.95 57118.49 88888.00 2010-05-18 02:32:31.188 138 13149.01 491.95 57118.37 88888.00 2010-05-18 02:32:32.188 138 13148.62 491.58 57119.34 88888.00 2010-05-18 02:32:33.188 138 13148.36 492.57 57118.73 88888.00 2010-05-18 02:32:34.188 138 13148.10 492.20 57118.98 88888.00 2010-05-18 02:32:35.188 138 13148.62 492.57 57119.34 88888.00 2010-05-18 02:32:36.188 138 13148.75 492.32 57118.73 88888.00 2010-05-18 02:32:37.188 138 13148.36 492.20 57118.98 88888.00 2010-05-18 02:32:38.188 138 13148.75 492.57 57118.37 88888.00 2010-05-18 02:32:39.188 138 13147.58 491.08 57118.25 88888.00 2010-05-18 02:32:40.188 138 13147.84 491.70 57118.61 88888.00 2010-05-18 02:32:41.188 138 13147.58 491.45 57118.98 88888.00 2010-05-18 02:32:42.188 138 13146.80 491.70 57118.61 88888.00 2010-05-18 02:32:43.188 138 13147.45 491.95 57118.61 88888.00 2010-05-18 02:32:44.188 138 13148.23 492.57 57118.61 88888.00 2010-05-18 02:32:45.188 138 13147.71 492.32 57118.25 88888.00 2010-05-18 02:32:46.188 138 13146.80 491.95 57119.22 88888.00 2010-05-18 02:32:47.188 138 13146.67 492.57 57118.98 88888.00 2010-05-18 02:32:48.188 138 13147.32 492.32 57117.88 88888.00 2010-05-18 02:32:49.188 138 13148.10 492.94 57118.00 88888.00 2010-05-18 02:32:50.188 138 13147.71 492.69 57118.37 88888.00 2010-05-18 02:32:51.188 138 13147.45 492.32 57118.12 88888.00 2010-05-18 02:32:52.188 138 13147.06 492.44 57118.73 88888.00 2010-05-18 02:32:53.188 138 13147.45 492.32 57118.25 88888.00 2010-05-18 02:32:54.188 138 13147.32 491.95 57118.25 88888.00 2010-05-18 02:32:55.188 138 13147.32 491.95 57117.88 88888.00 2010-05-18 02:32:56.188 138 13147.06 491.82 57118.37 88888.00 2010-05-18 02:32:57.188 138 13147.32 492.69 57118.12 88888.00 2010-05-18 02:32:58.188 138 13146.80 492.32 57117.75 88888.00 2010-05-18 02:32:59.188 138 13147.06 492.44 57118.25 88888.00 2010-05-18 02:33:00.188 138 13146.93 492.20 57117.27 88888.00 2010-05-18 02:33:01.188 138 13147.32 492.32 57118.25 88888.00 2010-05-18 02:33:02.188 138 13146.15 492.07 57118.25 88888.00 2010-05-18 02:33:03.188 138 13146.93 492.81 57117.88 88888.00 2010-05-18 02:33:04.188 138 13146.80 492.57 57118.00 88888.00 2010-05-18 02:33:05.188 138 13146.41 492.44 57118.12 88888.00 2010-05-18 02:33:06.188 138 13146.41 492.57 57117.63 88888.00 2010-05-18 02:33:07.188 138 13146.54 492.07 57118.25 88888.00 2010-05-18 02:33:08.188 138 13146.41 492.69 57117.63 88888.00 2010-05-18 02:33:09.188 138 13147.19 492.32 57118.12 88888.00 2010-05-18 02:33:10.188 138 13146.02 492.69 57117.51 88888.00 2010-05-18 02:33:11.188 138 13146.41 492.20 57117.51 88888.00 2010-05-18 02:33:12.188 138 13147.19 492.69 57118.25 88888.00 2010-05-18 02:33:13.188 138 13146.15 492.57 57118.00 88888.00 2010-05-18 02:33:14.188 138 13147.06 491.95 57118.37 88888.00 2010-05-18 02:33:15.188 138 13147.06 491.95 57117.63 88888.00 2010-05-18 02:33:16.188 138 13146.54 492.32 57118.25 88888.00 2010-05-18 02:33:17.188 138 13146.80 492.32 57117.88 88888.00 2010-05-18 02:33:18.188 138 13146.80 492.32 57117.75 88888.00 2010-05-18 02:33:19.188 138 13146.67 492.57 57117.27 88888.00 2010-05-18 02:33:20.188 138 13146.41 492.44 57117.39 88888.00 2010-05-18 02:33:21.188 138 13146.93 492.32 57118.00 88888.00 2010-05-18 02:33:22.188 138 13146.80 492.57 57118.00 88888.00 2010-05-18 02:33:23.188 138 13146.80 492.69 57117.75 88888.00 2010-05-18 02:33:24.188 138 13146.54 492.07 57118.73 88888.00 2010-05-18 02:33:25.188 138 13146.28 492.69 57117.51 88888.00 2010-05-18 02:33:26.188 138 13146.67 492.57 57117.51 88888.00 2010-05-18 02:33:27.188 138 13146.80 492.57 57117.75 88888.00 2010-05-18 02:33:28.188 138 13147.06 492.69 57117.39 88888.00 2010-05-18 02:33:29.188 138 13147.32 492.69 57117.39 88888.00 2010-05-18 02:33:30.188 138 13146.80 492.32 57117.88 88888.00 2010-05-18 02:33:31.188 138 13147.32 492.20 57117.51 88888.00 2010-05-18 02:33:32.188 138 13147.06 492.69 57117.27 88888.00 2010-05-18 02:33:33.188 138 13147.06 492.07 57117.88 88888.00 2010-05-18 02:33:34.188 138 13146.28 492.94 57117.63 88888.00 2010-05-18 02:33:35.188 138 13146.15 491.45 57117.39 88888.00 2010-05-18 02:33:36.188 138 13147.19 492.57 57118.00 88888.00 2010-05-18 02:33:37.188 138 13146.93 492.07 57117.63 88888.00 2010-05-18 02:33:38.188 138 13147.32 492.44 57118.12 88888.00 2010-05-18 02:33:39.188 138 13147.06 491.70 57118.49 88888.00 2010-05-18 02:33:40.188 138 13147.19 491.58 57117.63 88888.00 2010-05-18 02:33:41.188 138 13147.84 492.20 57118.25 88888.00 2010-05-18 02:33:42.188 138 13147.84 492.07 57117.88 88888.00 2010-05-18 02:33:43.188 138 13147.45 492.44 57118.12 88888.00 2010-05-18 02:33:44.188 138 13147.32 492.44 57117.51 88888.00 2010-05-18 02:33:45.188 138 13147.84 492.20 57117.63 88888.00 2010-05-18 02:33:46.188 138 13147.84 492.69 57117.51 88888.00 2010-05-18 02:33:47.188 138 13147.19 491.95 57117.51 88888.00 2010-05-18 02:33:48.188 138 13147.45 492.81 57118.00 88888.00 2010-05-18 02:33:49.188 138 13147.19 493.06 57117.51 88888.00 2010-05-18 02:33:50.188 138 13147.32 492.69 57117.63 88888.00 2010-05-18 02:33:51.188 138 13146.67 492.44 57117.27 88888.00 2010-05-18 02:33:52.188 138 13147.32 492.20 57117.63 88888.00 2010-05-18 02:33:53.188 138 13147.45 492.07 57117.39 88888.00 2010-05-18 02:33:54.188 138 13147.84 491.45 57117.51 88888.00 2010-05-18 02:33:55.188 138 13146.93 492.69 57118.12 88888.00 2010-05-18 02:33:56.188 138 13147.58 492.44 57117.63 88888.00 2010-05-18 02:33:57.188 138 13147.32 492.20 57118.37 88888.00 2010-05-18 02:33:58.188 138 13147.97 491.82 57118.12 88888.00 2010-05-18 02:33:59.188 138 13147.45 491.95 57117.39 88888.00 2010-05-18 02:34:00.188 138 13147.71 492.69 57117.88 88888.00 2010-05-18 02:34:01.188 138 13147.06 491.45 57117.88 88888.00 2010-05-18 02:34:02.188 138 13147.84 492.20 57117.02 88888.00 2010-05-18 02:34:03.188 138 13147.45 492.44 57118.49 88888.00 2010-05-18 02:34:04.188 138 13147.84 492.07 57118.00 88888.00 2010-05-18 02:34:05.188 138 13147.32 492.20 57117.39 88888.00 2010-05-18 02:34:06.188 138 13146.93 491.95 57118.37 88888.00 2010-05-18 02:34:07.188 138 13147.58 492.32 57118.12 88888.00 2010-05-18 02:34:08.188 138 13147.32 492.32 57118.61 88888.00 2010-05-18 02:34:09.188 138 13147.97 491.70 57118.12 88888.00 2010-05-18 02:34:10.188 138 13147.71 491.82 57118.00 88888.00 2010-05-18 02:34:11.188 138 13147.19 492.57 57117.51 88888.00 2010-05-18 02:34:12.188 138 13147.97 492.07 57117.88 88888.00 2010-05-18 02:34:13.188 138 13147.19 491.58 57118.00 88888.00 2010-05-18 02:34:14.188 138 13147.32 492.20 57117.75 88888.00 2010-05-18 02:34:15.188 138 13147.06 491.82 57118.25 88888.00 2010-05-18 02:34:16.188 138 13147.45 491.82 57117.75 88888.00 2010-05-18 02:34:17.188 138 13147.45 491.82 57117.88 88888.00 2010-05-18 02:34:18.188 138 13147.58 491.95 57117.88 88888.00 2010-05-18 02:34:19.188 138 13147.45 491.82 57118.49 88888.00 2010-05-18 02:34:20.188 138 13147.71 491.95 57118.00 88888.00 2010-05-18 02:34:21.188 138 13147.19 491.95 57117.63 88888.00 2010-05-18 02:34:22.188 138 13147.71 491.45 57117.75 88888.00 2010-05-18 02:34:23.188 138 13147.58 492.44 57118.12 88888.00 2010-05-18 02:34:24.188 138 13147.06 491.95 57117.39 88888.00 2010-05-18 02:34:25.188 138 13146.67 492.32 57117.51 88888.00 2010-05-18 02:34:26.188 138 13147.32 492.20 57117.88 88888.00 2010-05-18 02:34:27.188 138 13147.45 492.32 57118.00 88888.00 2010-05-18 02:34:28.188 138 13146.93 491.82 57117.75 88888.00 2010-05-18 02:34:29.188 138 13147.32 491.58 57117.39 88888.00 2010-05-18 02:34:30.188 138 13147.71 492.32 57118.00 88888.00 2010-05-18 02:34:31.188 138 13147.32 492.32 57118.12 88888.00 2010-05-18 02:34:32.188 138 13147.71 491.82 57117.63 88888.00 2010-05-18 02:34:33.188 138 13147.45 491.70 57117.75 88888.00 2010-05-18 02:34:34.188 138 13147.32 491.95 57118.00 88888.00 2010-05-18 02:34:35.188 138 13147.19 491.82 57118.12 88888.00 2010-05-18 02:34:36.188 138 13147.58 491.70 57117.63 88888.00 2010-05-18 02:34:37.188 138 13147.45 491.58 57118.00 88888.00 2010-05-18 02:34:38.188 138 13147.84 491.70 57117.75 88888.00 2010-05-18 02:34:39.188 138 13147.71 491.70 57118.25 88888.00 2010-05-18 02:34:40.188 138 13147.45 491.58 57118.37 88888.00 2010-05-18 02:34:41.188 138 13147.32 491.82 57117.39 88888.00 2010-05-18 02:34:42.188 138 13147.71 491.70 57118.73 88888.00 2010-05-18 02:34:43.188 138 13147.58 491.45 57118.12 88888.00 2010-05-18 02:34:44.188 138 13148.23 491.70 57117.51 88888.00 2010-05-18 02:34:45.188 138 13147.97 492.07 57118.00 88888.00 2010-05-18 02:34:46.188 138 13147.06 491.20 57117.51 88888.00 2010-05-18 02:34:47.188 138 13147.58 492.44 57117.75 88888.00 2010-05-18 02:34:48.188 138 13147.06 492.07 57118.37 88888.00 2010-05-18 02:34:49.188 138 13147.97 491.45 57118.49 88888.00 2010-05-18 02:34:50.188 138 13148.10 491.95 57118.37 88888.00 2010-05-18 02:34:51.188 138 13147.32 492.32 57118.25 88888.00 2010-05-18 02:34:52.188 138 13148.10 491.70 57118.61 88888.00 2010-05-18 02:34:53.188 138 13147.58 491.95 57118.00 88888.00 2010-05-18 02:34:54.188 138 13147.19 492.20 57118.37 88888.00 2010-05-18 02:34:55.188 138 13147.58 491.95 57118.00 88888.00 2010-05-18 02:34:56.188 138 13147.71 491.95 57118.00 88888.00 2010-05-18 02:34:57.188 138 13147.84 492.32 57117.51 88888.00 2010-05-18 02:34:58.188 138 13147.84 492.07 57117.75 88888.00 2010-05-18 02:34:59.188 138 13147.84 492.44 57118.37 88888.00 2010-05-18 02:35:00.188 138 13148.23 491.95 57118.37 88888.00 2010-05-18 02:35:01.188 138 13147.84 491.70 57118.00 88888.00 2010-05-18 02:35:02.188 138 13147.71 491.82 57118.49 88888.00 2010-05-18 02:35:03.188 138 13147.97 491.95 57118.00 88888.00 2010-05-18 02:35:04.188 138 13148.23 491.95 57118.37 88888.00 2010-05-18 02:35:05.188 138 13147.71 491.45 57118.49 88888.00 2010-05-18 02:35:06.188 138 13148.49 491.95 57117.88 88888.00 2010-05-18 02:35:07.188 138 13148.23 491.45 57118.12 88888.00 2010-05-18 02:35:08.188 138 13147.45 491.82 57117.63 88888.00 2010-05-18 02:35:09.188 138 13147.97 492.44 57117.63 88888.00 2010-05-18 02:35:10.188 138 13148.75 491.58 57118.00 88888.00 2010-05-18 02:35:11.188 138 13148.10 492.20 57117.88 88888.00 2010-05-18 02:35:12.188 138 13149.01 491.45 57117.63 88888.00 2010-05-18 02:35:13.188 138 13148.62 491.70 57117.51 88888.00 2010-05-18 02:35:14.188 138 13148.75 492.07 57118.25 88888.00 2010-05-18 02:35:15.188 138 13149.27 491.95 57117.88 88888.00 2010-05-18 02:35:16.188 138 13148.36 491.58 57118.12 88888.00 2010-05-18 02:35:17.188 138 13148.10 491.95 57117.88 88888.00 2010-05-18 02:35:18.188 138 13148.49 491.95 57118.12 88888.00 2010-05-18 02:35:19.188 138 13148.49 492.20 57118.25 88888.00 2010-05-18 02:35:20.188 138 13148.36 491.33 57118.12 88888.00 2010-05-18 02:35:21.188 138 13148.49 492.57 57117.88 88888.00 2010-05-18 02:35:22.188 138 13148.36 491.58 57118.25 88888.00 2010-05-18 02:35:23.188 138 13149.14 491.95 57118.73 88888.00 2010-05-18 02:35:24.188 138 13148.49 491.08 57117.75 88888.00 2010-05-18 02:35:25.188 138 13148.49 491.70 57118.00 88888.00 2010-05-18 02:35:26.188 138 13148.88 491.95 57117.88 88888.00 2010-05-18 02:35:27.188 138 13148.49 491.95 57118.00 88888.00 2010-05-18 02:35:28.188 138 13148.36 491.58 57117.75 88888.00 2010-05-18 02:35:29.188 138 13148.75 491.95 57118.25 88888.00 2010-05-18 02:35:30.188 138 13149.14 491.70 57118.37 88888.00 2010-05-18 02:35:31.188 138 13149.14 492.20 57118.73 88888.00 2010-05-18 02:35:32.188 138 13148.88 491.70 57118.00 88888.00 2010-05-18 02:35:33.188 138 13148.75 492.20 57118.73 88888.00 2010-05-18 02:35:34.188 138 13148.62 491.82 57118.61 88888.00 2010-05-18 02:35:35.188 138 13148.49 491.58 57118.37 88888.00 2010-05-18 02:35:36.188 138 13148.88 492.20 57118.37 88888.00 2010-05-18 02:35:37.188 138 13147.97 491.95 57118.73 88888.00 2010-05-18 02:35:38.188 138 13148.88 491.70 57118.37 88888.00 2010-05-18 02:35:39.188 138 13149.14 491.08 57118.37 88888.00 2010-05-18 02:35:40.188 138 13148.88 492.07 57117.88 88888.00 2010-05-18 02:35:41.188 138 13149.27 492.20 57118.25 88888.00 2010-05-18 02:35:42.188 138 13149.40 491.45 57118.25 88888.00 2010-05-18 02:35:43.188 138 13149.79 492.44 57118.86 88888.00 2010-05-18 02:35:44.188 138 13149.66 490.96 57118.49 88888.00 2010-05-18 02:35:45.188 138 13149.01 491.82 57118.73 88888.00 2010-05-18 02:35:46.188 138 13149.01 491.33 57118.37 88888.00 2010-05-18 02:35:47.188 138 13149.40 491.45 57119.10 88888.00 2010-05-18 02:35:48.188 138 13149.66 491.58 57118.00 88888.00 2010-05-18 02:35:49.188 138 13149.01 491.95 57118.37 88888.00 2010-05-18 02:35:50.188 138 13148.88 491.82 57118.25 88888.00 2010-05-18 02:35:51.188 138 13148.62 491.70 57118.37 88888.00 2010-05-18 02:35:52.188 138 13149.53 491.45 57118.12 88888.00 2010-05-18 02:35:53.188 138 13149.40 492.32 57118.25 88888.00 2010-05-18 02:35:54.188 138 13149.27 492.07 57119.10 88888.00 2010-05-18 02:35:55.188 138 13148.88 491.33 57118.86 88888.00 2010-05-18 02:35:56.188 138 13149.92 491.58 57119.22 88888.00 2010-05-18 02:35:57.188 138 13149.01 491.20 57118.73 88888.00 2010-05-18 02:35:58.188 138 13149.40 491.95 57118.12 88888.00 2010-05-18 02:35:59.188 138 13149.27 491.45 57118.86 88888.00 2010-05-18 02:36:00.188 138 13149.40 491.08 57118.49 88888.00 2010-05-18 02:36:01.188 138 13149.66 491.82 57118.37 88888.00 2010-05-18 02:36:02.188 138 13150.05 491.70 57118.61 88888.00 2010-05-18 02:36:03.188 138 13149.66 492.07 57118.00 88888.00 2010-05-18 02:36:04.188 138 13149.79 491.82 57119.10 88888.00 2010-05-18 02:36:05.188 138 13150.05 492.07 57118.49 88888.00 2010-05-18 02:36:06.188 138 13150.05 491.82 57118.73 88888.00 2010-05-18 02:36:07.188 138 13149.92 491.82 57118.37 88888.00 2010-05-18 02:36:08.188 138 13150.18 491.45 57118.73 88888.00 2010-05-18 02:36:09.188 138 13149.53 492.07 57118.73 88888.00 2010-05-18 02:36:10.188 138 13150.05 491.95 57118.49 88888.00 2010-05-18 02:36:11.188 138 13149.92 491.20 57118.73 88888.00 2010-05-18 02:36:12.188 138 13149.79 491.20 57119.10 88888.00 2010-05-18 02:36:13.188 138 13150.44 491.95 57118.98 88888.00 2010-05-18 02:36:14.188 138 13150.05 491.45 57119.34 88888.00 2010-05-18 02:36:15.188 138 13150.44 491.45 57118.25 88888.00 2010-05-18 02:36:16.188 138 13149.53 490.83 57119.10 88888.00 2010-05-18 02:36:17.188 138 13149.79 490.58 57118.86 88888.00 2010-05-18 02:36:18.188 138 13150.05 491.20 57118.86 88888.00 2010-05-18 02:36:19.188 138 13149.53 491.70 57118.73 88888.00 2010-05-18 02:36:20.188 138 13149.53 491.45 57118.98 88888.00 2010-05-18 02:36:21.188 138 13149.66 491.45 57118.25 88888.00 2010-05-18 02:36:22.188 138 13149.92 490.96 57118.86 88888.00 2010-05-18 02:36:23.188 138 13149.53 491.70 57118.25 88888.00 2010-05-18 02:36:24.188 138 13149.79 491.45 57119.22 88888.00 2010-05-18 02:36:25.188 138 13149.92 490.46 57118.73 88888.00 2010-05-18 02:36:26.188 138 13150.44 490.58 57118.37 88888.00 2010-05-18 02:36:27.188 138 13149.66 491.95 57118.37 88888.00 2010-05-18 02:36:28.188 138 13149.79 491.95 57118.98 88888.00 2010-05-18 02:36:29.188 138 13149.66 491.33 57119.10 88888.00 2010-05-18 02:36:30.188 138 13149.40 490.96 57119.34 88888.00 2010-05-18 02:36:31.188 138 13150.44 491.20 57118.98 88888.00 2010-05-18 02:36:32.188 138 13149.40 490.71 57118.49 88888.00 2010-05-18 02:36:33.188 138 13149.66 491.58 57118.25 88888.00 2010-05-18 02:36:34.188 138 13148.88 491.70 57118.86 88888.00 2010-05-18 02:36:35.188 138 13149.01 491.95 57118.73 88888.00 2010-05-18 02:36:36.188 138 13149.92 490.83 57119.59 88888.00 2010-05-18 02:36:37.188 138 13148.88 491.45 57118.00 88888.00 2010-05-18 02:36:38.188 138 13149.40 490.96 57118.49 88888.00 2010-05-18 02:36:39.188 138 13149.66 491.58 57118.61 88888.00 2010-05-18 02:36:40.188 138 13149.14 491.45 57118.86 88888.00 2010-05-18 02:36:41.188 138 13149.14 491.33 57118.61 88888.00 2010-05-18 02:36:42.188 138 13149.40 491.82 57119.10 88888.00 2010-05-18 02:36:43.188 138 13149.01 491.70 57118.61 88888.00 2010-05-18 02:36:44.188 138 13149.14 490.58 57118.98 88888.00 2010-05-18 02:36:45.188 138 13149.53 491.20 57118.37 88888.00 2010-05-18 02:36:46.188 138 13148.88 491.58 57119.34 88888.00 2010-05-18 02:36:47.188 138 13149.53 491.58 57118.49 88888.00 2010-05-18 02:36:48.188 138 13149.14 491.33 57119.22 88888.00 2010-05-18 02:36:49.188 138 13148.75 490.96 57119.10 88888.00 2010-05-18 02:36:50.188 138 13149.79 490.96 57118.73 88888.00 2010-05-18 02:36:51.188 138 13149.27 491.20 57118.61 88888.00 2010-05-18 02:36:52.188 138 13149.66 491.20 57118.49 88888.00 2010-05-18 02:36:53.188 138 13149.79 491.33 57118.37 88888.00 2010-05-18 02:36:54.188 138 13149.92 490.83 57118.49 88888.00 2010-05-18 02:36:55.188 138 13148.88 491.08 57119.10 88888.00 2010-05-18 02:36:56.188 138 13149.01 491.70 57118.73 88888.00 2010-05-18 02:36:57.188 138 13149.27 490.96 57118.61 88888.00 2010-05-18 02:36:58.188 138 13149.27 491.70 57118.49 88888.00 2010-05-18 02:36:59.188 138 13149.53 491.20 57118.98 88888.00 2010-05-18 02:37:00.188 138 13149.14 490.96 57118.37 88888.00 2010-05-18 02:37:01.188 138 13149.01 490.83 57118.12 88888.00 2010-05-18 02:37:02.188 138 13149.01 490.58 57118.61 88888.00 2010-05-18 02:37:03.188 138 13149.01 491.20 57118.37 88888.00 2010-05-18 02:37:04.188 138 13149.27 491.45 57117.88 88888.00 2010-05-18 02:37:05.188 138 13149.40 490.71 57118.86 88888.00 2010-05-18 02:37:06.188 138 13148.49 491.58 57118.25 88888.00 2010-05-18 02:37:07.188 138 13149.40 490.96 57118.37 88888.00 2010-05-18 02:37:08.188 138 13148.75 491.08 57118.25 88888.00 2010-05-18 02:37:09.188 138 13149.01 491.45 57118.37 88888.00 2010-05-18 02:37:10.188 138 13149.14 490.71 57118.37 88888.00 2010-05-18 02:37:11.188 138 13149.27 490.46 57118.73 88888.00 2010-05-18 02:37:12.188 138 13149.27 490.83 57118.61 88888.00 2010-05-18 02:37:13.188 138 13149.40 490.83 57118.49 88888.00 2010-05-18 02:37:14.188 138 13148.49 490.71 57117.75 88888.00 2010-05-18 02:37:15.188 138 13149.01 490.83 57118.37 88888.00 2010-05-18 02:37:16.188 138 13149.01 490.71 57118.73 88888.00 2010-05-18 02:37:17.188 138 13148.62 490.34 57117.39 88888.00 2010-05-18 02:37:18.188 138 13148.88 490.34 57118.25 88888.00 2010-05-18 02:37:19.188 138 13148.88 491.08 57118.37 88888.00 2010-05-18 02:37:20.188 138 13148.49 490.21 57118.25 88888.00 2010-05-18 02:37:21.188 138 13148.36 490.34 57118.49 88888.00 2010-05-18 02:37:22.188 138 13148.23 489.72 57118.00 88888.00 2010-05-18 02:37:23.188 138 13148.62 490.46 57118.37 88888.00 2010-05-18 02:37:24.188 138 13149.14 490.46 57118.12 88888.00 2010-05-18 02:37:25.188 138 13148.88 491.08 57118.49 88888.00 2010-05-18 02:37:26.188 138 13149.53 491.33 57117.63 88888.00 2010-05-18 02:37:27.188 138 13149.40 490.46 57117.88 88888.00 2010-05-18 02:37:28.188 138 13149.53 490.21 57118.12 88888.00 2010-05-18 02:37:29.188 138 13148.75 490.71 57118.61 88888.00 2010-05-18 02:37:30.188 138 13149.01 489.72 57118.49 88888.00 2010-05-18 02:37:31.188 138 13148.88 490.71 57118.49 88888.00 2010-05-18 02:37:32.188 138 13148.75 490.09 57118.25 88888.00 2010-05-18 02:37:33.188 138 13149.14 490.46 57118.12 88888.00 2010-05-18 02:37:34.188 138 13149.14 490.34 57118.25 88888.00 2010-05-18 02:37:35.188 138 13148.10 491.08 57118.00 88888.00 2010-05-18 02:37:36.188 138 13149.01 490.09 57118.49 88888.00 2010-05-18 02:37:37.188 138 13148.49 490.71 57117.88 88888.00 2010-05-18 02:37:38.188 138 13148.36 490.09 57117.63 88888.00 2010-05-18 02:37:39.188 138 13148.36 490.71 57117.88 88888.00 2010-05-18 02:37:40.188 138 13148.36 490.34 57118.49 88888.00 2010-05-18 02:37:41.188 138 13147.84 490.34 57117.51 88888.00 2010-05-18 02:37:42.188 138 13148.23 490.46 57117.88 88888.00 2010-05-18 02:37:43.188 138 13147.84 490.21 57117.88 88888.00 2010-05-18 02:37:44.188 138 13148.23 489.97 57117.63 88888.00 2010-05-18 02:37:45.188 138 13147.71 490.21 57118.00 88888.00 2010-05-18 02:37:46.188 138 13147.71 490.09 57117.63 88888.00 2010-05-18 02:37:47.188 138 13147.84 490.34 57118.12 88888.00 2010-05-18 02:37:48.188 138 13147.97 489.72 57117.63 88888.00 2010-05-18 02:37:49.188 138 13148.36 490.46 57117.27 88888.00 2010-05-18 02:37:50.188 138 13147.19 490.46 57118.00 88888.00 2010-05-18 02:37:51.188 138 13147.58 490.09 57118.25 88888.00 2010-05-18 02:37:52.188 138 13147.32 490.34 57117.63 88888.00 2010-05-18 02:37:53.188 138 13147.97 489.84 57118.12 88888.00 2010-05-18 02:37:54.188 138 13147.71 490.71 57117.88 88888.00 2010-05-18 02:37:55.188 138 13147.06 490.09 57117.63 88888.00 2010-05-18 02:37:56.188 138 13148.10 489.84 57118.49 88888.00 2010-05-18 02:37:57.188 138 13146.93 489.59 57117.14 88888.00 2010-05-18 02:37:58.188 138 13146.93 490.09 57117.39 88888.00 2010-05-18 02:37:59.188 138 13146.54 490.21 57117.75 88888.00 2010-05-18 02:38:00.188 138 13147.06 489.84 57118.12 88888.00 2010-05-18 02:38:01.188 138 13147.19 489.97 57117.88 88888.00 2010-05-18 02:38:02.188 138 13146.80 490.71 57117.51 88888.00 2010-05-18 02:38:03.188 138 13147.32 489.97 57117.39 88888.00 2010-05-18 02:38:04.188 138 13147.32 489.84 57117.88 88888.00 2010-05-18 02:38:05.188 138 13147.06 489.97 57118.12 88888.00 2010-05-18 02:38:06.188 138 13147.97 490.46 57117.02 88888.00 2010-05-18 02:38:07.188 138 13147.19 490.34 57118.25 88888.00 2010-05-18 02:38:08.188 138 13147.19 489.47 57117.63 88888.00 2010-05-18 02:38:09.188 138 13147.32 490.09 57117.75 88888.00 2010-05-18 02:38:10.188 138 13146.54 489.84 57117.27 88888.00 2010-05-18 02:38:11.188 138 13146.93 490.09 57117.63 88888.00 2010-05-18 02:38:12.188 138 13146.93 489.84 57118.00 88888.00 2010-05-18 02:38:13.188 138 13146.54 490.09 57117.27 88888.00 2010-05-18 02:38:14.188 138 13146.80 490.09 57117.51 88888.00 2010-05-18 02:38:15.188 138 13146.80 489.97 57116.66 88888.00 2010-05-18 02:38:16.188 138 13146.28 490.21 57117.63 88888.00 2010-05-18 02:38:17.188 138 13147.06 490.21 57117.14 88888.00 2010-05-18 02:38:18.188 138 13146.54 489.84 57117.39 88888.00 2010-05-18 02:38:19.188 138 13146.93 490.46 57117.63 88888.00 2010-05-18 02:38:20.188 138 13146.54 490.09 57117.39 88888.00 2010-05-18 02:38:21.188 138 13146.67 490.46 57117.14 88888.00 2010-05-18 02:38:22.188 138 13146.28 489.35 57117.75 88888.00 2010-05-18 02:38:23.188 138 13145.89 489.10 57117.51 88888.00 2010-05-18 02:38:24.188 138 13146.80 489.72 57118.12 88888.00 2010-05-18 02:38:25.188 138 13146.28 489.97 57117.88 88888.00 2010-05-18 02:38:26.188 138 13147.32 489.59 57117.39 88888.00 2010-05-18 02:38:27.188 138 13146.28 489.47 57116.90 88888.00 2010-05-18 02:38:28.188 138 13145.89 489.84 57117.75 88888.00 2010-05-18 02:38:29.188 138 13146.67 490.34 57117.51 88888.00 2010-05-18 02:38:30.188 138 13147.06 490.09 57117.63 88888.00 2010-05-18 02:38:31.188 138 13146.67 489.47 57117.14 88888.00 2010-05-18 02:38:32.188 138 13146.28 489.35 57117.63 88888.00 2010-05-18 02:38:33.188 138 13146.41 489.59 57117.27 88888.00 2010-05-18 02:38:34.188 138 13146.41 489.97 57117.27 88888.00 2010-05-18 02:38:35.188 138 13146.80 489.72 57117.27 88888.00 2010-05-18 02:38:36.188 138 13146.41 489.47 57117.75 88888.00 2010-05-18 02:38:37.188 138 13146.15 489.35 57117.14 88888.00 2010-05-18 02:38:38.188 138 13145.76 489.35 57116.90 88888.00 2010-05-18 02:38:39.188 138 13145.89 489.59 57117.63 88888.00 2010-05-18 02:38:40.188 138 13145.63 489.84 57117.02 88888.00 2010-05-18 02:38:41.188 138 13146.15 489.84 57116.78 88888.00 2010-05-18 02:38:42.188 138 13146.54 490.21 57117.02 88888.00 2010-05-18 02:38:43.188 138 13145.89 489.10 57116.66 88888.00 2010-05-18 02:38:44.188 138 13146.15 488.85 57116.78 88888.00 2010-05-18 02:38:45.188 138 13145.89 488.85 57116.78 88888.00 2010-05-18 02:38:46.188 138 13146.15 489.22 57117.02 88888.00 2010-05-18 02:38:47.188 138 13145.11 489.59 57117.63 88888.00 2010-05-18 02:38:48.188 138 13146.02 489.59 57117.51 88888.00 2010-05-18 02:38:49.188 138 13145.76 489.72 57117.27 88888.00 2010-05-18 02:38:50.188 138 13145.76 489.72 57117.02 88888.00 2010-05-18 02:38:51.188 138 13145.50 489.97 57117.14 88888.00 2010-05-18 02:38:52.188 138 13145.63 489.35 57117.27 88888.00 2010-05-18 02:38:53.188 138 13146.02 489.84 57117.75 88888.00 2010-05-18 02:38:54.188 138 13145.89 489.35 57117.14 88888.00 2010-05-18 02:38:55.188 138 13145.63 489.72 57117.14 88888.00 2010-05-18 02:38:56.188 138 13145.89 489.97 57117.63 88888.00 2010-05-18 02:38:57.188 138 13145.76 489.84 57117.27 88888.00 2010-05-18 02:38:58.188 138 13145.37 489.10 57117.51 88888.00 2010-05-18 02:38:59.188 138 13145.37 488.97 57116.53 88888.00 2010-05-18 02:39:00.188 138 13146.41 489.35 57117.02 88888.00 2010-05-18 02:39:01.188 138 13145.63 488.97 57117.14 88888.00 2010-05-18 02:39:02.188 138 13145.37 489.22 57117.39 88888.00 2010-05-18 02:39:03.188 138 13146.02 489.22 57116.78 88888.00 2010-05-18 02:39:04.188 138 13145.24 489.22 57116.90 88888.00 2010-05-18 02:39:05.188 138 13145.50 489.84 57116.78 88888.00 2010-05-18 02:39:06.188 138 13145.50 488.73 57116.66 88888.00 2010-05-18 02:39:07.188 138 13145.89 489.10 57117.88 88888.00 2010-05-18 02:39:08.188 138 13144.33 488.97 57116.53 88888.00 2010-05-18 02:39:09.188 138 13145.76 488.85 57117.14 88888.00 2010-05-18 02:39:10.188 138 13146.15 488.97 57116.90 88888.00 2010-05-18 02:39:11.188 138 13145.37 489.10 57117.27 88888.00 2010-05-18 02:39:12.188 138 13146.02 488.85 57117.27 88888.00 2010-05-18 02:39:13.188 138 13145.11 488.73 57116.29 88888.00 2010-05-18 02:39:14.188 138 13145.50 488.85 57116.78 88888.00 2010-05-18 02:39:15.188 138 13144.98 488.36 57116.90 88888.00 2010-05-18 02:39:16.188 138 13145.50 489.22 57116.17 88888.00 2010-05-18 02:39:17.188 138 13145.89 488.36 57117.27 88888.00 2010-05-18 02:39:18.188 138 13144.59 488.97 57117.39 88888.00 2010-05-18 02:39:19.188 138 13145.11 488.85 57116.53 88888.00 2010-05-18 02:39:20.188 138 13145.76 488.48 57117.14 88888.00 2010-05-18 02:39:21.188 138 13145.24 489.22 57116.53 88888.00 2010-05-18 02:39:22.188 138 13146.02 488.48 57116.66 88888.00 2010-05-18 02:39:23.188 138 13145.24 488.60 57116.78 88888.00 2010-05-18 02:39:24.188 138 13145.24 488.36 57117.63 88888.00 2010-05-18 02:39:25.188 138 13145.89 488.36 57116.90 88888.00 2010-05-18 02:39:26.188 138 13144.72 488.60 57116.90 88888.00 2010-05-18 02:39:27.188 138 13144.46 489.35 57116.41 88888.00 2010-05-18 02:39:28.188 138 13144.59 488.97 57116.66 88888.00 2010-05-18 02:39:29.188 138 13144.98 488.85 57117.39 88888.00 2010-05-18 02:39:30.188 138 13145.24 489.47 57116.66 88888.00 2010-05-18 02:39:31.188 138 13145.37 489.22 57116.53 88888.00 2010-05-18 02:39:32.188 138 13144.98 488.85 57116.29 88888.00 2010-05-18 02:39:33.188 138 13144.85 488.85 57116.78 88888.00 2010-05-18 02:39:34.188 138 13144.72 488.48 57116.78 88888.00 2010-05-18 02:39:35.188 138 13144.72 488.73 57116.29 88888.00 2010-05-18 02:39:36.188 138 13145.11 488.97 57117.02 88888.00 2010-05-18 02:39:37.188 138 13144.85 488.73 57116.29 88888.00 2010-05-18 02:39:38.188 138 13144.98 488.73 57116.53 88888.00 2010-05-18 02:39:39.188 138 13144.72 488.73 57117.14 88888.00 2010-05-18 02:39:40.188 138 13144.33 488.85 57116.90 88888.00 2010-05-18 02:39:41.188 138 13145.24 488.73 57117.14 88888.00 2010-05-18 02:39:42.188 138 13144.98 489.47 57116.66 88888.00 2010-05-18 02:39:43.188 138 13144.59 488.85 57116.66 88888.00 2010-05-18 02:39:44.188 138 13144.85 489.35 57117.14 88888.00 2010-05-18 02:39:45.188 138 13144.21 488.48 57117.27 88888.00 2010-05-18 02:39:46.188 138 13144.72 488.97 57116.29 88888.00 2010-05-18 02:39:47.188 138 13144.98 488.36 57116.41 88888.00 2010-05-18 02:39:48.188 138 13144.59 488.73 57116.66 88888.00 2010-05-18 02:39:49.188 138 13144.21 489.22 57116.66 88888.00 2010-05-18 02:39:50.188 138 13144.85 488.48 57116.29 88888.00 2010-05-18 02:39:51.188 138 13143.94 489.22 57117.02 88888.00 2010-05-18 02:39:52.188 138 13144.59 488.48 57116.53 88888.00 2010-05-18 02:39:53.188 138 13143.68 488.36 57115.31 88888.00 2010-05-18 02:39:54.188 138 13143.94 488.48 57116.41 88888.00 2010-05-18 02:39:55.188 138 13144.21 488.48 57116.41 88888.00 2010-05-18 02:39:56.188 138 13144.21 488.60 57116.41 88888.00 2010-05-18 02:39:57.188 138 13144.33 488.36 57115.92 88888.00 2010-05-18 02:39:58.188 138 13144.21 488.73 57116.78 88888.00 2010-05-18 02:39:59.188 138 13143.94 487.86 57116.53 88888.00 2010-05-18 02:40:00.188 138 13143.94 488.11 57115.80 88888.00 2010-05-18 02:40:01.188 138 13144.59 488.97 57116.04 88888.00 2010-05-18 02:40:02.188 138 13144.21 488.97 57116.90 88888.00 2010-05-18 02:40:03.188 138 13143.68 489.22 57115.80 88888.00 2010-05-18 02:40:04.188 138 13143.94 488.60 57116.41 88888.00 2010-05-18 02:40:05.188 138 13143.94 488.73 57115.55 88888.00 2010-05-18 02:40:06.188 138 13144.21 488.73 57116.04 88888.00 2010-05-18 02:40:07.188 138 13143.17 488.48 57116.29 88888.00 2010-05-18 02:40:08.188 138 13144.33 488.48 57116.04 88888.00 2010-05-18 02:40:09.188 138 13144.21 488.48 57115.92 88888.00 2010-05-18 02:40:10.188 138 13143.17 488.36 57115.55 88888.00 2010-05-18 02:40:11.188 138 13143.81 488.60 57116.66 88888.00 2010-05-18 02:40:12.188 138 13143.29 488.48 57116.29 88888.00 2010-05-18 02:40:13.188 138 13143.42 487.98 57115.80 88888.00 2010-05-18 02:40:14.188 138 13142.65 488.60 57116.29 88888.00 2010-05-18 02:40:15.188 138 13142.78 488.97 57115.92 88888.00 2010-05-18 02:40:16.188 138 13142.91 488.48 57116.17 88888.00 2010-05-18 02:40:17.188 138 13143.81 488.36 57115.80 88888.00 2010-05-18 02:40:18.188 138 13142.78 488.48 57116.04 88888.00 2010-05-18 02:40:19.188 138 13142.78 488.11 57115.80 88888.00 2010-05-18 02:40:20.188 138 13143.17 488.48 57115.43 88888.00 2010-05-18 02:40:21.188 138 13142.39 488.48 57115.19 88888.00 2010-05-18 02:40:22.188 138 13142.65 488.60 57115.92 88888.00 2010-05-18 02:40:23.188 138 13142.65 488.73 57115.80 88888.00 2010-05-18 02:40:24.188 138 13142.65 488.11 57115.80 88888.00 2010-05-18 02:40:25.188 138 13142.13 488.11 57115.80 88888.00 2010-05-18 02:40:26.188 138 13142.26 488.60 57115.80 88888.00 2010-05-18 02:40:27.188 138 13142.52 488.23 57115.80 88888.00 2010-05-18 02:40:28.188 138 13142.26 488.48 57115.92 88888.00 2010-05-18 02:40:29.188 138 13142.78 488.36 57115.80 88888.00 2010-05-18 02:40:30.188 138 13142.00 488.11 57115.80 88888.00 2010-05-18 02:40:31.188 138 13142.78 488.60 57115.68 88888.00 2010-05-18 02:40:32.188 138 13141.74 487.98 57116.04 88888.00 2010-05-18 02:40:33.188 138 13142.91 488.73 57115.07 88888.00 2010-05-18 02:40:34.188 138 13142.00 488.60 57115.43 88888.00 2010-05-18 02:40:35.188 138 13142.26 488.48 57114.95 88888.00 2010-05-18 02:40:36.188 138 13142.00 488.73 57115.92 88888.00 2010-05-18 02:40:37.188 138 13141.48 488.60 57115.07 88888.00 2010-05-18 02:40:38.188 138 13142.13 487.86 57115.07 88888.00 2010-05-18 02:40:39.188 138 13142.39 488.85 57115.55 88888.00 2010-05-18 02:40:40.188 138 13142.39 488.85 57114.58 88888.00 2010-05-18 02:40:41.188 138 13141.87 488.36 57115.43 88888.00 2010-05-18 02:40:42.188 138 13141.87 488.48 57114.82 88888.00 2010-05-18 02:40:43.188 138 13142.13 487.86 57116.04 88888.00 2010-05-18 02:40:44.188 138 13141.61 488.48 57115.31 88888.00 2010-05-18 02:40:45.188 138 13141.35 488.23 57115.43 88888.00 2010-05-18 02:40:46.188 138 13141.35 488.23 57115.31 88888.00 2010-05-18 02:40:47.188 138 13141.48 488.73 57114.58 88888.00 2010-05-18 02:40:48.188 138 13141.35 488.11 57114.70 88888.00 2010-05-18 02:40:49.188 138 13141.61 488.11 57115.07 88888.00 2010-05-18 02:40:50.188 138 13141.35 487.86 57114.70 88888.00 2010-05-18 02:40:51.188 138 13141.35 488.23 57115.07 88888.00 2010-05-18 02:40:52.188 138 13141.09 487.86 57115.07 88888.00 2010-05-18 02:40:53.188 138 13140.31 487.86 57114.58 88888.00 2010-05-18 02:40:54.188 138 13141.74 488.60 57114.58 88888.00 2010-05-18 02:40:55.188 138 13141.35 488.36 57114.58 88888.00 2010-05-18 02:40:56.188 138 13141.48 488.85 57114.95 88888.00 2010-05-18 02:40:57.188 138 13140.70 487.61 57114.45 88888.00 2010-05-18 02:40:58.188 138 13140.83 488.60 57114.95 88888.00 2010-05-18 02:40:59.188 138 13140.70 488.11 57114.95 88888.00 2010-05-18 02:41:00.188 138 13140.96 488.36 57115.07 88888.00 2010-05-18 02:41:01.188 138 13140.44 488.36 57114.70 88888.00 2010-05-18 02:41:02.188 138 13141.35 488.23 57114.70 88888.00 2010-05-18 02:41:03.188 138 13140.44 488.48 57114.09 88888.00 2010-05-18 02:41:04.188 138 13140.57 488.23 57114.70 88888.00 2010-05-18 02:41:05.188 138 13140.18 488.11 57115.07 88888.00 2010-05-18 02:41:06.188 138 13140.57 487.86 57114.70 88888.00 2010-05-18 02:41:07.188 138 13140.83 488.60 57115.07 88888.00 2010-05-18 02:41:08.188 138 13140.31 488.85 57114.82 88888.00 2010-05-18 02:41:09.188 138 13140.70 487.74 57115.07 88888.00 2010-05-18 02:41:10.188 138 13140.44 488.11 57114.82 88888.00 2010-05-18 02:41:11.188 138 13139.92 487.98 57114.58 88888.00 2010-05-18 02:41:12.188 138 13140.70 488.23 57114.70 88888.00 2010-05-18 02:41:13.188 138 13139.79 488.11 57115.43 88888.00 2010-05-18 02:41:14.188 138 13139.92 488.60 57114.58 88888.00 2010-05-18 02:41:15.188 138 13140.18 487.36 57114.45 88888.00 2010-05-18 02:41:16.188 138 13140.31 487.74 57115.19 88888.00 2010-05-18 02:41:17.188 138 13139.40 488.11 57114.09 88888.00 2010-05-18 02:41:18.188 138 13139.79 487.86 57114.45 88888.00 2010-05-18 02:41:19.188 138 13139.53 487.24 57114.33 88888.00 2010-05-18 02:41:20.188 138 13139.53 487.86 57113.96 88888.00 2010-05-18 02:41:21.188 138 13140.31 488.23 57114.70 88888.00 2010-05-18 02:41:22.188 138 13140.31 488.60 57114.70 88888.00 2010-05-18 02:41:23.188 138 13139.53 487.98 57114.45 88888.00 2010-05-18 02:41:24.188 138 13139.40 487.86 57114.82 88888.00 2010-05-18 02:41:25.188 138 13140.44 487.36 57114.21 88888.00 2010-05-18 02:41:26.188 138 13139.53 488.48 57114.58 88888.00 2010-05-18 02:41:27.188 138 13139.92 488.36 57114.95 88888.00 2010-05-18 02:41:28.188 138 13139.66 487.61 57114.45 88888.00 2010-05-18 02:41:29.188 138 13139.66 487.74 57114.21 88888.00 2010-05-18 02:41:30.188 138 13139.53 487.49 57113.96 88888.00 2010-05-18 02:41:31.188 138 13139.92 487.36 57114.95 88888.00 2010-05-18 02:41:32.188 138 13140.31 487.86 57114.21 88888.00 2010-05-18 02:41:33.188 138 13139.53 487.36 57115.19 88888.00 2010-05-18 02:41:34.188 138 13139.01 488.11 57113.48 88888.00 2010-05-18 02:41:35.188 138 13139.40 487.74 57114.09 88888.00 2010-05-18 02:41:36.188 138 13140.05 488.36 57114.45 88888.00 2010-05-18 02:41:37.188 138 13139.27 487.49 57114.95 88888.00 2010-05-18 02:41:38.188 138 13139.53 487.49 57114.21 88888.00 2010-05-18 02:41:39.188 138 13138.75 487.49 57114.70 88888.00 2010-05-18 02:41:40.188 138 13139.79 487.24 57114.45 88888.00 2010-05-18 02:41:41.188 138 13139.27 487.74 57114.33 88888.00 2010-05-18 02:41:42.188 138 13139.66 487.61 57114.45 88888.00 2010-05-18 02:41:43.188 138 13139.66 487.49 57114.21 88888.00 2010-05-18 02:41:44.188 138 13139.53 487.98 57114.58 88888.00 2010-05-18 02:41:45.188 138 13139.27 487.74 57114.33 88888.00 2010-05-18 02:41:46.188 138 13139.53 487.36 57114.45 88888.00 2010-05-18 02:41:47.188 138 13139.53 487.74 57114.33 88888.00 2010-05-18 02:41:48.188 138 13139.14 488.23 57114.09 88888.00 2010-05-18 02:41:49.188 138 13139.53 487.98 57114.21 88888.00 2010-05-18 02:41:50.188 138 13139.53 487.61 57114.09 88888.00 2010-05-18 02:41:51.188 138 13139.79 487.24 57114.09 88888.00 2010-05-18 02:41:52.188 138 13139.66 486.87 57114.58 88888.00 2010-05-18 02:41:53.188 138 13139.79 487.74 57114.70 88888.00 2010-05-18 02:41:54.188 138 13139.40 487.61 57114.58 88888.00 2010-05-18 02:41:55.188 138 13138.88 487.74 57114.70 88888.00 2010-05-18 02:41:56.188 138 13138.36 487.86 57114.45 88888.00 2010-05-18 02:41:57.188 138 13139.53 487.24 57114.82 88888.00 2010-05-18 02:41:58.188 138 13139.40 487.49 57114.70 88888.00 2010-05-18 02:41:59.188 138 13139.01 487.74 57114.58 88888.00 2010-05-18 02:42:00.188 138 13139.01 487.74 57114.21 88888.00 2010-05-18 02:42:01.188 138 13139.14 487.86 57114.58 88888.00 2010-05-18 02:42:02.188 138 13139.27 488.36 57114.21 88888.00 2010-05-18 02:42:03.188 138 13139.66 487.49 57114.82 88888.00 2010-05-18 02:42:04.188 138 13139.01 487.98 57115.43 88888.00 2010-05-18 02:42:05.188 138 13139.01 487.86 57114.21 88888.00 2010-05-18 02:42:06.188 138 13138.88 487.61 57114.58 88888.00 2010-05-18 02:42:07.188 138 13139.14 487.36 57114.70 88888.00 2010-05-18 02:42:08.188 138 13138.88 487.61 57113.84 88888.00 2010-05-18 02:42:09.188 138 13138.88 487.74 57114.09 88888.00 2010-05-18 02:42:10.188 138 13139.01 488.36 57114.09 88888.00 2010-05-18 02:42:11.188 138 13138.62 487.86 57114.09 88888.00 2010-05-18 02:42:12.188 138 13139.01 487.36 57114.33 88888.00 2010-05-18 02:42:13.188 138 13138.88 487.98 57114.09 88888.00 2010-05-18 02:42:14.188 138 13138.49 487.98 57114.45 88888.00 2010-05-18 02:42:15.188 138 13138.75 487.12 57114.33 88888.00 2010-05-18 02:42:16.188 138 13138.75 487.74 57114.82 88888.00 2010-05-18 02:42:17.188 138 13138.88 487.36 57114.09 88888.00 2010-05-18 02:42:18.188 138 13139.01 487.61 57114.70 88888.00 2010-05-18 02:42:19.188 138 13138.88 487.74 57115.19 88888.00 2010-05-18 02:42:20.188 138 13138.49 487.98 57114.33 88888.00 2010-05-18 02:42:21.188 138 13138.88 488.23 57114.82 88888.00 2010-05-18 02:42:22.188 138 13138.23 487.49 57114.58 88888.00 2010-05-18 02:42:23.188 138 13138.75 487.98 57114.45 88888.00 2010-05-18 02:42:24.188 138 13138.75 487.49 57113.96 88888.00 2010-05-18 02:42:25.188 138 13138.23 488.23 57114.45 88888.00 2010-05-18 02:42:26.188 138 13139.14 488.11 57114.70 88888.00 2010-05-18 02:42:27.188 138 13138.49 487.12 57114.21 88888.00 2010-05-18 02:42:28.188 138 13138.88 488.11 57114.45 88888.00 2010-05-18 02:42:29.188 138 13138.75 486.99 57115.07 88888.00 2010-05-18 02:42:30.188 138 13139.79 488.11 57114.33 88888.00 2010-05-18 02:42:31.188 138 13138.23 487.24 57114.33 88888.00 2010-05-18 02:42:32.188 138 13138.88 488.11 57114.33 88888.00 2010-05-18 02:42:33.188 138 13139.40 487.74 57115.43 88888.00 2010-05-18 02:42:34.188 138 13138.36 487.49 57114.45 88888.00 2010-05-18 02:42:35.188 138 13138.36 487.74 57114.58 88888.00 2010-05-18 02:42:36.188 138 13139.01 487.86 57114.58 88888.00 2010-05-18 02:42:37.188 138 13139.01 487.36 57113.96 88888.00 2010-05-18 02:42:38.188 138 13139.27 487.24 57114.58 88888.00 2010-05-18 02:42:39.188 138 13139.01 487.74 57114.82 88888.00 2010-05-18 02:42:40.188 138 13138.62 487.61 57114.95 88888.00 2010-05-18 02:42:41.188 138 13138.88 487.98 57114.58 88888.00 2010-05-18 02:42:42.188 138 13139.53 487.98 57114.70 88888.00 2010-05-18 02:42:43.188 138 13138.36 487.36 57114.09 88888.00 2010-05-18 02:42:44.188 138 13139.14 487.74 57114.33 88888.00 2010-05-18 02:42:45.188 138 13138.75 487.98 57113.96 88888.00 2010-05-18 02:42:46.188 138 13138.75 487.36 57114.33 88888.00 2010-05-18 02:42:47.188 138 13138.36 487.49 57114.70 88888.00 2010-05-18 02:42:48.188 138 13138.36 487.98 57114.21 88888.00 2010-05-18 02:42:49.188 138 13138.23 487.61 57113.96 88888.00 2010-05-18 02:42:50.188 138 13139.40 487.61 57114.21 88888.00 2010-05-18 02:42:51.188 138 13139.14 488.60 57114.70 88888.00 2010-05-18 02:42:52.188 138 13139.01 487.36 57114.82 88888.00 2010-05-18 02:42:53.188 138 13138.49 488.23 57115.19 88888.00 2010-05-18 02:42:54.188 138 13138.75 488.23 57114.82 88888.00 2010-05-18 02:42:55.188 138 13138.88 488.23 57114.82 88888.00 2010-05-18 02:42:56.188 138 13138.62 487.98 57114.09 88888.00 2010-05-18 02:42:57.188 138 13138.88 488.23 57114.70 88888.00 2010-05-18 02:42:58.188 138 13138.23 488.48 57114.09 88888.00 2010-05-18 02:42:59.188 138 13138.10 488.11 57115.07 88888.00 2010-05-18 02:43:00.188 138 13138.10 488.11 57114.82 88888.00 2010-05-18 02:43:01.188 138 13138.75 487.86 57115.07 88888.00 2010-05-18 02:43:02.188 138 13138.88 488.23 57114.33 88888.00 2010-05-18 02:43:03.188 138 13138.49 488.11 57114.21 88888.00 2010-05-18 02:43:04.188 138 13138.62 487.98 57114.70 88888.00 2010-05-18 02:43:05.188 138 13138.10 487.61 57114.45 88888.00 2010-05-18 02:43:06.188 138 13137.84 487.61 57114.33 88888.00 2010-05-18 02:43:07.188 138 13138.10 488.23 57114.45 88888.00 2010-05-18 02:43:08.188 138 13138.88 487.49 57114.82 88888.00 2010-05-18 02:43:09.188 138 13138.23 487.61 57114.70 88888.00 2010-05-18 02:43:10.188 138 13138.75 487.98 57114.09 88888.00 2010-05-18 02:43:11.188 138 13138.10 488.23 57114.21 88888.00 2010-05-18 02:43:12.188 138 13138.23 487.98 57114.45 88888.00 2010-05-18 02:43:13.188 138 13138.62 488.11 57114.58 88888.00 2010-05-18 02:43:14.188 138 13138.75 487.24 57114.58 88888.00 2010-05-18 02:43:15.188 138 13138.75 488.36 57114.33 88888.00 2010-05-18 02:43:16.188 138 13138.88 488.11 57114.58 88888.00 2010-05-18 02:43:17.188 138 13138.88 487.86 57114.09 88888.00 2010-05-18 02:43:18.188 138 13138.23 488.85 57114.21 88888.00 2010-05-18 02:43:19.188 138 13138.36 488.11 57114.45 88888.00 2010-05-18 02:43:20.188 138 13139.40 488.11 57114.70 88888.00 2010-05-18 02:43:21.188 138 13138.75 488.36 57114.33 88888.00 2010-05-18 02:43:22.188 138 13138.88 487.36 57114.33 88888.00 2010-05-18 02:43:23.188 138 13138.23 488.36 57114.82 88888.00 2010-05-18 02:43:24.188 138 13138.62 487.74 57114.33 88888.00 2010-05-18 02:43:25.188 138 13139.01 488.73 57114.45 88888.00 2010-05-18 02:43:26.188 138 13139.14 487.98 57114.58 88888.00 2010-05-18 02:43:27.188 138 13139.40 488.73 57114.70 88888.00 2010-05-18 02:43:28.188 138 13138.75 488.23 57114.58 88888.00 2010-05-18 02:43:29.188 138 13139.27 487.98 57114.45 88888.00 2010-05-18 02:43:30.187 138 13138.75 487.98 57114.58 88888.00 2010-05-18 02:43:31.187 138 13139.14 487.98 57114.58 88888.00 2010-05-18 02:43:32.187 138 13139.53 488.48 57113.84 88888.00 2010-05-18 02:43:33.187 138 13138.88 488.60 57114.45 88888.00 2010-05-18 02:43:34.187 138 13138.62 488.23 57114.58 88888.00 2010-05-18 02:43:35.187 138 13139.53 488.23 57114.45 88888.00 2010-05-18 02:43:36.187 138 13139.01 488.11 57114.09 88888.00 2010-05-18 02:43:37.187 138 13139.66 487.74 57114.58 88888.00 2010-05-18 02:43:38.187 138 13139.53 487.74 57114.33 88888.00 2010-05-18 02:43:39.187 138 13139.92 488.48 57114.45 88888.00 2010-05-18 02:43:40.187 138 13139.27 488.11 57114.45 88888.00 2010-05-18 02:43:41.187 138 13139.14 489.10 57114.70 88888.00 2010-05-18 02:43:42.187 138 13139.27 488.48 57115.55 88888.00 2010-05-18 02:43:43.187 138 13139.14 488.36 57114.70 88888.00 2010-05-18 02:43:44.187 138 13139.53 487.36 57115.07 88888.00 2010-05-18 02:43:45.187 138 13139.92 487.98 57114.09 88888.00 2010-05-18 02:43:46.187 138 13139.01 488.36 57114.70 88888.00 2010-05-18 02:43:47.187 138 13139.40 488.48 57114.33 88888.00 2010-05-18 02:43:48.187 138 13139.92 488.85 57114.95 88888.00 2010-05-18 02:43:49.187 138 13139.53 488.60 57114.95 88888.00 2010-05-18 02:43:50.187 138 13139.40 488.36 57115.19 88888.00 2010-05-18 02:43:51.187 138 13139.27 488.48 57114.45 88888.00 2010-05-18 02:43:52.187 138 13139.66 488.85 57115.80 88888.00 2010-05-18 02:43:53.187 138 13138.88 487.98 57115.43 88888.00 2010-05-18 02:43:54.187 138 13139.92 488.11 57114.58 88888.00 2010-05-18 02:43:55.187 138 13140.05 488.23 57114.70 88888.00 2010-05-18 02:43:56.187 138 13139.92 488.11 57114.82 88888.00 2010-05-18 02:43:57.187 138 13140.05 488.60 57114.82 88888.00 2010-05-18 02:43:58.187 138 13139.27 488.97 57114.95 88888.00 2010-05-18 02:43:59.187 138 13139.40 488.36 57115.55 88888.00 2010-05-18 02:44:00.187 138 13139.40 488.73 57114.82 88888.00 2010-05-18 02:44:01.187 138 13139.27 488.73 57115.55 88888.00 2010-05-18 02:44:02.187 138 13139.27 488.60 57115.07 88888.00 2010-05-18 02:44:03.187 138 13140.31 487.98 57114.70 88888.00 2010-05-18 02:44:04.187 138 13139.53 488.48 57114.82 88888.00 2010-05-18 02:44:05.187 138 13139.92 488.23 57115.07 88888.00 2010-05-18 02:44:06.187 138 13139.40 488.97 57115.07 88888.00 2010-05-18 02:44:07.187 138 13139.92 488.36 57115.68 88888.00 2010-05-18 02:44:08.187 138 13139.79 488.36 57114.82 88888.00 2010-05-18 02:44:09.187 138 13139.53 487.98 57115.19 88888.00 2010-05-18 02:44:10.187 138 13139.53 488.97 57115.31 88888.00 2010-05-18 02:44:11.187 138 13139.53 488.73 57115.31 88888.00 2010-05-18 02:44:12.187 138 13140.31 488.60 57115.31 88888.00 2010-05-18 02:44:13.187 138 13139.66 488.60 57115.19 88888.00 2010-05-18 02:44:14.187 138 13140.57 488.73 57115.31 88888.00 2010-05-18 02:44:15.187 138 13140.18 488.73 57115.31 88888.00 2010-05-18 02:44:16.187 138 13139.40 489.35 57114.95 88888.00 2010-05-18 02:44:17.187 138 13139.27 489.22 57115.07 88888.00 2010-05-18 02:44:18.187 138 13140.18 488.60 57114.82 88888.00 2010-05-18 02:44:19.187 138 13139.27 489.35 57115.55 88888.00 2010-05-18 02:44:20.187 138 13140.44 488.85 57115.80 88888.00 2010-05-18 02:44:21.187 138 13139.92 489.10 57115.68 88888.00 2010-05-18 02:44:22.187 138 13140.31 488.60 57115.68 88888.00 2010-05-18 02:44:23.187 138 13139.53 488.48 57115.19 88888.00 2010-05-18 02:44:24.187 138 13139.66 488.97 57114.45 88888.00 2010-05-18 02:44:25.187 138 13139.92 488.97 57115.19 88888.00 2010-05-18 02:44:26.187 138 13140.44 489.35 57115.43 88888.00 2010-05-18 02:44:27.187 138 13138.75 489.72 57115.31 88888.00 2010-05-18 02:44:28.187 138 13139.53 489.10 57115.19 88888.00 2010-05-18 02:44:29.187 138 13139.79 489.97 57115.07 88888.00 2010-05-18 02:44:30.187 138 13139.92 489.59 57116.17 88888.00 2010-05-18 02:44:31.187 138 13140.05 488.60 57115.80 88888.00 2010-05-18 02:44:32.187 138 13139.79 489.47 57116.17 88888.00 2010-05-18 02:44:33.187 138 13139.53 489.72 57115.07 88888.00 2010-05-18 02:44:34.187 138 13140.83 489.97 57115.19 88888.00 2010-05-18 02:44:35.187 138 13140.18 489.72 57115.80 88888.00 2010-05-18 02:44:36.187 138 13140.70 489.35 57115.68 88888.00 2010-05-18 02:44:37.187 138 13140.57 489.10 57115.43 88888.00 2010-05-18 02:44:38.187 138 13139.53 489.84 57115.19 88888.00 2010-05-18 02:44:39.187 138 13140.18 489.47 57116.17 88888.00 2010-05-18 02:44:40.187 138 13140.44 490.21 57115.19 88888.00 2010-05-18 02:44:41.187 138 13140.05 488.97 57115.43 88888.00 2010-05-18 02:44:42.187 138 13140.05 490.09 57115.07 88888.00 2010-05-18 02:44:43.187 138 13139.40 489.97 57115.92 88888.00 2010-05-18 02:44:44.187 138 13140.31 489.59 57114.45 88888.00 2010-05-18 02:44:45.187 138 13140.18 489.10 57115.43 88888.00 2010-05-18 02:44:46.187 138 13140.70 489.97 57115.43 88888.00 2010-05-18 02:44:47.187 138 13140.57 490.09 57115.68 88888.00 2010-05-18 02:44:48.187 138 13140.05 489.35 57115.80 88888.00 2010-05-18 02:44:49.187 138 13140.18 490.34 57116.29 88888.00 2010-05-18 02:44:50.187 138 13139.79 490.09 57116.17 88888.00 2010-05-18 02:44:51.187 138 13140.05 489.22 57115.43 88888.00 2010-05-18 02:44:52.187 138 13140.05 489.97 57115.43 88888.00 2010-05-18 02:44:53.187 138 13141.22 489.22 57116.17 88888.00 2010-05-18 02:44:54.187 138 13140.31 490.21 57115.19 88888.00 2010-05-18 02:44:55.187 138 13140.70 489.22 57115.55 88888.00 2010-05-18 02:44:56.187 138 13139.92 490.09 57115.55 88888.00 2010-05-18 02:44:57.187 138 13141.09 490.21 57116.04 88888.00 2010-05-18 02:44:58.187 138 13141.09 490.71 57115.55 88888.00 2010-05-18 02:44:59.187 138 13140.31 490.46 57116.41 88888.00 2010-05-18 02:45:00.187 138 13140.83 490.34 57116.04 88888.00 2010-05-18 02:45:01.187 138 13140.57 489.72 57115.19 88888.00 2010-05-18 02:45:02.187 138 13140.70 489.84 57115.80 88888.00 2010-05-18 02:45:03.187 138 13140.96 490.46 57115.80 88888.00 2010-05-18 02:45:04.187 138 13141.09 490.21 57116.04 88888.00 2010-05-18 02:45:05.187 138 13140.96 490.09 57115.80 88888.00 2010-05-18 02:45:06.187 138 13140.83 490.09 57116.17 88888.00 2010-05-18 02:45:07.187 138 13141.09 490.46 57115.55 88888.00 2010-05-18 02:45:08.187 138 13141.22 489.97 57115.92 88888.00 2010-05-18 02:45:09.187 138 13141.22 490.46 57115.19 88888.00 2010-05-18 02:45:10.187 138 13141.22 489.97 57115.92 88888.00 2010-05-18 02:45:11.187 138 13141.09 490.09 57115.92 88888.00 2010-05-18 02:45:12.187 138 13141.22 490.09 57115.80 88888.00 2010-05-18 02:45:13.187 138 13141.09 490.21 57115.68 88888.00 2010-05-18 02:45:14.187 138 13141.35 490.46 57116.04 88888.00 2010-05-18 02:45:15.187 138 13140.83 490.21 57115.92 88888.00 2010-05-18 02:45:16.187 138 13141.61 490.21 57116.04 88888.00 2010-05-18 02:45:17.187 138 13141.48 490.09 57116.53 88888.00 2010-05-18 02:45:18.187 138 13141.22 490.58 57116.41 88888.00 2010-05-18 02:45:19.187 138 13142.00 490.34 57116.29 88888.00 2010-05-18 02:45:20.187 138 13141.22 490.58 57116.78 88888.00 2010-05-18 02:45:21.187 138 13140.96 490.34 57116.41 88888.00 2010-05-18 02:45:22.187 138 13141.87 490.46 57116.04 88888.00 2010-05-18 02:45:23.187 138 13141.87 490.46 57116.29 88888.00 2010-05-18 02:45:24.187 138 13142.13 490.83 57116.29 88888.00 2010-05-18 02:45:25.187 138 13141.87 490.58 57116.66 88888.00 2010-05-18 02:45:26.187 138 13141.35 490.34 57116.90 88888.00 2010-05-18 02:45:27.187 138 13141.61 490.21 57117.39 88888.00 2010-05-18 02:45:28.187 138 13141.87 489.97 57116.53 88888.00 2010-05-18 02:45:29.187 138 13142.00 490.58 57116.66 88888.00 2010-05-18 02:45:30.187 138 13141.87 490.83 57116.53 88888.00 2010-05-18 02:45:31.187 138 13141.87 490.46 57116.78 88888.00 2010-05-18 02:45:32.187 138 13142.00 490.46 57116.29 88888.00 2010-05-18 02:45:33.187 138 13141.61 490.96 57116.04 88888.00 2010-05-18 02:45:34.187 138 13142.00 490.58 57116.41 88888.00 2010-05-18 02:45:35.187 138 13142.52 491.20 57116.53 88888.00 2010-05-18 02:45:36.187 138 13142.00 490.71 57116.17 88888.00 2010-05-18 02:45:37.187 138 13141.74 490.58 57116.41 88888.00 2010-05-18 02:45:38.187 138 13142.13 491.08 57116.66 88888.00 2010-05-18 02:45:39.187 138 13141.74 490.46 57116.53 88888.00 2010-05-18 02:45:40.187 138 13142.78 490.46 57116.41 88888.00 2010-05-18 02:45:41.187 138 13141.61 490.09 57116.04 88888.00 2010-05-18 02:45:42.187 138 13143.04 490.34 57116.78 88888.00 2010-05-18 02:45:43.187 138 13142.52 490.71 57117.51 88888.00 2010-05-18 02:45:44.187 138 13142.13 490.71 57116.53 88888.00 2010-05-18 02:45:45.187 138 13142.26 490.34 57116.66 88888.00 2010-05-18 02:45:46.187 138 13142.39 489.97 57116.78 88888.00 2010-05-18 02:45:47.187 138 13142.65 491.45 57117.14 88888.00 2010-05-18 02:45:48.187 138 13143.17 490.34 57116.90 88888.00 2010-05-18 02:45:49.187 138 13142.00 489.84 57116.78 88888.00 2010-05-18 02:45:50.187 138 13142.78 491.33 57117.63 88888.00 2010-05-18 02:45:51.187 138 13142.65 490.83 57117.27 88888.00 2010-05-18 02:45:52.187 138 13142.39 490.83 57116.53 88888.00 2010-05-18 02:45:53.187 138 13143.04 489.97 57117.02 88888.00 2010-05-18 02:45:54.187 138 13142.78 490.34 57117.51 88888.00 2010-05-18 02:45:55.187 138 13142.39 490.46 57116.90 88888.00 2010-05-18 02:45:56.187 138 13142.65 490.21 57117.27 88888.00 2010-05-18 02:45:57.187 138 13143.42 490.34 57117.14 88888.00 2010-05-18 02:45:58.187 138 13142.65 490.83 57116.90 88888.00 2010-05-18 02:45:59.187 138 13142.52 490.46 57117.39 88888.00 2010-05-18 02:46:00.187 138 13142.91 490.71 57116.66 88888.00 2010-05-18 02:46:01.187 138 13142.65 490.71 57117.14 88888.00 2010-05-18 02:46:02.187 138 13143.17 490.21 57117.14 88888.00 2010-05-18 02:46:03.187 138 13142.91 490.21 57117.02 88888.00 2010-05-18 02:46:04.187 138 13142.52 490.71 57116.90 88888.00 2010-05-18 02:46:05.187 138 13142.39 490.58 57117.51 88888.00 2010-05-18 02:46:06.187 138 13143.04 490.21 57117.27 88888.00 2010-05-18 02:46:07.187 138 13142.91 489.97 57117.02 88888.00 2010-05-18 02:46:08.187 138 13142.39 490.58 57117.39 88888.00 2010-05-18 02:46:09.187 138 13142.78 490.83 57118.25 88888.00 2010-05-18 02:46:10.187 138 13143.29 490.21 57117.39 88888.00 2010-05-18 02:46:11.187 138 13143.55 490.09 57117.88 88888.00 2010-05-18 02:46:12.187 138 13142.52 490.09 57117.88 88888.00 2010-05-18 02:46:13.187 138 13142.52 490.58 57117.27 88888.00 2010-05-18 02:46:14.187 138 13143.17 490.34 57117.39 88888.00 2010-05-18 02:46:15.187 138 13143.29 490.34 57117.27 88888.00 2010-05-18 02:46:16.187 138 13143.04 490.34 57117.63 88888.00 2010-05-18 02:46:17.187 138 13142.91 490.09 57118.12 88888.00 2010-05-18 02:46:18.187 138 13143.04 490.09 57117.63 88888.00 2010-05-18 02:46:19.187 138 13143.42 490.34 57117.63 88888.00 2010-05-18 02:46:20.187 138 13142.52 489.59 57117.88 88888.00 2010-05-18 02:46:21.187 138 13142.52 489.97 57117.39 88888.00 2010-05-18 02:46:22.187 138 13143.17 490.71 57117.88 88888.00 2010-05-18 02:46:23.187 138 13142.00 490.09 57117.63 88888.00 2010-05-18 02:46:24.187 138 13142.65 489.97 57117.88 88888.00 2010-05-18 02:46:25.187 138 13143.29 490.83 57117.63 88888.00 2010-05-18 02:46:26.187 138 13143.29 489.84 57117.14 88888.00 2010-05-18 02:46:27.187 138 13143.17 490.34 57117.88 88888.00 2010-05-18 02:46:28.187 138 13143.42 489.72 57117.75 88888.00 2010-05-18 02:46:29.187 138 13142.52 490.21 57117.63 88888.00 2010-05-18 02:46:30.187 138 13143.04 490.34 57117.39 88888.00 2010-05-18 02:46:31.187 138 13142.91 490.71 57117.75 88888.00 2010-05-18 02:46:32.187 138 13143.17 490.09 57117.51 88888.00 2010-05-18 02:46:33.187 138 13143.68 490.34 57117.63 88888.00 2010-05-18 02:46:34.187 138 13143.17 490.71 57117.39 88888.00 2010-05-18 02:46:35.187 138 13143.55 490.34 57117.39 88888.00 2010-05-18 02:46:36.187 138 13142.91 490.58 57117.88 88888.00 2010-05-18 02:46:37.187 138 13143.55 490.21 57118.00 88888.00 2010-05-18 02:46:38.187 138 13143.29 489.97 57117.88 88888.00 2010-05-18 02:46:39.187 138 13143.42 490.34 57117.51 88888.00 2010-05-18 02:46:40.187 138 13143.42 490.71 57117.51 88888.00 2010-05-18 02:46:41.187 138 13142.91 490.46 57117.51 88888.00 2010-05-18 02:46:42.187 138 13142.78 490.21 57117.14 88888.00 2010-05-18 02:46:43.187 138 13144.08 490.71 57117.39 88888.00 2010-05-18 02:46:44.187 138 13143.42 490.46 57117.51 88888.00 2010-05-18 02:46:45.187 138 13143.81 489.72 57117.88 88888.00 2010-05-18 02:46:46.187 138 13142.91 489.84 57117.02 88888.00 2010-05-18 02:46:47.187 138 13143.42 490.21 57117.02 88888.00 2010-05-18 02:46:48.187 138 13143.29 489.97 57117.75 88888.00 2010-05-18 02:46:49.187 138 13142.91 490.09 57117.63 88888.00 2010-05-18 02:46:50.187 138 13143.68 490.46 57118.12 88888.00 2010-05-18 02:46:51.187 138 13143.68 490.09 57117.88 88888.00 2010-05-18 02:46:52.187 138 13143.42 490.09 57118.00 88888.00 2010-05-18 02:46:53.187 138 13143.68 489.84 57118.00 88888.00 2010-05-18 02:46:54.187 138 13142.91 490.71 57118.12 88888.00 2010-05-18 02:46:55.187 138 13144.21 490.34 57117.88 88888.00 2010-05-18 02:46:56.187 138 13143.29 490.34 57118.00 88888.00 2010-05-18 02:46:57.187 138 13143.68 490.21 57117.63 88888.00 2010-05-18 02:46:58.187 138 13143.04 490.09 57118.37 88888.00 2010-05-18 02:46:59.187 138 13143.68 490.09 57118.25 88888.00 2010-05-18 02:47:00.187 138 13143.68 489.84 57117.88 88888.00 2010-05-18 02:47:01.187 138 13143.42 490.34 57118.12 88888.00 2010-05-18 02:47:02.187 138 13143.17 490.09 57117.63 88888.00 2010-05-18 02:47:03.187 138 13143.94 490.09 57117.39 88888.00 2010-05-18 02:47:04.187 138 13142.91 490.34 57117.88 88888.00 2010-05-18 02:47:05.187 138 13143.94 490.34 57118.37 88888.00 2010-05-18 02:47:06.187 138 13143.68 490.21 57117.75 88888.00 2010-05-18 02:47:07.187 138 13143.04 489.84 57118.12 88888.00 2010-05-18 02:47:08.187 138 13142.91 490.46 57118.12 88888.00 2010-05-18 02:47:09.187 138 13144.08 490.34 57118.12 88888.00 2010-05-18 02:47:10.187 138 13143.68 489.59 57118.12 88888.00 2010-05-18 02:47:11.187 138 13142.52 489.59 57118.37 88888.00 2010-05-18 02:47:12.187 138 13142.91 489.97 57117.75 88888.00 2010-05-18 02:47:13.187 138 13143.29 489.84 57118.00 88888.00 2010-05-18 02:47:14.187 138 13143.81 489.84 57118.12 88888.00 2010-05-18 02:47:15.187 138 13143.81 489.97 57117.51 88888.00 2010-05-18 02:47:16.187 138 13143.17 489.97 57118.25 88888.00 2010-05-18 02:47:17.187 138 13143.17 489.84 57118.00 88888.00 2010-05-18 02:47:18.187 138 13143.17 490.09 57118.00 88888.00 2010-05-18 02:47:19.187 138 13143.55 490.34 57117.88 88888.00 2010-05-18 02:47:20.187 138 13142.91 489.59 57118.12 88888.00 2010-05-18 02:47:21.187 138 13143.55 490.34 57118.37 88888.00 2010-05-18 02:47:22.187 138 13143.04 489.84 57117.63 88888.00 2010-05-18 02:47:23.187 138 13143.81 489.47 57118.25 88888.00 2010-05-18 02:47:24.187 138 13143.04 489.84 57118.12 88888.00 2010-05-18 02:47:25.187 138 13142.65 489.72 57118.49 88888.00 2010-05-18 02:47:26.187 138 13143.42 489.59 57117.88 88888.00 2010-05-18 02:47:27.187 138 13143.04 489.22 57118.25 88888.00 2010-05-18 02:47:28.187 138 13143.68 488.97 57118.49 88888.00 2010-05-18 02:47:29.187 138 13143.68 489.59 57118.00 88888.00 2010-05-18 02:47:30.187 138 13143.55 489.84 57118.61 88888.00 2010-05-18 02:47:31.187 138 13143.42 489.72 57118.37 88888.00 2010-05-18 02:47:32.187 138 13143.04 489.97 57118.61 88888.00 2010-05-18 02:47:33.187 138 13144.08 489.10 57118.25 88888.00 2010-05-18 02:47:34.187 138 13142.78 489.59 57118.73 88888.00 2010-05-18 02:47:35.187 138 13143.81 489.22 57118.49 88888.00 2010-05-18 02:47:36.187 138 13143.68 489.35 57118.25 88888.00 2010-05-18 02:47:37.187 138 13144.59 489.72 57118.61 88888.00 2010-05-18 02:47:38.187 138 13144.08 489.72 57117.88 88888.00 2010-05-18 02:47:39.187 138 13143.68 488.97 57118.73 88888.00 2010-05-18 02:47:40.187 138 13143.81 489.59 57117.75 88888.00 2010-05-18 02:47:41.187 138 13143.29 488.97 57117.63 88888.00 2010-05-18 02:47:42.187 138 13143.42 489.35 57118.49 88888.00 2010-05-18 02:47:43.187 138 13143.55 489.47 57118.49 88888.00 2010-05-18 02:47:44.187 138 13144.08 489.22 57118.12 88888.00 2010-05-18 02:47:45.187 138 13144.21 488.73 57118.12 88888.00 2010-05-18 02:47:46.187 138 13143.68 489.47 57117.88 88888.00 2010-05-18 02:47:47.187 138 13143.29 488.85 57118.00 88888.00 2010-05-18 02:47:48.187 138 13143.42 488.85 57118.61 88888.00 2010-05-18 02:47:49.187 138 13143.81 489.35 57118.00 88888.00 2010-05-18 02:47:50.187 138 13143.42 488.36 57118.73 88888.00 2010-05-18 02:47:51.187 138 13143.17 489.10 57118.12 88888.00 2010-05-18 02:47:52.187 138 13143.81 489.59 57118.37 88888.00 2010-05-18 02:47:53.187 138 13143.42 489.22 57117.63 88888.00 2010-05-18 02:47:54.187 138 13144.08 489.72 57117.88 88888.00 2010-05-18 02:47:55.187 138 13143.29 489.10 57118.37 88888.00 2010-05-18 02:47:56.187 138 13143.55 488.60 57117.51 88888.00 2010-05-18 02:47:57.187 138 13143.81 489.35 57118.86 88888.00 2010-05-18 02:47:58.187 138 13143.29 488.60 57117.88 88888.00 2010-05-18 02:47:59.187 138 13143.55 488.60 57118.98 88888.00 2010-05-18 02:48:00.187 138 13143.04 488.73 57118.49 88888.00 2010-05-18 02:48:01.187 138 13143.17 489.35 57118.73 88888.00 2010-05-18 02:48:02.187 138 13143.42 488.85 57118.49 88888.00 2010-05-18 02:48:03.187 138 13142.91 489.22 57118.37 88888.00 2010-05-18 02:48:04.187 138 13142.91 488.85 57118.49 88888.00 2010-05-18 02:48:05.187 138 13143.17 488.73 57118.49 88888.00 2010-05-18 02:48:06.187 138 13142.65 489.35 57118.12 88888.00 2010-05-18 02:48:07.187 138 13143.55 489.22 57118.37 88888.00 2010-05-18 02:48:08.187 138 13143.81 488.36 57118.49 88888.00 2010-05-18 02:48:09.187 138 13143.29 489.10 57118.00 88888.00 2010-05-18 02:48:10.187 138 13143.68 488.85 57118.61 88888.00 2010-05-18 02:48:11.187 138 13143.04 489.72 57118.86 88888.00 2010-05-18 02:48:12.187 138 13142.78 489.22 57118.61 88888.00 2010-05-18 02:48:13.187 138 13142.91 488.85 57118.61 88888.00 2010-05-18 02:48:14.187 138 13143.04 489.22 57118.73 88888.00 2010-05-18 02:48:15.187 138 13143.42 488.97 57118.61 88888.00 2010-05-18 02:48:16.187 138 13143.68 489.22 57118.12 88888.00 2010-05-18 02:48:17.187 138 13143.29 489.10 57118.49 88888.00 2010-05-18 02:48:18.187 138 13142.91 488.73 57118.61 88888.00 2010-05-18 02:48:19.187 138 13142.91 488.73 57118.49 88888.00 2010-05-18 02:48:20.187 138 13143.17 488.85 57118.25 88888.00 2010-05-18 02:48:21.187 138 13143.42 488.48 57118.61 88888.00 2010-05-18 02:48:22.187 138 13143.04 488.97 57118.86 88888.00 2010-05-18 02:48:23.187 138 13142.39 488.60 57118.49 88888.00 2010-05-18 02:48:24.187 138 13143.42 488.97 57118.25 88888.00 2010-05-18 02:48:25.187 138 13142.65 488.23 57117.63 88888.00 2010-05-18 02:48:26.187 138 13143.42 488.60 57118.49 88888.00 2010-05-18 02:48:27.187 138 13143.29 488.73 57118.73 88888.00 2010-05-18 02:48:28.187 138 13143.17 488.36 57118.37 88888.00 2010-05-18 02:48:29.187 138 13143.29 488.23 57118.37 88888.00 2010-05-18 02:48:30.187 138 13142.91 487.98 57118.37 88888.00 2010-05-18 02:48:31.187 138 13143.04 488.11 57118.73 88888.00 2010-05-18 02:48:32.187 138 13142.78 488.48 57118.61 88888.00 2010-05-18 02:48:33.187 138 13143.68 489.47 57118.37 88888.00 2010-05-18 02:48:34.187 138 13142.52 488.36 57118.73 88888.00 2010-05-18 02:48:35.187 138 13142.91 488.97 57118.86 88888.00 2010-05-18 02:48:36.187 138 13143.42 488.36 57118.49 88888.00 2010-05-18 02:48:37.187 138 13142.65 488.48 57118.49 88888.00 2010-05-18 02:48:38.187 138 13143.42 488.60 57118.12 88888.00 2010-05-18 02:48:39.187 138 13143.17 488.48 57118.25 88888.00 2010-05-18 02:48:40.187 138 13143.04 488.36 57118.49 88888.00 2010-05-18 02:48:41.187 138 13142.65 488.60 57117.88 88888.00 2010-05-18 02:48:42.187 138 13142.39 488.60 57118.49 88888.00 2010-05-18 02:48:43.187 138 13143.29 488.36 57118.98 88888.00 2010-05-18 02:48:44.187 138 13143.68 488.73 57118.37 88888.00 2010-05-18 02:48:45.187 138 13143.04 488.85 57118.37 88888.00 2010-05-18 02:48:46.187 138 13143.42 488.60 57118.98 88888.00 2010-05-18 02:48:47.187 138 13143.68 488.48 57118.86 88888.00 2010-05-18 02:48:48.187 138 13143.29 488.73 57118.37 88888.00 2010-05-18 02:48:49.187 138 13143.94 488.97 57118.37 88888.00 2010-05-18 02:48:50.187 138 13143.04 488.11 57118.49 88888.00 2010-05-18 02:48:51.187 138 13143.42 487.86 57118.73 88888.00 2010-05-18 02:48:52.187 138 13143.29 488.60 57118.49 88888.00 2010-05-18 02:48:53.187 138 13143.17 488.60 57118.86 88888.00 2010-05-18 02:48:54.187 138 13143.04 487.86 57118.37 88888.00 2010-05-18 02:48:55.187 138 13143.17 488.48 57119.10 88888.00 2010-05-18 02:48:56.187 138 13142.65 488.85 57118.61 88888.00 2010-05-18 02:48:57.187 138 13143.17 488.23 57118.86 88888.00 2010-05-18 02:48:58.187 138 13142.39 488.36 57118.12 88888.00 2010-05-18 02:48:59.187 138 13143.29 488.23 57118.61 88888.00 2010-05-18 02:49:00.187 138 13143.17 488.48 57118.98 88888.00 2010-05-18 02:49:01.187 138 13143.42 488.60 57118.49 88888.00 2010-05-18 02:49:02.187 138 13143.17 488.23 57118.61 88888.00 2010-05-18 02:49:03.187 138 13143.17 488.36 57117.75 88888.00 2010-05-18 02:49:04.187 138 13142.91 487.98 57118.61 88888.00 2010-05-18 02:49:05.187 138 13142.65 488.36 57118.61 88888.00 2010-05-18 02:49:06.187 138 13143.55 488.11 57118.37 88888.00 2010-05-18 02:49:07.187 138 13143.42 488.36 57119.10 88888.00 2010-05-18 02:49:08.187 138 13142.91 488.36 57118.00 88888.00 2010-05-18 02:49:09.187 138 13143.55 487.86 57118.49 88888.00 2010-05-18 02:49:10.187 138 13143.42 487.98 57118.86 88888.00 2010-05-18 02:49:11.187 138 13143.29 487.61 57119.10 88888.00 2010-05-18 02:49:12.187 138 13143.29 488.48 57118.00 88888.00 2010-05-18 02:49:13.187 138 13142.26 488.23 57118.49 88888.00 2010-05-18 02:49:14.187 138 13142.65 488.60 57118.37 88888.00 2010-05-18 02:49:15.187 138 13142.91 487.86 57118.12 88888.00 2010-05-18 02:49:16.187 138 13142.52 488.23 57118.73 88888.00 2010-05-18 02:49:17.187 138 13142.78 488.36 57118.25 88888.00 2010-05-18 02:49:18.187 138 13142.65 488.73 57118.49 88888.00 2010-05-18 02:49:19.187 138 13143.04 488.73 57118.25 88888.00 2010-05-18 02:49:20.187 138 13142.91 487.98 57118.37 88888.00 2010-05-18 02:49:21.187 138 13143.04 488.36 57118.61 88888.00 2010-05-18 02:49:22.187 138 13143.68 488.11 57119.10 88888.00 2010-05-18 02:49:23.187 138 13142.65 488.60 57118.86 88888.00 2010-05-18 02:49:24.187 138 13142.52 488.11 57118.49 88888.00 2010-05-18 02:49:25.187 138 13143.68 488.48 57118.37 88888.00 2010-05-18 02:49:26.187 138 13143.17 487.86 57118.86 88888.00 2010-05-18 02:49:27.187 138 13142.91 488.73 57118.61 88888.00 2010-05-18 02:49:28.187 138 13143.29 488.23 57118.37 88888.00 2010-05-18 02:49:29.187 138 13142.39 488.11 57118.37 88888.00 2010-05-18 02:49:30.187 138 13142.13 488.60 57118.37 88888.00 2010-05-18 02:49:31.187 138 13142.91 488.60 57118.37 88888.00 2010-05-18 02:49:32.187 138 13142.91 488.60 57118.00 88888.00 2010-05-18 02:49:33.187 138 13143.17 487.86 57118.12 88888.00 2010-05-18 02:49:34.187 138 13142.65 488.48 57118.61 88888.00 2010-05-18 02:49:35.187 138 13142.65 488.23 57118.37 88888.00 2010-05-18 02:49:36.187 138 13142.39 488.23 57118.86 88888.00 2010-05-18 02:49:37.187 138 13142.65 488.36 57118.49 88888.00 2010-05-18 02:49:38.187 138 13142.26 487.86 57119.22 88888.00 2010-05-18 02:49:39.187 138 13142.13 488.23 57118.61 88888.00 2010-05-18 02:49:40.187 138 13142.91 488.23 57118.12 88888.00 2010-05-18 02:49:41.187 138 13142.91 487.98 57118.00 88888.00 2010-05-18 02:49:42.187 138 13142.00 488.36 57118.49 88888.00 2010-05-18 02:49:43.187 138 13142.65 487.98 57118.37 88888.00 2010-05-18 02:49:44.187 138 13141.35 488.23 57118.12 88888.00 2010-05-18 02:49:45.187 138 13142.65 488.11 57118.12 88888.00 2010-05-18 02:49:46.187 138 13142.78 487.98 57119.22 88888.00 2010-05-18 02:49:47.187 138 13142.78 487.74 57118.61 88888.00 2010-05-18 02:49:48.187 138 13142.13 488.23 57118.49 88888.00 2010-05-18 02:49:49.187 138 13142.00 487.86 57118.61 88888.00 2010-05-18 02:49:50.187 138 13142.52 487.98 57117.88 88888.00 2010-05-18 02:49:51.187 138 13142.26 487.98 57118.86 88888.00 2010-05-18 02:49:52.187 138 13141.87 488.48 57118.86 88888.00 2010-05-18 02:49:53.187 138 13142.26 486.99 57118.12 88888.00 2010-05-18 02:49:54.187 138 13141.61 487.98 57118.98 88888.00 2010-05-18 02:49:55.187 138 13141.74 488.36 57117.88 88888.00 2010-05-18 02:49:56.187 138 13143.04 487.74 57118.25 88888.00 2010-05-18 02:49:57.187 138 13141.48 487.24 57118.49 88888.00 2010-05-18 02:49:58.187 138 13142.26 488.23 57118.37 88888.00 2010-05-18 02:49:59.187 138 13142.00 487.74 57118.73 88888.00 2010-05-18 02:50:00.187 138 13142.52 487.98 57118.61 88888.00 2010-05-18 02:50:01.187 138 13142.00 487.61 57118.73 88888.00 2010-05-18 02:50:02.187 138 13142.13 488.23 57118.37 88888.00 2010-05-18 02:50:03.187 138 13142.65 488.23 57118.25 88888.00 2010-05-18 02:50:04.187 138 13142.39 488.36 57118.00 88888.00 2010-05-18 02:50:05.187 138 13142.26 487.86 57118.37 88888.00 2010-05-18 02:50:06.187 138 13141.48 487.86 57119.10 88888.00 2010-05-18 02:50:07.187 138 13141.87 488.11 57118.98 88888.00 2010-05-18 02:50:08.187 138 13142.78 487.74 57118.86 88888.00 2010-05-18 02:50:09.187 138 13142.13 487.86 57118.25 88888.00 2010-05-18 02:50:10.187 138 13142.26 487.74 57118.49 88888.00 2010-05-18 02:50:11.187 138 13142.13 487.86 57118.12 88888.00 2010-05-18 02:50:12.187 138 13142.65 488.60 57118.61 88888.00 2010-05-18 02:50:13.187 138 13142.13 487.36 57118.73 88888.00 2010-05-18 02:50:14.187 138 13141.61 487.61 57118.37 88888.00 2010-05-18 02:50:15.187 138 13142.39 488.36 57118.37 88888.00 2010-05-18 02:50:16.187 138 13142.13 487.98 57117.88 88888.00 2010-05-18 02:50:17.187 138 13141.74 487.74 57118.37 88888.00 2010-05-18 02:50:18.187 138 13141.48 487.12 57118.49 88888.00 2010-05-18 02:50:19.187 138 13142.13 488.23 57118.25 88888.00 2010-05-18 02:50:20.187 138 13142.13 487.49 57118.12 88888.00 2010-05-18 02:50:21.187 138 13142.65 487.61 57118.37 88888.00 2010-05-18 02:50:22.187 138 13142.39 487.86 57118.73 88888.00 2010-05-18 02:50:23.187 138 13142.39 487.61 57118.25 88888.00 2010-05-18 02:50:24.187 138 13141.87 487.74 57118.37 88888.00 2010-05-18 02:50:25.187 138 13141.87 488.36 57118.73 88888.00 2010-05-18 02:50:26.187 138 13142.26 487.74 57118.98 88888.00 2010-05-18 02:50:27.187 138 13141.35 487.98 57118.37 88888.00 2010-05-18 02:50:28.187 138 13141.74 487.74 57117.88 88888.00 2010-05-18 02:50:29.187 138 13141.48 487.61 57118.98 88888.00 2010-05-18 02:50:30.187 138 13141.35 487.61 57118.98 88888.00 2010-05-18 02:50:31.187 138 13141.74 487.61 57118.73 88888.00 2010-05-18 02:50:32.187 138 13142.13 488.11 57118.25 88888.00 2010-05-18 02:50:33.187 138 13141.48 488.11 57118.49 88888.00 2010-05-18 02:50:34.187 138 13142.13 487.86 57118.25 88888.00 2010-05-18 02:50:35.187 138 13142.39 488.11 57118.86 88888.00 2010-05-18 02:50:36.187 138 13142.00 488.11 57117.88 88888.00 2010-05-18 02:50:37.187 138 13141.61 488.11 57118.25 88888.00 2010-05-18 02:50:38.187 138 13141.35 487.98 57118.12 88888.00 2010-05-18 02:50:39.187 138 13141.87 487.74 57117.88 88888.00 2010-05-18 02:50:40.187 138 13142.13 488.36 57118.37 88888.00 2010-05-18 02:50:41.187 138 13142.52 487.74 57118.12 88888.00 2010-05-18 02:50:42.187 138 13142.00 488.23 57118.25 88888.00 2010-05-18 02:50:43.187 138 13141.35 488.36 57118.25 88888.00 2010-05-18 02:50:44.187 138 13141.48 487.74 57118.86 88888.00 2010-05-18 02:50:45.187 138 13140.70 488.48 57118.61 88888.00 2010-05-18 02:50:46.187 138 13141.87 487.61 57118.49 88888.00 2010-05-18 02:50:47.187 138 13142.00 487.98 57118.37 88888.00 2010-05-18 02:50:48.187 138 13141.87 488.60 57118.98 88888.00 2010-05-18 02:50:49.187 138 13141.22 487.74 57118.73 88888.00 2010-05-18 02:50:50.187 138 13141.35 487.98 57118.37 88888.00 2010-05-18 02:50:51.187 138 13141.35 487.98 57118.25 88888.00 2010-05-18 02:50:52.187 138 13141.09 488.23 57118.37 88888.00 2010-05-18 02:50:53.187 138 13141.48 488.73 57118.25 88888.00 2010-05-18 02:50:54.187 138 13141.35 488.11 57117.75 88888.00 2010-05-18 02:50:55.187 138 13141.48 487.61 57119.34 88888.00 2010-05-18 02:50:56.187 138 13141.09 488.60 57118.25 88888.00 2010-05-18 02:50:57.187 138 13140.31 488.48 57118.00 88888.00 2010-05-18 02:50:58.187 138 13141.61 488.11 57118.49 88888.00 2010-05-18 02:50:59.187 138 13140.83 489.10 57118.49 88888.00 2010-05-18 02:51:00.187 138 13141.87 488.23 57118.61 88888.00 2010-05-18 02:51:01.187 138 13140.83 488.36 57118.61 88888.00 2010-05-18 02:51:02.187 138 13141.74 488.73 57118.00 88888.00 2010-05-18 02:51:03.187 138 13141.22 487.86 57118.61 88888.00 2010-05-18 02:51:04.187 138 13141.22 487.74 57118.61 88888.00 2010-05-18 02:51:05.187 138 13141.09 488.23 57118.25 88888.00 2010-05-18 02:51:06.187 138 13141.61 488.85 57118.98 88888.00 2010-05-18 02:51:07.187 138 13141.09 488.48 57118.12 88888.00 2010-05-18 02:51:08.187 138 13140.70 488.23 57118.49 88888.00 2010-05-18 02:51:09.187 138 13141.35 488.36 57118.00 88888.00 2010-05-18 02:51:10.187 138 13140.31 488.48 57117.88 88888.00 2010-05-18 02:51:11.187 138 13141.87 488.85 57118.73 88888.00 2010-05-18 02:51:12.187 138 13140.83 488.60 57118.00 88888.00 2010-05-18 02:51:13.187 138 13140.83 488.85 57118.25 88888.00 2010-05-18 02:51:14.187 138 13140.70 488.73 57118.73 88888.00 2010-05-18 02:51:15.187 138 13140.70 488.23 57118.12 88888.00 2010-05-18 02:51:16.187 138 13140.70 488.85 57118.25 88888.00 2010-05-18 02:51:17.187 138 13140.57 488.73 57117.75 88888.00 2010-05-18 02:51:18.187 138 13140.70 488.36 57117.88 88888.00 2010-05-18 02:51:19.187 138 13140.31 488.48 57117.51 88888.00 2010-05-18 02:51:20.187 138 13140.70 488.36 57117.63 88888.00 2010-05-18 02:51:21.187 138 13140.83 489.22 57118.12 88888.00 2010-05-18 02:51:22.187 138 13139.66 488.48 57117.75 88888.00 2010-05-18 02:51:23.187 138 13140.31 489.35 57118.25 88888.00 2010-05-18 02:51:24.187 138 13140.44 488.36 57117.75 88888.00 2010-05-18 02:51:25.187 138 13140.31 488.73 57118.37 88888.00 2010-05-18 02:51:26.187 138 13140.44 488.85 57117.75 88888.00 2010-05-18 02:51:27.187 138 13139.92 488.23 57117.63 88888.00 2010-05-18 02:51:28.187 138 13140.83 488.85 57117.63 88888.00 2010-05-18 02:51:29.187 138 13139.79 489.10 57118.00 88888.00 2010-05-18 02:51:30.187 138 13140.31 488.97 57118.00 88888.00 2010-05-18 02:51:31.187 138 13139.79 488.60 57117.39 88888.00 2010-05-18 02:51:32.187 138 13140.31 489.84 57117.63 88888.00 2010-05-18 02:51:33.187 138 13140.18 488.97 57117.51 88888.00 2010-05-18 02:51:34.187 138 13139.79 488.48 57117.63 88888.00 2010-05-18 02:51:35.187 138 13139.92 489.10 57117.51 88888.00 2010-05-18 02:51:36.187 138 13139.66 488.85 57117.27 88888.00 2010-05-18 02:51:37.187 138 13140.31 488.85 57117.75 88888.00 2010-05-18 02:51:38.187 138 13140.70 488.36 57117.88 88888.00 2010-05-18 02:51:39.187 138 13139.27 489.35 57118.12 88888.00 2010-05-18 02:51:40.187 138 13139.27 489.72 57118.00 88888.00 2010-05-18 02:51:41.187 138 13140.05 489.47 57117.75 88888.00 2010-05-18 02:51:42.187 138 13139.92 489.10 57117.51 88888.00 2010-05-18 02:51:43.187 138 13139.40 489.10 57118.00 88888.00 2010-05-18 02:51:44.187 138 13139.27 489.22 57117.39 88888.00 2010-05-18 02:51:45.187 138 13139.92 488.85 57117.51 88888.00 2010-05-18 02:51:46.187 138 13139.92 489.59 57117.88 88888.00 2010-05-18 02:51:47.187 138 13139.66 489.47 57117.88 88888.00 2010-05-18 02:51:48.187 138 13140.57 489.47 57117.75 88888.00 2010-05-18 02:51:49.187 138 13139.53 489.10 57117.75 88888.00 2010-05-18 02:51:50.187 138 13140.05 489.22 57118.00 88888.00 2010-05-18 02:51:51.187 138 13139.53 489.35 57118.12 88888.00 2010-05-18 02:51:52.187 138 13140.31 488.73 57118.25 88888.00 2010-05-18 02:51:53.187 138 13139.40 489.35 57117.39 88888.00 2010-05-18 02:51:54.187 138 13139.79 489.22 57117.39 88888.00 2010-05-18 02:51:55.187 138 13139.92 489.22 57117.39 88888.00 2010-05-18 02:51:56.187 138 13139.92 489.22 57117.75 88888.00 2010-05-18 02:51:57.187 138 13139.79 489.47 57117.02 88888.00 2010-05-18 02:51:58.187 138 13139.92 489.22 57117.27 88888.00 2010-05-18 02:51:59.187 138 13139.14 489.47 57116.78 88888.00 2010-05-18 02:52:00.187 138 13139.92 489.35 57117.14 88888.00 2010-05-18 02:52:01.187 138 13139.79 489.22 57117.39 88888.00 2010-05-18 02:52:02.187 138 13138.88 489.84 57117.14 88888.00 2010-05-18 02:52:03.187 138 13139.66 488.85 57116.90 88888.00 2010-05-18 02:52:04.187 138 13139.14 489.47 57117.39 88888.00 2010-05-18 02:52:05.187 138 13139.79 489.10 57116.90 88888.00 2010-05-18 02:52:06.187 138 13139.27 488.48 57117.51 88888.00 2010-05-18 02:52:07.187 138 13139.66 490.34 57117.14 88888.00 2010-05-18 02:52:08.187 138 13139.14 489.47 57117.39 88888.00 2010-05-18 02:52:09.187 138 13139.79 489.22 57117.51 88888.00 2010-05-18 02:52:10.187 138 13139.92 488.73 57117.14 88888.00 2010-05-18 02:52:11.187 138 13140.44 489.97 57118.25 88888.00 2010-05-18 02:52:12.187 138 13139.40 489.72 57116.66 88888.00 2010-05-18 02:52:13.187 138 13139.66 489.10 57117.39 88888.00 2010-05-18 02:52:14.187 138 13139.92 488.85 57116.78 88888.00 2010-05-18 02:52:15.187 138 13139.53 488.85 57116.78 88888.00 2010-05-18 02:52:16.187 138 13140.18 489.72 57117.75 88888.00 2010-05-18 02:52:17.187 138 13139.27 489.59 57117.27 88888.00 2010-05-18 02:52:18.187 138 13139.53 488.60 57117.88 88888.00 2010-05-18 02:52:19.187 138 13140.31 489.22 57116.90 88888.00 2010-05-18 02:52:20.187 138 13139.40 489.72 57117.27 88888.00 2010-05-18 02:52:21.187 138 13139.40 489.47 57117.88 88888.00 2010-05-18 02:52:22.187 138 13139.92 489.59 57118.00 88888.00 2010-05-18 02:52:23.187 138 13140.05 489.10 57117.39 88888.00 2010-05-18 02:52:24.187 138 13140.18 489.47 57117.02 88888.00 2010-05-18 02:52:25.187 138 13139.40 489.84 57117.51 88888.00 2010-05-18 02:52:26.187 138 13140.44 489.22 57116.90 88888.00 2010-05-18 02:52:27.187 138 13140.05 489.10 57117.14 88888.00 2010-05-18 02:52:28.187 138 13140.44 489.72 57117.51 88888.00 2010-05-18 02:52:29.187 138 13140.44 489.72 57117.75 88888.00 2010-05-18 02:52:30.187 138 13140.96 488.85 57117.27 88888.00 2010-05-18 02:52:31.187 138 13140.44 489.84 57117.75 88888.00 2010-05-18 02:52:32.187 138 13140.70 489.10 57117.63 88888.00 2010-05-18 02:52:33.187 138 13140.18 489.22 57117.39 88888.00 2010-05-18 02:52:34.187 138 13140.57 489.47 57117.63 88888.00 2010-05-18 02:52:35.187 138 13140.44 489.47 57117.39 88888.00 2010-05-18 02:52:36.187 138 13140.70 489.35 57117.14 88888.00 2010-05-18 02:52:37.187 138 13141.22 489.10 57118.00 88888.00 2010-05-18 02:52:38.187 138 13140.70 489.10 57117.75 88888.00 2010-05-18 02:52:39.187 138 13140.83 489.22 57118.12 88888.00 2010-05-18 02:52:40.187 138 13140.70 489.10 57118.12 88888.00 2010-05-18 02:52:41.187 138 13140.44 489.97 57117.63 88888.00 2010-05-18 02:52:42.187 138 13141.09 489.35 57117.88 88888.00 2010-05-18 02:52:43.187 138 13141.35 489.35 57117.51 88888.00 2010-05-18 02:52:44.187 138 13141.35 489.72 57117.39 88888.00 2010-05-18 02:52:45.187 138 13140.57 489.84 57117.63 88888.00 2010-05-18 02:52:46.187 138 13141.35 489.72 57117.75 88888.00 2010-05-18 02:52:47.187 138 13141.09 489.35 57117.63 88888.00 2010-05-18 02:52:48.187 138 13141.48 489.22 57117.63 88888.00 2010-05-18 02:52:49.187 138 13141.48 489.59 57118.00 88888.00 2010-05-18 02:52:50.187 138 13141.61 489.84 57117.75 88888.00 2010-05-18 02:52:51.187 138 13141.48 489.22 57118.00 88888.00 2010-05-18 02:52:52.187 138 13142.13 489.10 57118.49 88888.00 2010-05-18 02:52:53.187 138 13141.61 489.35 57118.49 88888.00 2010-05-18 02:52:54.187 138 13140.96 489.72 57117.75 88888.00 2010-05-18 02:52:55.187 138 13140.96 489.47 57118.49 88888.00 2010-05-18 02:52:56.187 138 13141.74 489.72 57118.12 88888.00 2010-05-18 02:52:57.187 138 13141.48 489.35 57117.75 88888.00 2010-05-18 02:52:58.187 138 13141.87 488.97 57117.88 88888.00 2010-05-18 02:52:59.187 138 13142.65 489.47 57118.12 88888.00 2010-05-18 02:53:00.187 138 13141.87 490.09 57118.00 88888.00 2010-05-18 02:53:01.187 138 13142.39 489.84 57118.37 88888.00 2010-05-18 02:53:02.187 138 13142.00 489.47 57118.61 88888.00 2010-05-18 02:53:03.187 138 13142.00 488.60 57118.00 88888.00 2010-05-18 02:53:04.187 138 13141.48 489.47 57118.25 88888.00 2010-05-18 02:53:05.187 138 13142.39 489.35 57118.25 88888.00 2010-05-18 02:53:06.187 138 13142.91 489.84 57118.00 88888.00 2010-05-18 02:53:07.187 138 13142.13 489.22 57118.61 88888.00 2010-05-18 02:53:08.187 138 13141.74 489.47 57118.49 88888.00 2010-05-18 02:53:09.187 138 13142.52 488.85 57118.73 88888.00 2010-05-18 02:53:10.187 138 13142.78 488.97 57118.25 88888.00 2010-05-18 02:53:11.187 138 13142.13 489.84 57118.86 88888.00 2010-05-18 02:53:12.187 138 13142.39 489.47 57118.49 88888.00 2010-05-18 02:53:13.187 138 13141.87 489.72 57118.73 88888.00 2010-05-18 02:53:14.187 138 13142.52 489.22 57118.61 88888.00 2010-05-18 02:53:15.187 138 13142.65 488.85 57118.37 88888.00 2010-05-18 02:53:16.187 138 13142.26 489.10 57118.61 88888.00 2010-05-18 02:53:17.187 138 13142.65 489.47 57119.10 88888.00 2010-05-18 02:53:18.187 138 13142.13 489.59 57119.47 88888.00 2010-05-18 02:53:19.187 138 13142.91 489.22 57118.12 88888.00 2010-05-18 02:53:20.187 138 13142.39 489.47 57118.61 88888.00 2010-05-18 02:53:21.187 138 13142.13 489.10 57119.34 88888.00 2010-05-18 02:53:22.187 138 13143.04 489.47 57118.98 88888.00 2010-05-18 02:53:23.187 138 13142.39 489.84 57119.22 88888.00 2010-05-18 02:53:24.187 138 13142.13 488.48 57118.61 88888.00 2010-05-18 02:53:25.187 138 13142.39 489.22 57118.86 88888.00 2010-05-18 02:53:26.187 138 13142.26 489.35 57118.49 88888.00 2010-05-18 02:53:27.187 138 13142.39 488.97 57118.98 88888.00 2010-05-18 02:53:28.187 138 13142.65 489.10 57119.10 88888.00 2010-05-18 02:53:29.187 138 13143.29 489.22 57118.61 88888.00 2010-05-18 02:53:30.187 138 13142.39 488.48 57119.10 88888.00 2010-05-18 02:53:31.187 138 13142.91 488.36 57118.98 88888.00 2010-05-18 02:53:32.187 138 13142.52 489.35 57118.12 88888.00 2010-05-18 02:53:33.187 138 13142.65 489.10 57118.49 88888.00 2010-05-18 02:53:34.187 138 13142.91 488.11 57119.34 88888.00 2010-05-18 02:53:35.187 138 13142.91 488.85 57118.49 88888.00 2010-05-18 02:53:36.187 138 13142.13 489.22 57118.98 88888.00 2010-05-18 02:53:37.187 138 13142.52 488.60 57118.73 88888.00 2010-05-18 02:53:38.187 138 13142.65 489.22 57118.73 88888.00 2010-05-18 02:53:39.187 138 13142.91 488.85 57118.98 88888.00 2010-05-18 02:53:40.187 138 13142.39 488.85 57118.12 88888.00 2010-05-18 02:53:41.187 138 13142.00 488.97 57118.73 88888.00 2010-05-18 02:53:42.187 138 13142.52 488.60 57118.61 88888.00 2010-05-18 02:53:43.187 138 13142.52 489.10 57118.73 88888.00 2010-05-18 02:53:44.187 138 13142.78 489.10 57119.10 88888.00 2010-05-18 02:53:45.187 138 13142.65 489.10 57119.22 88888.00 2010-05-18 02:53:46.187 138 13142.65 489.22 57119.22 88888.00 2010-05-18 02:53:47.187 138 13142.26 489.59 57118.98 88888.00 2010-05-18 02:53:48.187 138 13143.42 489.47 57119.22 88888.00 2010-05-18 02:53:49.187 138 13142.78 488.85 57119.47 88888.00 2010-05-18 02:53:50.187 138 13143.29 488.85 57119.22 88888.00 2010-05-18 02:53:51.187 138 13143.17 488.97 57119.10 88888.00 2010-05-18 02:53:52.187 138 13143.42 488.97 57118.25 88888.00 2010-05-18 02:53:53.187 138 13143.55 489.22 57118.73 88888.00 2010-05-18 02:53:54.187 138 13142.78 488.73 57119.10 88888.00 2010-05-18 02:53:55.187 138 13142.91 489.10 57118.61 88888.00 2010-05-18 02:53:56.187 138 13143.04 488.73 57118.61 88888.00 2010-05-18 02:53:57.187 138 13143.17 488.48 57118.86 88888.00 2010-05-18 02:53:58.187 138 13143.42 488.48 57118.86 88888.00 2010-05-18 02:53:59.187 138 13142.78 489.22 57119.96 88888.00 2010-05-18 02:54:00.187 138 13142.39 488.73 57119.59 88888.00 2010-05-18 02:54:01.187 138 13142.65 488.23 57118.86 88888.00 2010-05-18 02:54:02.187 138 13142.39 488.73 57118.86 88888.00 2010-05-18 02:54:03.187 138 13143.17 488.85 57119.10 88888.00 2010-05-18 02:54:04.187 138 13143.04 488.36 57119.59 88888.00 2010-05-18 02:54:05.187 138 13142.65 488.85 57119.22 88888.00 2010-05-18 02:54:06.187 138 13142.78 488.97 57119.10 88888.00 2010-05-18 02:54:07.187 138 13142.91 488.48 57118.49 88888.00 2010-05-18 02:54:08.187 138 13142.52 488.73 57119.22 88888.00 2010-05-18 02:54:09.187 138 13142.91 488.60 57119.34 88888.00 2010-05-18 02:54:10.187 138 13142.00 488.60 57118.73 88888.00 2010-05-18 02:54:11.187 138 13142.91 488.85 57119.10 88888.00 2010-05-18 02:54:12.187 138 13142.39 488.60 57118.98 88888.00 2010-05-18 02:54:13.187 138 13142.91 488.60 57119.47 88888.00 2010-05-18 02:54:14.187 138 13142.91 488.73 57119.10 88888.00 2010-05-18 02:54:15.187 138 13142.91 488.73 57119.47 88888.00 2010-05-18 02:54:16.187 138 13143.04 488.85 57119.47 88888.00 2010-05-18 02:54:17.187 138 13143.42 488.48 57119.47 88888.00 2010-05-18 02:54:18.187 138 13143.68 488.60 57119.59 88888.00 2010-05-18 02:54:19.187 138 13143.42 488.97 57119.34 88888.00 2010-05-18 02:54:20.187 138 13143.17 488.23 57119.22 88888.00 2010-05-18 02:54:21.187 138 13142.65 488.48 57119.47 88888.00 2010-05-18 02:54:22.187 138 13143.04 488.23 57118.86 88888.00 2010-05-18 02:54:23.187 138 13142.65 488.60 57119.22 88888.00 2010-05-18 02:54:24.187 138 13142.65 488.48 57119.10 88888.00 2010-05-18 02:54:25.187 138 13143.17 488.11 57119.22 88888.00 2010-05-18 02:54:26.187 138 13142.78 488.11 57118.73 88888.00 2010-05-18 02:54:27.187 138 13142.91 487.74 57118.98 88888.00 2010-05-18 02:54:28.187 138 13143.42 488.97 57118.86 88888.00 2010-05-18 02:54:29.187 138 13142.91 488.60 57118.86 88888.00 2010-05-18 02:54:30.187 138 13142.39 488.85 57118.98 88888.00 2010-05-18 02:54:31.187 138 13143.04 488.36 57118.98 88888.00 2010-05-18 02:54:32.187 138 13142.78 488.73 57119.22 88888.00 2010-05-18 02:54:33.187 138 13142.52 488.60 57119.59 88888.00 2010-05-18 02:54:34.187 138 13142.65 489.22 57119.10 88888.00 2010-05-18 02:54:35.187 138 13142.13 488.23 57118.86 88888.00 2010-05-18 02:54:36.187 138 13142.52 488.48 57118.73 88888.00 2010-05-18 02:54:37.187 138 13142.65 488.23 57119.10 88888.00 2010-05-18 02:54:38.187 138 13143.04 488.23 57119.71 88888.00 2010-05-18 02:54:39.187 138 13142.78 488.36 57118.61 88888.00 2010-05-18 02:54:40.187 138 13142.26 488.11 57119.59 88888.00 2010-05-18 02:54:41.187 138 13142.00 488.11 57119.10 88888.00 2010-05-18 02:54:42.187 138 13142.00 488.23 57119.22 88888.00 2010-05-18 02:54:43.187 138 13142.65 488.60 57118.86 88888.00 2010-05-18 02:54:44.187 138 13142.78 488.48 57118.86 88888.00 2010-05-18 02:54:45.187 138 13142.39 488.36 57119.34 88888.00 2010-05-18 02:54:46.187 138 13142.52 488.23 57119.47 88888.00 2010-05-18 02:54:47.187 138 13141.87 488.11 57118.61 88888.00 2010-05-18 02:54:48.186 138 13142.13 488.36 57118.98 88888.00 2010-05-18 02:54:49.186 138 13141.48 487.98 57119.84 88888.00 2010-05-18 02:54:50.186 138 13142.39 488.11 57119.34 88888.00 2010-05-18 02:54:51.186 138 13141.74 487.98 57118.86 88888.00 2010-05-18 02:54:52.186 138 13142.39 488.36 57118.25 88888.00 2010-05-18 02:54:53.186 138 13141.74 488.73 57118.98 88888.00 2010-05-18 02:54:54.186 138 13142.39 488.60 57118.86 88888.00 2010-05-18 02:54:55.186 138 13142.26 488.73 57119.22 88888.00 2010-05-18 02:54:56.186 138 13142.00 488.73 57119.10 88888.00 2010-05-18 02:54:57.186 138 13142.26 487.49 57118.73 88888.00 2010-05-18 02:54:58.186 138 13142.65 487.98 57118.00 88888.00 2010-05-18 02:54:59.186 138 13142.26 488.36 57120.20 88888.00 2010-05-18 02:55:00.186 138 13141.74 488.11 57119.47 88888.00 2010-05-18 02:55:01.186 138 13141.61 488.23 57118.86 88888.00 2010-05-18 02:55:02.186 138 13141.09 488.23 57119.22 88888.00 2010-05-18 02:55:03.186 138 13142.00 488.23 57118.98 88888.00 2010-05-18 02:55:04.186 138 13141.61 487.98 57119.34 88888.00 2010-05-18 02:55:05.186 138 13141.87 488.48 57118.73 88888.00 2010-05-18 02:55:06.186 138 13141.09 489.22 57118.61 88888.00 2010-05-18 02:55:07.186 138 13141.74 488.48 57118.98 88888.00 2010-05-18 02:55:08.186 138 13141.87 488.36 57118.98 88888.00 2010-05-18 02:55:09.186 138 13141.87 488.48 57118.61 88888.00 2010-05-18 02:55:10.186 138 13141.22 488.60 57119.59 88888.00 2010-05-18 02:55:11.186 138 13141.35 487.98 57119.10 88888.00 2010-05-18 02:55:12.186 138 13141.22 488.73 57118.37 88888.00 2010-05-18 02:55:13.186 138 13141.09 488.48 57118.86 88888.00 2010-05-18 02:55:14.186 138 13141.22 488.36 57119.10 88888.00 2010-05-18 02:55:15.186 138 13140.83 488.73 57118.49 88888.00 2010-05-18 02:55:16.186 138 13141.22 488.73 57119.34 88888.00 2010-05-18 02:55:17.186 138 13141.35 488.73 57118.86 88888.00 2010-05-18 02:55:18.186 138 13140.83 488.11 57118.73 88888.00 2010-05-18 02:55:19.186 138 13141.48 488.36 57118.61 88888.00 2010-05-18 02:55:20.186 138 13141.35 487.98 57118.00 88888.00 2010-05-18 02:55:21.186 138 13141.35 488.11 57118.37 88888.00 2010-05-18 02:55:22.186 138 13141.48 488.60 57118.61 88888.00 2010-05-18 02:55:23.186 138 13140.83 488.48 57118.61 88888.00 2010-05-18 02:55:24.186 138 13140.05 488.36 57118.61 88888.00 2010-05-18 02:55:25.186 138 13140.70 488.36 57118.98 88888.00 2010-05-18 02:55:26.186 138 13140.96 487.98 57118.37 88888.00 2010-05-18 02:55:27.186 138 13140.05 487.98 57118.61 88888.00 2010-05-18 02:55:28.186 138 13140.96 488.36 57118.86 88888.00 2010-05-18 02:55:29.186 138 13140.83 487.74 57118.98 88888.00 2010-05-18 02:55:30.186 138 13139.79 488.48 57118.86 88888.00 2010-05-18 02:55:31.186 138 13140.31 488.36 57119.34 88888.00 2010-05-18 02:55:32.186 138 13139.79 488.48 57118.73 88888.00 2010-05-18 02:55:33.186 138 13140.31 488.73 57118.37 88888.00 2010-05-18 02:55:34.186 138 13140.05 488.85 57118.25 88888.00 2010-05-18 02:55:35.186 138 13140.05 488.85 57118.73 88888.00 2010-05-18 02:55:36.186 138 13140.70 488.97 57118.49 88888.00 2010-05-18 02:55:37.186 138 13140.57 489.35 57118.12 88888.00 2010-05-18 02:55:38.186 138 13140.96 489.35 57118.37 88888.00 2010-05-18 02:55:39.186 138 13140.44 488.73 57118.25 88888.00 2010-05-18 02:55:40.186 138 13139.79 488.73 57117.63 88888.00 2010-05-18 02:55:41.186 138 13139.66 488.97 57118.00 88888.00 2010-05-18 02:55:42.186 138 13139.92 488.97 57118.25 88888.00 2010-05-18 02:55:43.186 138 13139.92 489.10 57118.25 88888.00 2010-05-18 02:55:44.186 138 13139.92 489.10 57118.25 88888.00 2010-05-18 02:55:45.186 138 13139.92 489.35 57118.12 88888.00 2010-05-18 02:55:46.186 138 13139.14 488.36 57117.51 88888.00 2010-05-18 02:55:47.186 138 13139.53 488.97 57118.25 88888.00 2010-05-18 02:55:48.186 138 13139.66 488.48 57118.00 88888.00 2010-05-18 02:55:49.186 138 13140.57 488.48 57117.75 88888.00 2010-05-18 02:55:50.186 138 13139.40 488.85 57117.88 88888.00 2010-05-18 02:55:51.186 138 13139.79 489.22 57117.88 88888.00 2010-05-18 02:55:52.186 138 13139.79 488.73 57117.02 88888.00 2010-05-18 02:55:53.186 138 13139.40 488.85 57117.75 88888.00 2010-05-18 02:55:54.186 138 13139.66 488.23 57117.39 88888.00 2010-05-18 02:55:55.186 138 13139.27 489.10 57117.51 88888.00 2010-05-18 02:55:56.186 138 13139.66 489.10 57117.14 88888.00 2010-05-18 02:55:57.186 138 13139.53 488.23 57118.25 88888.00 2010-05-18 02:55:58.186 138 13139.79 489.35 57118.00 88888.00 2010-05-18 02:55:59.186 138 13139.53 489.22 57117.63 88888.00 2010-05-18 02:56:00.186 138 13139.66 488.97 57118.00 88888.00 2010-05-18 02:56:01.186 138 13139.14 489.47 57117.63 88888.00 2010-05-18 02:56:02.186 138 13138.36 489.59 57117.63 88888.00 2010-05-18 02:56:03.186 138 13138.75 488.73 57117.51 88888.00 2010-05-18 02:56:04.186 138 13139.14 488.97 57118.37 88888.00 2010-05-18 02:56:05.186 138 13138.88 489.22 57117.63 88888.00 2010-05-18 02:56:06.186 138 13139.27 488.60 57118.00 88888.00 2010-05-18 02:56:07.186 138 13138.88 489.35 57117.75 88888.00 2010-05-18 02:56:08.186 138 13138.49 489.22 57117.75 88888.00 2010-05-18 02:56:09.186 138 13138.88 488.97 57117.88 88888.00 2010-05-18 02:56:10.186 138 13138.88 489.10 57117.39 88888.00 2010-05-18 02:56:11.186 138 13139.01 489.59 57117.14 88888.00 2010-05-18 02:56:12.186 138 13138.62 489.10 57117.63 88888.00 2010-05-18 02:56:13.186 138 13139.27 488.73 57117.88 88888.00 2010-05-18 02:56:14.186 138 13138.88 489.97 57117.63 88888.00 2010-05-18 02:56:15.186 138 13138.10 489.59 57117.14 88888.00 2010-05-18 02:56:16.186 138 13138.36 489.72 57117.63 88888.00 2010-05-18 02:56:17.186 138 13139.27 489.97 57117.63 88888.00 2010-05-18 02:56:18.186 138 13139.14 489.22 57118.00 88888.00 2010-05-18 02:56:19.186 138 13138.62 489.22 57117.88 88888.00 2010-05-18 02:56:20.186 138 13138.36 489.59 57117.14 88888.00 2010-05-18 02:56:21.186 138 13138.49 489.72 57117.51 88888.00 2010-05-18 02:56:22.186 138 13139.01 488.97 57117.14 88888.00 2010-05-18 02:56:23.186 138 13138.75 489.22 57117.14 88888.00 2010-05-18 02:56:24.186 138 13138.62 489.10 57117.39 88888.00 2010-05-18 02:56:25.186 138 13139.14 489.59 57117.14 88888.00 2010-05-18 02:56:26.186 138 13138.49 490.09 57116.78 88888.00 2010-05-18 02:56:27.186 138 13138.88 489.35 57117.39 88888.00 2010-05-18 02:56:28.186 138 13139.40 489.84 57117.14 88888.00 2010-05-18 02:56:29.186 138 13138.88 489.72 57117.14 88888.00 2010-05-18 02:56:30.186 138 13139.01 489.10 57117.14 88888.00 2010-05-18 02:56:31.186 138 13139.01 489.84 57116.41 88888.00 2010-05-18 02:56:32.186 138 13138.75 489.35 57117.51 88888.00 2010-05-18 02:56:33.186 138 13139.14 489.59 57116.78 88888.00 2010-05-18 02:56:34.186 138 13139.27 489.59 57117.02 88888.00 2010-05-18 02:56:35.186 138 13138.75 489.47 57117.02 88888.00 2010-05-18 02:56:36.186 138 13138.62 489.35 57116.90 88888.00 2010-05-18 02:56:37.186 138 13138.75 489.35 57116.66 88888.00 2010-05-18 02:56:38.186 138 13138.49 489.47 57116.78 88888.00 2010-05-18 02:56:39.186 138 13138.23 489.72 57117.39 88888.00 2010-05-18 02:56:40.186 138 13138.49 489.10 57117.02 88888.00 2010-05-18 02:56:41.186 138 13138.49 489.72 57116.66 88888.00 2010-05-18 02:56:42.186 138 13138.75 489.97 57117.51 88888.00 2010-05-18 02:56:43.186 138 13138.36 489.84 57116.90 88888.00 2010-05-18 02:56:44.186 138 13139.14 489.72 57116.41 88888.00 2010-05-18 02:56:45.186 138 13138.75 490.34 57116.53 88888.00 2010-05-18 02:56:46.186 138 13139.14 489.84 57116.78 88888.00 2010-05-18 02:56:47.186 138 13138.36 490.21 57117.02 88888.00 2010-05-18 02:56:48.186 138 13138.49 489.84 57116.53 88888.00 2010-05-18 02:56:49.186 138 13138.49 490.46 57116.78 88888.00 2010-05-18 02:56:50.186 138 13138.88 489.59 57116.66 88888.00 2010-05-18 02:56:51.186 138 13139.27 489.59 57117.27 88888.00 2010-05-18 02:56:52.186 138 13139.14 490.46 57116.66 88888.00 2010-05-18 02:56:53.186 138 13138.88 490.71 57116.53 88888.00 2010-05-18 02:56:54.186 138 13139.27 489.84 57117.14 88888.00 2010-05-18 02:56:55.186 138 13138.49 489.59 57117.39 88888.00 2010-05-18 02:56:56.186 138 13139.14 490.09 57117.27 88888.00 2010-05-18 02:56:57.186 138 13139.53 490.21 57117.14 88888.00 2010-05-18 02:56:58.186 138 13139.27 489.72 57117.51 88888.00 2010-05-18 02:56:59.186 138 13138.49 490.09 57116.29 88888.00 2010-05-18 02:57:00.186 138 13138.62 490.21 57116.53 88888.00 2010-05-18 02:57:01.186 138 13138.88 490.46 57116.66 88888.00 2010-05-18 02:57:02.186 138 13138.36 490.21 57116.41 88888.00 2010-05-18 02:57:03.186 138 13139.01 490.96 57116.66 88888.00 2010-05-18 02:57:04.186 138 13138.62 490.34 57116.90 88888.00 2010-05-18 02:57:05.186 138 13139.40 490.46 57116.78 88888.00 2010-05-18 02:57:06.186 138 13139.14 490.09 57117.27 88888.00 2010-05-18 02:57:07.186 138 13139.14 489.97 57117.27 88888.00 2010-05-18 02:57:08.186 138 13138.88 489.59 57116.78 88888.00 2010-05-18 02:57:09.186 138 13138.62 490.34 57116.66 88888.00 2010-05-18 02:57:10.186 138 13139.14 489.84 57117.14 88888.00 2010-05-18 02:57:11.186 138 13138.75 489.59 57116.04 88888.00 2010-05-18 02:57:12.186 138 13139.01 489.97 57117.02 88888.00 2010-05-18 02:57:13.186 138 13138.10 489.84 57117.27 88888.00 2010-05-18 02:57:14.186 138 13138.49 489.97 57116.66 88888.00 2010-05-18 02:57:15.186 138 13138.88 490.34 57117.27 88888.00 2010-05-18 02:57:16.186 138 13139.14 490.34 57116.66 88888.00 2010-05-18 02:57:17.186 138 13139.14 490.09 57116.78 88888.00 2010-05-18 02:57:18.186 138 13138.75 490.83 57116.90 88888.00 2010-05-18 02:57:19.186 138 13138.75 490.46 57116.29 88888.00 2010-05-18 02:57:20.186 138 13138.49 490.46 57117.39 88888.00 2010-05-18 02:57:21.186 138 13138.10 490.09 57116.90 88888.00 2010-05-18 02:57:22.186 138 13138.88 490.34 57117.02 88888.00 2010-05-18 02:57:23.186 138 13138.49 490.46 57116.41 88888.00 2010-05-18 02:57:24.186 138 13138.62 489.72 57116.66 88888.00 2010-05-18 02:57:25.186 138 13138.62 490.34 57116.53 88888.00 2010-05-18 02:57:26.186 138 13138.75 489.97 57116.66 88888.00 2010-05-18 02:57:27.186 138 13139.01 490.46 57116.53 88888.00 2010-05-18 02:57:28.186 138 13139.14 490.46 57117.39 88888.00 2010-05-18 02:57:29.186 138 13138.62 490.34 57116.90 88888.00 2010-05-18 02:57:30.186 138 13139.14 490.46 57116.78 88888.00 2010-05-18 02:57:31.186 138 13138.23 490.34 57117.02 88888.00 2010-05-18 02:57:32.186 138 13138.75 489.84 57117.27 88888.00 2010-05-18 02:57:33.186 138 13138.36 490.09 57117.51 88888.00 2010-05-18 02:57:34.186 138 13138.88 490.09 57116.66 88888.00 2010-05-18 02:57:35.186 138 13139.27 490.34 57116.53 88888.00 2010-05-18 02:57:36.186 138 13138.88 490.58 57116.17 88888.00 2010-05-18 02:57:37.186 138 13138.49 490.46 57117.02 88888.00 2010-05-18 02:57:38.186 138 13138.62 490.46 57116.29 88888.00 2010-05-18 02:57:39.186 138 13138.62 490.58 57116.53 88888.00 2010-05-18 02:57:40.186 138 13138.75 490.46 57116.53 88888.00 2010-05-18 02:57:41.186 138 13138.75 491.45 57116.41 88888.00 2010-05-18 02:57:42.186 138 13138.88 489.97 57117.14 88888.00 2010-05-18 02:57:43.186 138 13139.01 489.84 57116.78 88888.00 2010-05-18 02:57:44.186 138 13139.01 490.58 57116.90 88888.00 2010-05-18 02:57:45.186 138 13138.75 490.46 57116.78 88888.00 2010-05-18 02:57:46.186 138 13138.88 490.09 57116.66 88888.00 2010-05-18 02:57:47.186 138 13138.75 490.71 57115.80 88888.00 2010-05-18 02:57:48.186 138 13139.14 489.47 57116.29 88888.00 2010-05-18 02:57:49.186 138 13139.14 490.71 57116.17 88888.00 2010-05-18 02:57:50.186 138 13139.01 489.97 57117.39 88888.00 2010-05-18 02:57:51.186 138 13138.75 490.83 57116.66 88888.00 2010-05-18 02:57:52.186 138 13139.01 490.34 57116.53 88888.00 2010-05-18 02:57:53.186 138 13139.53 490.34 57116.41 88888.00 2010-05-18 02:57:54.186 138 13138.49 490.58 57117.14 88888.00 2010-05-18 02:57:55.186 138 13139.01 490.34 57116.29 88888.00 2010-05-18 02:57:56.186 138 13139.14 490.34 57116.29 88888.00 2010-05-18 02:57:57.186 138 13138.49 490.21 57116.66 88888.00 2010-05-18 02:57:58.186 138 13139.66 490.46 57116.29 88888.00 2010-05-18 02:57:59.186 138 13138.75 490.58 57116.78 88888.00 2010-05-18 02:58:00.186 138 13138.88 490.09 57117.39 88888.00 2010-05-18 02:58:01.186 138 13138.75 490.58 57115.68 88888.00 2010-05-18 02:58:02.186 138 13140.18 490.58 57116.66 88888.00 2010-05-18 02:58:03.186 138 13138.88 490.34 57116.41 88888.00 2010-05-18 02:58:04.186 138 13139.27 489.97 57116.29 88888.00 2010-05-18 02:58:05.186 138 13139.27 490.58 57116.29 88888.00 2010-05-18 02:58:06.186 138 13138.75 490.09 57116.78 88888.00 2010-05-18 02:58:07.186 138 13139.40 489.97 57116.04 88888.00 2010-05-18 02:58:08.186 138 13139.53 490.71 57116.41 88888.00 2010-05-18 02:58:09.186 138 13139.66 490.46 57116.53 88888.00 2010-05-18 02:58:10.186 138 13139.01 491.08 57116.78 88888.00 2010-05-18 02:58:11.186 138 13139.27 490.09 57117.27 88888.00 2010-05-18 02:58:12.186 138 13139.53 490.96 57117.14 88888.00 2010-05-18 02:58:13.186 138 13139.27 490.96 57116.66 88888.00 2010-05-18 02:58:14.186 138 13139.53 490.71 57117.14 88888.00 2010-05-18 02:58:15.186 138 13139.66 490.46 57117.14 88888.00 2010-05-18 02:58:16.186 138 13139.40 490.83 57116.90 88888.00 2010-05-18 02:58:17.186 138 13139.53 490.09 57116.29 88888.00 2010-05-18 02:58:18.186 138 13140.31 490.34 57115.92 88888.00 2010-05-18 02:58:19.186 138 13139.79 491.20 57117.02 88888.00 2010-05-18 02:58:20.186 138 13139.79 490.58 57116.78 88888.00 2010-05-18 02:58:21.186 138 13139.53 490.96 57117.02 88888.00 2010-05-18 02:58:22.186 138 13139.53 490.71 57116.41 88888.00 2010-05-18 02:58:23.186 138 13139.53 490.46 57117.02 88888.00 2010-05-18 02:58:24.186 138 13139.14 490.71 57116.29 88888.00 2010-05-18 02:58:25.186 138 13140.05 491.20 57115.80 88888.00 2010-05-18 02:58:26.186 138 13140.31 491.33 57116.53 88888.00 2010-05-18 02:58:27.186 138 13139.66 490.96 57117.02 88888.00 2010-05-18 02:58:28.186 138 13139.92 491.70 57115.80 88888.00 2010-05-18 02:58:29.186 138 13139.79 491.08 57116.53 88888.00 2010-05-18 02:58:30.186 138 13139.66 490.96 57116.53 88888.00 2010-05-18 02:58:31.186 138 13140.31 490.58 57116.66 88888.00 2010-05-18 02:58:32.186 138 13140.31 491.20 57116.78 88888.00 2010-05-18 02:58:33.186 138 13140.05 490.83 57116.78 88888.00 2010-05-18 02:58:34.186 138 13139.79 490.96 57116.78 88888.00 2010-05-18 02:58:35.186 138 13139.79 490.96 57116.78 88888.00 2010-05-18 02:58:36.186 138 13139.53 490.96 57117.02 88888.00 2010-05-18 02:58:37.186 138 13139.92 490.71 57116.29 88888.00 2010-05-18 02:58:38.186 138 13139.66 490.58 57117.14 88888.00 2010-05-18 02:58:39.186 138 13139.79 490.46 57116.78 88888.00 2010-05-18 02:58:40.186 138 13140.18 491.45 57115.80 88888.00 2010-05-18 02:58:41.186 138 13139.53 490.96 57116.78 88888.00 2010-05-18 02:58:42.186 138 13139.27 490.96 57116.53 88888.00 2010-05-18 02:58:43.186 138 13139.79 491.08 57116.29 88888.00 2010-05-18 02:58:44.186 138 13140.31 490.96 57116.53 88888.00 2010-05-18 02:58:45.186 138 13140.05 491.20 57116.90 88888.00 2010-05-18 02:58:46.186 138 13139.53 491.45 57115.92 88888.00 2010-05-18 02:58:47.186 138 13139.92 490.34 57117.39 88888.00 2010-05-18 02:58:48.186 138 13140.05 490.58 57116.90 88888.00 2010-05-18 02:58:49.186 138 13139.53 490.71 57117.14 88888.00 2010-05-18 02:58:50.186 138 13140.44 490.71 57116.04 88888.00 2010-05-18 02:58:51.186 138 13140.31 491.20 57116.53 88888.00 2010-05-18 02:58:52.186 138 13139.66 491.45 57116.53 88888.00 2010-05-18 02:58:53.186 138 13140.05 491.45 57116.53 88888.00 2010-05-18 02:58:54.186 138 13140.05 490.83 57116.53 88888.00 2010-05-18 02:58:55.186 138 13139.66 490.34 57116.41 88888.00 2010-05-18 02:58:56.186 138 13139.92 490.71 57116.29 88888.00 2010-05-18 02:58:57.186 138 13139.92 491.08 57116.53 88888.00 2010-05-18 02:58:58.186 138 13140.05 491.95 57116.78 88888.00 2010-05-18 02:58:59.186 138 13139.79 490.71 57116.41 88888.00 2010-05-18 02:59:00.186 138 13139.92 491.20 57116.29 88888.00 2010-05-18 02:59:01.186 138 13139.53 490.96 57116.53 88888.00 2010-05-18 02:59:02.186 138 13140.44 490.83 57116.66 88888.00 2010-05-18 02:59:03.186 138 13140.18 490.71 57116.66 88888.00 2010-05-18 02:59:04.186 138 13140.44 490.96 57116.29 88888.00 2010-05-18 02:59:05.186 138 13139.66 490.71 57116.53 88888.00 2010-05-18 02:59:06.186 138 13140.57 491.20 57116.04 88888.00 2010-05-18 02:59:07.186 138 13139.79 491.20 57117.39 88888.00 2010-05-18 02:59:08.186 138 13140.05 491.33 57116.78 88888.00 2010-05-18 02:59:09.186 138 13139.92 491.20 57117.02 88888.00 2010-05-18 02:59:10.186 138 13139.92 490.96 57117.02 88888.00 2010-05-18 02:59:11.186 138 13140.31 491.58 57116.66 88888.00 2010-05-18 02:59:12.186 138 13139.14 491.33 57116.53 88888.00 2010-05-18 02:59:13.186 138 13139.14 490.83 57116.78 88888.00 2010-05-18 02:59:14.186 138 13139.92 490.83 57116.78 88888.00 2010-05-18 02:59:15.186 138 13139.92 491.33 57116.17 88888.00 2010-05-18 02:59:16.186 138 13140.31 490.71 57116.90 88888.00 2010-05-18 02:59:17.186 138 13139.79 490.58 57116.29 88888.00 2010-05-18 02:59:18.186 138 13140.44 490.96 57116.90 88888.00 2010-05-18 02:59:19.186 138 13140.18 490.96 57116.41 88888.00 2010-05-18 02:59:20.186 138 13139.40 491.08 57116.29 88888.00 2010-05-18 02:59:21.186 138 13140.31 491.20 57116.53 88888.00 2010-05-18 02:59:22.186 138 13140.70 490.83 57116.90 88888.00 2010-05-18 02:59:23.186 138 13140.44 490.46 57116.66 88888.00 2010-05-18 02:59:24.186 138 13139.27 491.45 57116.04 88888.00 2010-05-18 02:59:25.186 138 13139.14 490.96 57116.29 88888.00 2010-05-18 02:59:26.186 138 13139.92 491.45 57116.90 88888.00 2010-05-18 02:59:27.186 138 13139.92 491.82 57116.66 88888.00 2010-05-18 02:59:28.186 138 13139.01 491.20 57116.17 88888.00 2010-05-18 02:59:29.186 138 13139.53 490.83 57116.17 88888.00 2010-05-18 02:59:30.186 138 13139.79 490.96 57116.17 88888.00 2010-05-18 02:59:31.186 138 13139.66 491.33 57117.39 88888.00 2010-05-18 02:59:32.186 138 13140.44 491.20 57116.41 88888.00 2010-05-18 02:59:33.186 138 13140.05 491.08 57116.53 88888.00 2010-05-18 02:59:34.186 138 13139.53 490.96 57116.66 88888.00 2010-05-18 02:59:35.186 138 13140.44 491.20 57116.17 88888.00 2010-05-18 02:59:36.186 138 13140.05 490.83 57116.53 88888.00 2010-05-18 02:59:37.186 138 13140.05 491.08 57116.04 88888.00 2010-05-18 02:59:38.186 138 13139.79 491.33 57116.41 88888.00 2010-05-18 02:59:39.186 138 13139.79 491.45 57116.29 88888.00 2010-05-18 02:59:40.186 138 13140.05 491.20 57116.66 88888.00 2010-05-18 02:59:41.186 138 13139.66 491.58 57116.66 88888.00 2010-05-18 02:59:42.186 138 13140.31 490.83 57116.29 88888.00 2010-05-18 02:59:43.186 138 13140.57 491.20 57115.92 88888.00 2010-05-18 02:59:44.186 138 13140.96 491.33 57116.53 88888.00 2010-05-18 02:59:45.186 138 13140.05 491.45 57116.53 88888.00 2010-05-18 02:59:46.186 138 13140.05 491.45 57116.17 88888.00 2010-05-18 02:59:47.186 138 13139.79 491.45 57116.17 88888.00 2010-05-18 02:59:48.186 138 13139.79 491.45 57116.41 88888.00 2010-05-18 02:59:49.186 138 13140.18 491.20 57116.17 88888.00 2010-05-18 02:59:50.186 138 13141.09 491.33 57116.17 88888.00 2010-05-18 02:59:51.186 138 13140.18 491.08 57116.41 88888.00 2010-05-18 02:59:52.186 138 13141.09 490.96 57116.90 88888.00 2010-05-18 02:59:53.186 138 13140.18 491.95 57117.27 88888.00 2010-05-18 02:59:54.186 138 13140.31 490.83 57115.92 88888.00 2010-05-18 02:59:55.186 138 13140.57 491.58 57116.29 88888.00 2010-05-18 03:00:00.186 138 13141.48 491.58 57117.14 88888.00 2010-05-18 03:00:01.186 138 13141.48 491.20 57116.29 88888.00 2010-05-18 03:00:02.186 138 13140.83 491.45 57116.53 88888.00 2010-05-18 03:00:03.186 138 13140.57 491.20 57116.78 88888.00 2010-05-18 03:00:04.186 138 13140.83 491.33 57116.29 88888.00 2010-05-18 03:00:05.186 138 13140.83 491.08 57116.29 88888.00 2010-05-18 03:00:06.186 138 13140.96 491.33 57116.78 88888.00 2010-05-18 03:00:07.186 138 13140.70 490.96 57116.78 88888.00 2010-05-18 03:00:08.186 138 13140.57 491.70 57116.90 88888.00 2010-05-18 03:00:09.186 138 13140.57 490.71 57116.17 88888.00 2010-05-18 03:00:10.186 138 13141.48 491.82 57116.66 88888.00 2010-05-18 03:00:11.186 138 13141.35 490.83 57116.41 88888.00 2010-05-18 03:00:12.186 138 13140.70 491.08 57116.29 88888.00 2010-05-18 03:00:13.186 138 13141.48 490.83 57117.14 88888.00 2010-05-18 03:00:14.186 138 13140.44 490.58 57116.53 88888.00 2010-05-18 03:00:15.186 138 13140.96 491.58 57116.41 88888.00 2010-05-18 03:00:16.186 138 13141.61 491.58 57116.17 88888.00 2010-05-18 03:00:17.186 138 13140.70 491.08 57115.92 88888.00 2010-05-18 03:00:18.186 138 13141.22 490.96 57116.53 88888.00 2010-05-18 03:00:19.186 138 13141.22 491.58 57116.29 88888.00 2010-05-18 03:00:20.186 138 13140.83 491.20 57116.78 88888.00 2010-05-18 03:00:21.186 138 13140.83 490.83 57116.29 88888.00 2010-05-18 03:00:22.186 138 13142.00 490.34 57116.90 88888.00 2010-05-18 03:00:23.186 138 13141.22 491.08 57116.29 88888.00 2010-05-18 03:00:24.186 138 13142.00 491.08 57117.02 88888.00 2010-05-18 03:00:25.186 138 13141.61 491.20 57116.29 88888.00 2010-05-18 03:00:26.186 138 13142.26 490.58 57117.14 88888.00 2010-05-18 03:00:27.186 138 13141.74 490.96 57116.53 88888.00 2010-05-18 03:00:28.186 138 13141.09 490.21 57117.02 88888.00 2010-05-18 03:00:29.186 138 13141.48 490.71 57116.53 88888.00 2010-05-18 03:00:30.186 138 13141.22 490.71 57117.14 88888.00 2010-05-18 03:00:31.186 138 13140.96 490.71 57116.78 88888.00 2010-05-18 03:00:32.186 138 13141.74 490.09 57116.78 88888.00 2010-05-18 03:00:33.186 138 13141.22 490.83 57116.90 88888.00 2010-05-18 03:00:34.186 138 13141.48 490.71 57116.66 88888.00 2010-05-18 03:00:35.186 138 13141.74 490.96 57117.14 88888.00 2010-05-18 03:00:36.186 138 13141.61 490.83 57116.90 88888.00 2010-05-18 03:00:37.186 138 13141.48 490.96 57116.41 88888.00 2010-05-18 03:00:38.186 138 13141.61 490.83 57116.17 88888.00 2010-05-18 03:00:39.186 138 13142.00 491.08 57116.66 88888.00 2010-05-18 03:00:40.186 138 13142.26 490.46 57116.41 88888.00 2010-05-18 03:00:41.186 138 13141.35 490.21 57116.29 88888.00 2010-05-18 03:00:42.186 138 13142.13 490.71 57116.78 88888.00 2010-05-18 03:00:43.186 138 13141.87 490.83 57116.78 88888.00 2010-05-18 03:00:44.186 138 13141.87 490.71 57116.78 88888.00 2010-05-18 03:00:45.186 138 13142.00 490.71 57116.66 88888.00 2010-05-18 03:00:46.186 138 13142.39 490.58 57117.14 88888.00 2010-05-18 03:00:47.186 138 13142.26 490.96 57117.14 88888.00 2010-05-18 03:00:48.186 138 13141.74 490.46 57116.66 88888.00 2010-05-18 03:00:49.186 138 13142.00 490.58 57116.78 88888.00 2010-05-18 03:00:50.186 138 13141.48 490.58 57116.41 88888.00 2010-05-18 03:00:51.186 138 13141.61 490.46 57117.02 88888.00 2010-05-18 03:00:52.186 138 13141.48 491.20 57116.90 88888.00 2010-05-18 03:00:53.186 138 13142.00 490.21 57116.41 88888.00 2010-05-18 03:00:54.186 138 13141.87 490.71 57116.66 88888.00 2010-05-18 03:00:55.186 138 13141.48 490.46 57116.53 88888.00 2010-05-18 03:00:56.186 138 13142.13 490.58 57117.27 88888.00 2010-05-18 03:00:57.186 138 13142.13 490.34 57117.14 88888.00 2010-05-18 03:00:58.186 138 13141.48 491.08 57116.66 88888.00 2010-05-18 03:00:59.186 138 13141.61 491.08 57116.29 88888.00 2010-05-18 03:01:00.186 138 13142.26 490.09 57116.90 88888.00 2010-05-18 03:01:01.186 138 13142.13 490.83 57116.41 88888.00 2010-05-18 03:01:02.186 138 13142.13 490.34 57116.66 88888.00 2010-05-18 03:01:03.186 138 13141.22 490.71 57117.02 88888.00 2010-05-18 03:01:04.186 138 13141.48 490.34 57116.29 88888.00 2010-05-18 03:01:05.186 138 13141.61 489.97 57116.29 88888.00 2010-05-18 03:01:06.186 138 13141.74 490.83 57116.53 88888.00 2010-05-18 03:01:07.186 138 13141.22 490.21 57116.66 88888.00 2010-05-18 03:01:08.186 138 13141.35 490.46 57116.17 88888.00 2010-05-18 03:01:09.186 138 13142.00 490.34 57116.66 88888.00 2010-05-18 03:01:10.186 138 13141.48 490.46 57116.53 88888.00 2010-05-18 03:01:11.186 138 13142.00 490.46 57116.04 88888.00 2010-05-18 03:01:12.186 138 13141.61 490.71 57116.29 88888.00 2010-05-18 03:01:13.186 138 13141.35 489.97 57117.02 88888.00 2010-05-18 03:01:14.186 138 13142.00 490.21 57116.53 88888.00 2010-05-18 03:01:15.186 138 13141.74 490.46 57116.17 88888.00 2010-05-18 03:01:16.186 138 13142.13 490.46 57116.53 88888.00 2010-05-18 03:01:17.186 138 13141.35 490.46 57116.66 88888.00 2010-05-18 03:01:18.186 138 13142.00 490.09 57116.17 88888.00 2010-05-18 03:01:19.186 138 13141.87 489.84 57116.41 88888.00 2010-05-18 03:01:20.186 138 13141.87 490.09 57115.92 88888.00 2010-05-18 03:01:21.186 138 13141.61 490.21 57116.29 88888.00 2010-05-18 03:01:22.186 138 13141.87 490.71 57116.66 88888.00 2010-05-18 03:01:23.186 138 13141.35 490.21 57116.41 88888.00 2010-05-18 03:01:24.186 138 13142.26 490.71 57116.41 88888.00 2010-05-18 03:01:25.186 138 13142.26 489.72 57117.02 88888.00 2010-05-18 03:01:26.186 138 13141.74 490.46 57115.92 88888.00 2010-05-18 03:01:27.186 138 13141.74 490.46 57116.41 88888.00 2010-05-18 03:01:28.186 138 13142.26 490.71 57116.41 88888.00 2010-05-18 03:01:29.186 138 13141.87 490.34 57116.78 88888.00 2010-05-18 03:01:30.186 138 13142.00 490.09 57115.80 88888.00 2010-05-18 03:01:31.186 138 13142.00 490.46 57116.04 88888.00 2010-05-18 03:01:32.186 138 13141.87 489.97 57115.92 88888.00 2010-05-18 03:01:33.186 138 13142.13 490.71 57116.17 88888.00 2010-05-18 03:01:34.186 138 13141.87 489.97 57116.29 88888.00 2010-05-18 03:01:35.186 138 13142.65 490.58 57115.68 88888.00 2010-05-18 03:01:36.186 138 13142.26 490.09 57116.29 88888.00 2010-05-18 03:01:37.186 138 13141.74 490.46 57116.17 88888.00 2010-05-18 03:01:38.186 138 13142.39 490.09 57115.55 88888.00 2010-05-18 03:01:39.186 138 13142.00 489.97 57116.04 88888.00 2010-05-18 03:01:40.186 138 13141.61 489.59 57115.92 88888.00 2010-05-18 03:01:41.186 138 13142.39 490.46 57115.43 88888.00 2010-05-18 03:01:42.186 138 13142.26 490.09 57116.04 88888.00 2010-05-18 03:01:43.186 138 13142.39 489.97 57115.68 88888.00 2010-05-18 03:01:44.186 138 13142.13 490.21 57115.80 88888.00 2010-05-18 03:01:45.186 138 13141.74 489.59 57116.29 88888.00 2010-05-18 03:01:46.186 138 13141.74 489.59 57115.68 88888.00 2010-05-18 03:01:47.186 138 13143.17 490.34 57116.53 88888.00 2010-05-18 03:01:48.186 138 13142.13 489.59 57116.17 88888.00 2010-05-18 03:01:49.186 138 13141.61 489.72 57115.43 88888.00 2010-05-18 03:01:50.186 138 13141.87 489.59 57116.04 88888.00 2010-05-18 03:01:51.186 138 13142.52 489.47 57115.92 88888.00 2010-05-18 03:01:52.186 138 13142.65 489.59 57116.29 88888.00 2010-05-18 03:01:53.186 138 13142.13 489.47 57115.92 88888.00 2010-05-18 03:01:54.186 138 13142.13 489.47 57116.41 88888.00 2010-05-18 03:01:55.186 138 13142.13 488.97 57116.04 88888.00 2010-05-18 03:01:56.186 138 13142.65 489.84 57116.53 88888.00 2010-05-18 03:01:57.186 138 13142.65 489.59 57116.41 88888.00 2010-05-18 03:01:58.186 138 13142.91 489.84 57115.55 88888.00 2010-05-18 03:01:59.186 138 13142.00 489.35 57116.41 88888.00 2010-05-18 03:02:00.186 138 13142.52 489.47 57115.68 88888.00 2010-05-18 03:02:01.186 138 13141.87 489.84 57116.17 88888.00 2010-05-18 03:02:02.186 138 13142.26 489.10 57116.29 88888.00 2010-05-18 03:02:03.186 138 13142.91 488.97 57116.29 88888.00 2010-05-18 03:02:04.186 138 13143.04 489.47 57115.68 88888.00 2010-05-18 03:02:05.186 138 13142.91 489.10 57116.41 88888.00 2010-05-18 03:02:06.186 138 13143.42 488.48 57115.80 88888.00 2010-05-18 03:02:07.186 138 13142.13 488.73 57115.92 88888.00 2010-05-18 03:02:08.186 138 13142.65 489.10 57115.68 88888.00 2010-05-18 03:02:09.186 138 13142.39 489.22 57115.55 88888.00 2010-05-18 03:02:10.186 138 13143.04 489.47 57115.92 88888.00 2010-05-18 03:02:11.186 138 13142.13 488.73 57115.92 88888.00 2010-05-18 03:02:12.186 138 13143.42 489.10 57115.55 88888.00 2010-05-18 03:02:13.186 138 13142.52 489.35 57116.04 88888.00 2010-05-18 03:02:14.186 138 13142.78 489.72 57116.04 88888.00 2010-05-18 03:02:15.186 138 13142.13 488.85 57115.92 88888.00 2010-05-18 03:02:16.186 138 13142.26 489.47 57115.80 88888.00 2010-05-18 03:02:17.186 138 13141.74 488.73 57115.19 88888.00 2010-05-18 03:02:18.186 138 13142.78 488.97 57115.68 88888.00 2010-05-18 03:02:19.186 138 13142.52 489.35 57115.43 88888.00 2010-05-18 03:02:20.186 138 13142.13 489.22 57115.31 88888.00 2010-05-18 03:02:21.186 138 13141.87 489.35 57116.04 88888.00 2010-05-18 03:02:22.186 138 13142.26 488.36 57115.07 88888.00 2010-05-18 03:02:23.186 138 13142.26 488.85 57116.41 88888.00 2010-05-18 03:02:24.186 138 13142.13 489.72 57115.31 88888.00 2010-05-18 03:02:25.186 138 13142.39 488.60 57116.04 88888.00 2010-05-18 03:02:26.186 138 13141.61 489.47 57115.43 88888.00 2010-05-18 03:02:27.186 138 13142.13 489.10 57115.07 88888.00 2010-05-18 03:02:28.186 138 13142.39 489.35 57115.92 88888.00 2010-05-18 03:02:29.186 138 13141.87 489.10 57116.04 88888.00 2010-05-18 03:02:30.186 138 13141.35 489.10 57115.80 88888.00 2010-05-18 03:02:31.186 138 13141.48 488.85 57115.80 88888.00 2010-05-18 03:02:32.186 138 13142.13 488.73 57115.80 88888.00 2010-05-18 03:02:33.186 138 13141.87 488.60 57114.82 88888.00 2010-05-18 03:02:34.186 138 13141.48 488.85 57116.04 88888.00 2010-05-18 03:02:35.186 138 13141.87 488.73 57115.19 88888.00 2010-05-18 03:02:36.186 138 13141.74 488.85 57116.04 88888.00 2010-05-18 03:02:37.186 138 13142.39 488.85 57115.31 88888.00 2010-05-18 03:02:38.186 138 13142.39 488.73 57115.43 88888.00 2010-05-18 03:02:39.186 138 13141.61 488.48 57115.07 88888.00 2010-05-18 03:02:40.186 138 13142.26 489.22 57115.31 88888.00 2010-05-18 03:02:41.186 138 13140.96 488.85 57115.43 88888.00 2010-05-18 03:02:42.186 138 13141.87 489.10 57116.04 88888.00 2010-05-18 03:02:43.186 138 13141.74 489.22 57115.31 88888.00 2010-05-18 03:02:44.186 138 13141.61 488.97 57115.31 88888.00 2010-05-18 03:02:45.186 138 13141.22 489.35 57116.04 88888.00 2010-05-18 03:02:46.186 138 13142.13 488.73 57115.19 88888.00 2010-05-18 03:02:47.186 138 13141.48 488.97 57115.19 88888.00 2010-05-18 03:02:48.186 138 13141.48 488.48 57115.80 88888.00 2010-05-18 03:02:49.186 138 13141.61 488.97 57115.55 88888.00 2010-05-18 03:02:50.186 138 13141.22 488.60 57116.04 88888.00 2010-05-18 03:02:51.186 138 13141.61 489.10 57115.43 88888.00 2010-05-18 03:02:52.186 138 13141.61 488.97 57115.43 88888.00 2010-05-18 03:02:53.186 138 13141.35 489.22 57115.43 88888.00 2010-05-18 03:02:54.186 138 13141.61 488.85 57115.19 88888.00 2010-05-18 03:02:55.186 138 13141.22 488.85 57115.55 88888.00 2010-05-18 03:02:56.186 138 13140.96 488.60 57115.19 88888.00 2010-05-18 03:02:57.186 138 13140.57 488.85 57115.68 88888.00 2010-05-18 03:02:58.186 138 13141.22 489.47 57115.43 88888.00 2010-05-18 03:02:59.186 138 13141.09 488.73 57115.19 88888.00 2010-05-18 03:03:00.186 138 13141.74 489.59 57115.68 88888.00 2010-05-18 03:03:01.186 138 13141.22 488.23 57115.31 88888.00 2010-05-18 03:03:02.186 138 13141.74 488.60 57115.07 88888.00 2010-05-18 03:03:03.186 138 13142.00 488.97 57115.07 88888.00 2010-05-18 03:03:04.186 138 13141.22 488.85 57115.80 88888.00 2010-05-18 03:03:05.186 138 13140.96 488.85 57115.07 88888.00 2010-05-18 03:03:06.186 138 13140.57 488.60 57115.31 88888.00 2010-05-18 03:03:07.186 138 13141.74 488.23 57115.07 88888.00 2010-05-18 03:03:08.186 138 13142.13 488.73 57115.68 88888.00 2010-05-18 03:03:09.186 138 13141.74 489.10 57115.68 88888.00 2010-05-18 03:03:10.186 138 13141.74 489.84 57115.43 88888.00 2010-05-18 03:03:11.186 138 13142.13 489.72 57115.68 88888.00 2010-05-18 03:03:12.186 138 13141.35 488.23 57115.07 88888.00 2010-05-18 03:03:13.186 138 13141.48 488.85 57115.07 88888.00 2010-05-18 03:03:14.186 138 13141.74 489.22 57115.43 88888.00 2010-05-18 03:03:15.186 138 13141.35 488.60 57114.58 88888.00 2010-05-18 03:03:16.186 138 13141.74 488.85 57115.31 88888.00 2010-05-18 03:03:17.186 138 13141.48 489.22 57115.43 88888.00 2010-05-18 03:03:18.186 138 13142.00 489.10 57115.31 88888.00 2010-05-18 03:03:19.186 138 13140.57 488.48 57115.43 88888.00 2010-05-18 03:03:20.186 138 13141.48 489.59 57114.95 88888.00 2010-05-18 03:03:21.186 138 13140.96 489.22 57114.95 88888.00 2010-05-18 03:03:22.186 138 13141.35 488.73 57115.43 88888.00 2010-05-18 03:03:23.186 138 13141.35 489.10 57114.82 88888.00 2010-05-18 03:03:24.186 138 13140.96 489.84 57114.95 88888.00 2010-05-18 03:03:25.186 138 13140.96 489.22 57115.68 88888.00 2010-05-18 03:03:26.186 138 13141.87 489.10 57115.43 88888.00 2010-05-18 03:03:27.186 138 13140.44 489.22 57115.31 88888.00 2010-05-18 03:03:28.186 138 13141.22 489.22 57115.43 88888.00 2010-05-18 03:03:29.186 138 13141.22 489.22 57114.95 88888.00 2010-05-18 03:03:30.186 138 13141.09 489.10 57115.19 88888.00 2010-05-18 03:03:31.186 138 13142.00 489.59 57115.19 88888.00 2010-05-18 03:03:32.186 138 13141.61 489.84 57115.19 88888.00 2010-05-18 03:03:33.186 138 13140.57 489.59 57115.68 88888.00 2010-05-18 03:03:34.186 138 13141.61 489.72 57116.41 88888.00 2010-05-18 03:03:35.186 138 13140.57 489.22 57115.80 88888.00 2010-05-18 03:03:36.186 138 13141.09 488.97 57115.55 88888.00 2010-05-18 03:03:37.186 138 13141.61 489.47 57114.58 88888.00 2010-05-18 03:03:38.186 138 13141.74 489.10 57114.95 88888.00 2010-05-18 03:03:39.186 138 13141.74 489.72 57114.70 88888.00 2010-05-18 03:03:40.186 138 13141.48 489.35 57114.70 88888.00 2010-05-18 03:03:41.186 138 13142.00 488.85 57115.68 88888.00 2010-05-18 03:03:42.186 138 13141.48 489.10 57115.55 88888.00 2010-05-18 03:03:43.186 138 13141.22 489.72 57115.92 88888.00 2010-05-18 03:03:44.186 138 13142.00 489.22 57115.68 88888.00 2010-05-18 03:03:45.186 138 13141.61 489.72 57115.55 88888.00 2010-05-18 03:03:46.186 138 13141.35 489.10 57115.07 88888.00 2010-05-18 03:03:47.186 138 13141.87 489.97 57115.19 88888.00 2010-05-18 03:03:48.186 138 13141.74 489.59 57115.07 88888.00 2010-05-18 03:03:49.186 138 13141.09 488.36 57115.68 88888.00 2010-05-18 03:03:50.186 138 13141.87 488.97 57115.55 88888.00 2010-05-18 03:03:51.186 138 13141.74 489.22 57115.92 88888.00 2010-05-18 03:03:52.186 138 13141.35 488.85 57114.82 88888.00 2010-05-18 03:03:53.186 138 13142.13 489.59 57115.43 88888.00 2010-05-18 03:03:54.186 138 13141.48 489.59 57114.95 88888.00 2010-05-18 03:03:55.186 138 13141.74 489.10 57115.43 88888.00 2010-05-18 03:03:56.186 138 13142.26 489.47 57115.31 88888.00 2010-05-18 03:03:57.186 138 13141.48 489.10 57115.43 88888.00 2010-05-18 03:03:58.186 138 13142.00 489.10 57114.95 88888.00 2010-05-18 03:03:59.186 138 13142.00 488.73 57115.19 88888.00 2010-05-18 03:04:00.186 138 13141.87 488.60 57114.95 88888.00 2010-05-18 03:04:01.186 138 13141.74 488.85 57115.43 88888.00 2010-05-18 03:04:02.186 138 13142.26 489.22 57115.19 88888.00 2010-05-18 03:04:03.186 138 13141.74 488.60 57115.31 88888.00 2010-05-18 03:04:04.186 138 13142.00 488.97 57116.17 88888.00 2010-05-18 03:04:05.186 138 13142.00 489.10 57115.68 88888.00 2010-05-18 03:04:06.186 138 13141.61 488.85 57114.82 88888.00 2010-05-18 03:04:07.186 138 13142.00 489.10 57115.55 88888.00 2010-05-18 03:04:08.186 138 13141.22 489.10 57115.68 88888.00 2010-05-18 03:04:09.186 138 13141.74 490.09 57115.68 88888.00 2010-05-18 03:04:10.186 138 13142.26 489.47 57115.68 88888.00 2010-05-18 03:04:11.186 138 13141.22 489.35 57115.31 88888.00 2010-05-18 03:04:12.186 138 13142.65 489.84 57115.92 88888.00 2010-05-18 03:04:13.186 138 13142.13 489.35 57115.43 88888.00 2010-05-18 03:04:14.186 138 13142.39 488.85 57116.17 88888.00 2010-05-18 03:04:15.186 138 13141.61 489.59 57114.95 88888.00 2010-05-18 03:04:16.186 138 13141.09 488.97 57115.55 88888.00 2010-05-18 03:04:17.186 138 13142.39 489.22 57115.68 88888.00 2010-05-18 03:04:18.186 138 13142.13 490.21 57115.55 88888.00 2010-05-18 03:04:19.186 138 13142.91 489.47 57115.55 88888.00 2010-05-18 03:04:20.186 138 13141.87 489.35 57115.31 88888.00 2010-05-18 03:04:21.186 138 13142.39 489.84 57115.68 88888.00 2010-05-18 03:04:22.186 138 13142.91 489.35 57115.92 88888.00 2010-05-18 03:04:23.186 138 13141.87 489.22 57115.92 88888.00 2010-05-18 03:04:24.186 138 13142.39 489.22 57115.68 88888.00 2010-05-18 03:04:25.186 138 13141.87 489.59 57115.31 88888.00 2010-05-18 03:04:26.186 138 13142.00 489.59 57115.55 88888.00 2010-05-18 03:04:27.186 138 13142.52 489.72 57114.82 88888.00 2010-05-18 03:04:28.186 138 13142.65 489.22 57115.31 88888.00 2010-05-18 03:04:29.186 138 13141.61 489.22 57116.17 88888.00 2010-05-18 03:04:30.186 138 13141.61 489.59 57115.31 88888.00 2010-05-18 03:04:31.186 138 13142.26 489.59 57115.55 88888.00 2010-05-18 03:04:32.186 138 13142.00 488.85 57115.31 88888.00 2010-05-18 03:04:33.186 138 13143.04 489.10 57115.68 88888.00 2010-05-18 03:04:34.186 138 13142.91 488.85 57115.07 88888.00 2010-05-18 03:04:35.186 138 13142.39 488.48 57115.68 88888.00 2010-05-18 03:04:36.186 138 13141.87 489.22 57114.95 88888.00 2010-05-18 03:04:37.186 138 13141.87 488.60 57114.70 88888.00 2010-05-18 03:04:38.186 138 13141.74 489.47 57115.07 88888.00 2010-05-18 03:04:39.186 138 13142.65 489.59 57116.04 88888.00 2010-05-18 03:04:40.186 138 13142.39 489.22 57115.19 88888.00 2010-05-18 03:04:41.186 138 13142.65 489.10 57115.31 88888.00 2010-05-18 03:04:42.186 138 13142.39 489.10 57115.43 88888.00 2010-05-18 03:04:43.186 138 13142.65 488.60 57115.19 88888.00 2010-05-18 03:04:44.186 138 13142.39 489.10 57115.07 88888.00 2010-05-18 03:04:45.186 138 13142.26 488.97 57114.82 88888.00 2010-05-18 03:04:46.186 138 13143.17 489.35 57115.55 88888.00 2010-05-18 03:04:47.186 138 13142.52 488.85 57116.04 88888.00 2010-05-18 03:04:48.186 138 13142.52 489.10 57115.80 88888.00 2010-05-18 03:04:49.186 138 13142.78 488.73 57115.68 88888.00 2010-05-18 03:04:50.186 138 13142.65 488.73 57115.55 88888.00 2010-05-18 03:04:51.186 138 13142.00 488.11 57115.31 88888.00 2010-05-18 03:04:52.186 138 13141.87 488.97 57115.55 88888.00 2010-05-18 03:04:53.186 138 13142.52 489.22 57115.07 88888.00 2010-05-18 03:04:54.186 138 13142.78 488.97 57115.80 88888.00 2010-05-18 03:04:55.186 138 13141.87 488.73 57114.82 88888.00 2010-05-18 03:04:56.186 138 13142.65 488.60 57115.19 88888.00 2010-05-18 03:04:57.186 138 13142.78 488.97 57115.07 88888.00 2010-05-18 03:04:58.186 138 13142.52 489.10 57115.31 88888.00 2010-05-18 03:04:59.186 138 13142.26 488.36 57116.53 88888.00 2010-05-18 03:05:00.186 138 13142.13 489.10 57115.31 88888.00 2010-05-18 03:05:01.186 138 13142.39 488.85 57115.31 88888.00 2010-05-18 03:05:02.186 138 13142.39 488.48 57115.55 88888.00 2010-05-18 03:05:03.186 138 13142.39 489.10 57115.19 88888.00 2010-05-18 03:05:04.186 138 13142.13 488.73 57115.55 88888.00 2010-05-18 03:05:05.186 138 13142.78 488.97 57115.31 88888.00 2010-05-18 03:05:06.186 138 13142.65 489.10 57115.43 88888.00 2010-05-18 03:05:07.186 138 13141.87 488.48 57115.07 88888.00 2010-05-18 03:05:08.186 138 13142.26 488.73 57114.95 88888.00 2010-05-18 03:05:09.186 138 13142.52 488.36 57115.55 88888.00 2010-05-18 03:05:10.186 138 13142.13 487.86 57114.95 88888.00 2010-05-18 03:05:11.186 138 13142.39 488.60 57115.80 88888.00 2010-05-18 03:05:12.186 138 13142.52 489.10 57115.07 88888.00 2010-05-18 03:05:13.186 138 13142.00 488.97 57115.68 88888.00 2010-05-18 03:05:14.186 138 13142.52 488.60 57115.43 88888.00 2010-05-18 03:05:15.186 138 13142.13 488.48 57115.55 88888.00 2010-05-18 03:05:16.186 138 13142.52 488.60 57115.19 88888.00 2010-05-18 03:05:17.186 138 13142.13 488.73 57115.43 88888.00 2010-05-18 03:05:18.186 138 13142.13 488.23 57115.31 88888.00 2010-05-18 03:05:19.186 138 13142.39 488.97 57115.31 88888.00 2010-05-18 03:05:20.186 138 13142.13 488.23 57115.55 88888.00 2010-05-18 03:05:21.186 138 13141.74 488.97 57115.68 88888.00 2010-05-18 03:05:22.186 138 13142.65 487.98 57114.58 88888.00 2010-05-18 03:05:23.186 138 13142.39 488.85 57115.19 88888.00 2010-05-18 03:05:24.186 138 13141.74 488.73 57115.68 88888.00 2010-05-18 03:05:25.186 138 13142.78 488.36 57114.95 88888.00 2010-05-18 03:05:26.186 138 13142.00 488.23 57115.31 88888.00 2010-05-18 03:05:27.186 138 13141.87 488.85 57115.31 88888.00 2010-05-18 03:05:28.186 138 13142.00 488.11 57115.43 88888.00 2010-05-18 03:05:29.186 138 13142.52 487.98 57115.19 88888.00 2010-05-18 03:05:30.186 138 13142.13 488.23 57116.29 88888.00 2010-05-18 03:05:31.186 138 13142.13 488.73 57115.31 88888.00 2010-05-18 03:05:32.186 138 13142.00 487.74 57115.19 88888.00 2010-05-18 03:05:33.186 138 13142.26 488.48 57114.95 88888.00 2010-05-18 03:05:34.186 138 13141.87 488.48 57115.43 88888.00 2010-05-18 03:05:35.186 138 13141.87 488.60 57115.31 88888.00 2010-05-18 03:05:36.186 138 13142.00 488.73 57115.19 88888.00 2010-05-18 03:05:37.186 138 13142.13 488.73 57114.82 88888.00 2010-05-18 03:05:38.186 138 13142.39 488.48 57115.31 88888.00 2010-05-18 03:05:39.186 138 13142.52 488.23 57115.68 88888.00 2010-05-18 03:05:40.186 138 13141.61 488.60 57115.55 88888.00 2010-05-18 03:05:41.186 138 13141.74 488.36 57115.80 88888.00 2010-05-18 03:05:42.186 138 13142.26 488.85 57115.31 88888.00 2010-05-18 03:05:43.186 138 13142.52 488.11 57114.58 88888.00 2010-05-18 03:05:44.186 138 13142.00 488.48 57115.19 88888.00 2010-05-18 03:05:45.186 138 13142.13 488.36 57114.58 88888.00 2010-05-18 03:05:46.186 138 13142.13 488.97 57114.95 88888.00 2010-05-18 03:05:47.186 138 13142.39 487.98 57114.95 88888.00 2010-05-18 03:05:48.186 138 13141.87 488.60 57116.04 88888.00 2010-05-18 03:05:49.186 138 13142.26 489.59 57115.31 88888.00 2010-05-18 03:05:50.186 138 13141.61 488.60 57114.70 88888.00 2010-05-18 03:05:51.186 138 13142.13 488.73 57115.07 88888.00 2010-05-18 03:05:52.186 138 13142.39 488.85 57115.07 88888.00 2010-05-18 03:05:53.186 138 13141.48 488.85 57115.55 88888.00 2010-05-18 03:05:54.186 138 13142.52 488.60 57115.43 88888.00 2010-05-18 03:05:55.186 138 13142.13 488.85 57115.43 88888.00 2010-05-18 03:05:56.186 138 13142.52 489.22 57115.19 88888.00 2010-05-18 03:05:57.186 138 13141.48 488.23 57115.31 88888.00 2010-05-18 03:05:58.186 138 13141.61 488.48 57116.04 88888.00 2010-05-18 03:05:59.186 138 13142.13 489.10 57114.95 88888.00 2010-05-18 03:06:00.186 138 13141.87 489.22 57115.31 88888.00 2010-05-18 03:06:01.186 138 13141.74 488.11 57115.31 88888.00 2010-05-18 03:06:02.186 138 13141.87 489.35 57114.95 88888.00 2010-05-18 03:06:03.186 138 13141.61 488.97 57115.92 88888.00 2010-05-18 03:06:04.186 138 13141.22 489.10 57114.95 88888.00 2010-05-18 03:06:05.186 138 13142.00 489.10 57115.07 88888.00 2010-05-18 03:06:06.186 138 13142.26 488.73 57115.19 88888.00 2010-05-18 03:06:07.185 138 13141.87 489.22 57114.82 88888.00 2010-05-18 03:06:08.185 138 13141.61 488.48 57115.68 88888.00 2010-05-18 03:06:09.185 138 13141.74 489.22 57115.43 88888.00 2010-05-18 03:06:10.185 138 13140.96 488.85 57114.70 88888.00 2010-05-18 03:06:11.185 138 13141.48 487.98 57115.31 88888.00 2010-05-18 03:06:12.185 138 13141.35 488.73 57115.19 88888.00 2010-05-18 03:06:13.185 138 13141.48 488.85 57114.95 88888.00 2010-05-18 03:06:14.185 138 13141.61 489.10 57115.55 88888.00 2010-05-18 03:06:15.185 138 13142.13 489.10 57114.58 88888.00 2010-05-18 03:06:16.185 138 13142.13 489.84 57115.19 88888.00 2010-05-18 03:06:17.185 138 13141.48 489.10 57115.19 88888.00 2010-05-18 03:06:18.185 138 13142.13 489.22 57115.07 88888.00 2010-05-18 03:06:19.185 138 13141.35 488.11 57115.19 88888.00 2010-05-18 03:06:20.185 138 13141.35 488.73 57115.68 88888.00 2010-05-18 03:06:21.185 138 13141.48 488.73 57114.82 88888.00 2010-05-18 03:06:22.185 138 13142.00 488.85 57114.82 88888.00 2010-05-18 03:06:23.185 138 13142.52 488.85 57115.92 88888.00 2010-05-18 03:06:24.185 138 13141.61 488.60 57115.43 88888.00 2010-05-18 03:06:25.185 138 13142.13 489.10 57115.07 88888.00 2010-05-18 03:06:26.185 138 13141.09 489.22 57115.31 88888.00 2010-05-18 03:06:27.185 138 13141.87 488.85 57114.95 88888.00 2010-05-18 03:06:28.185 138 13141.87 489.47 57114.58 88888.00 2010-05-18 03:06:29.185 138 13141.48 489.10 57115.55 88888.00 2010-05-18 03:06:30.185 138 13141.35 489.22 57115.43 88888.00 2010-05-18 03:06:31.185 138 13141.48 488.85 57115.07 88888.00 2010-05-18 03:06:32.185 138 13141.09 488.60 57115.55 88888.00 2010-05-18 03:06:33.185 138 13141.61 488.48 57115.31 88888.00 2010-05-18 03:06:34.185 138 13141.74 488.97 57115.80 88888.00 2010-05-18 03:06:35.185 138 13141.48 488.48 57115.07 88888.00 2010-05-18 03:06:36.185 138 13142.39 489.22 57115.07 88888.00 2010-05-18 03:06:37.185 138 13141.61 488.48 57115.31 88888.00 2010-05-18 03:06:38.185 138 13141.87 488.48 57115.19 88888.00 2010-05-18 03:06:39.185 138 13141.48 488.85 57115.55 88888.00 2010-05-18 03:06:40.185 138 13141.35 488.97 57115.07 88888.00 2010-05-18 03:06:41.185 138 13142.13 488.60 57115.07 88888.00 2010-05-18 03:06:42.185 138 13141.22 488.85 57115.31 88888.00 2010-05-18 03:06:43.185 138 13142.52 489.35 57115.07 88888.00 2010-05-18 03:06:44.185 138 13141.22 488.73 57116.29 88888.00 2010-05-18 03:06:45.185 138 13141.87 488.97 57114.70 88888.00 2010-05-18 03:06:46.185 138 13141.87 489.22 57115.31 88888.00 2010-05-18 03:06:47.185 138 13141.61 488.73 57114.70 88888.00 2010-05-18 03:06:48.185 138 13141.74 488.85 57115.43 88888.00 2010-05-18 03:06:49.185 138 13141.87 489.10 57116.04 88888.00 2010-05-18 03:06:50.185 138 13141.22 488.97 57115.92 88888.00 2010-05-18 03:06:51.185 138 13141.61 488.85 57115.19 88888.00 2010-05-18 03:06:52.185 138 13141.35 489.22 57115.19 88888.00 2010-05-18 03:06:53.185 138 13142.00 489.35 57114.95 88888.00 2010-05-18 03:06:54.185 138 13141.87 488.73 57115.43 88888.00 2010-05-18 03:06:55.185 138 13142.00 489.35 57115.55 88888.00 2010-05-18 03:06:56.185 138 13142.52 489.10 57115.43 88888.00 2010-05-18 03:06:57.185 138 13142.00 488.48 57115.43 88888.00 2010-05-18 03:06:58.185 138 13142.13 488.60 57114.95 88888.00 2010-05-18 03:06:59.185 138 13141.48 489.10 57114.58 88888.00 2010-05-18 03:07:00.185 138 13142.26 488.97 57114.82 88888.00 2010-05-18 03:07:01.185 138 13141.48 488.97 57114.82 88888.00 2010-05-18 03:07:02.185 138 13141.35 488.85 57115.31 88888.00 2010-05-18 03:07:03.185 138 13142.00 488.60 57115.07 88888.00 2010-05-18 03:07:04.185 138 13141.61 488.73 57115.19 88888.00 2010-05-18 03:07:05.185 138 13142.26 489.35 57115.31 88888.00 2010-05-18 03:07:06.185 138 13141.61 489.72 57115.07 88888.00 2010-05-18 03:07:07.185 138 13142.13 488.97 57115.31 88888.00 2010-05-18 03:07:08.185 138 13141.48 488.97 57115.55 88888.00 2010-05-18 03:07:09.185 138 13142.00 488.73 57115.92 88888.00 2010-05-18 03:07:10.185 138 13141.74 488.97 57116.17 88888.00 2010-05-18 03:07:11.185 138 13141.35 488.97 57115.55 88888.00 2010-05-18 03:07:12.185 138 13141.87 488.48 57114.70 88888.00 2010-05-18 03:07:13.185 138 13141.61 489.10 57115.19 88888.00 2010-05-18 03:07:14.185 138 13142.13 488.48 57115.19 88888.00 2010-05-18 03:07:15.185 138 13141.48 488.73 57115.19 88888.00 2010-05-18 03:07:16.185 138 13141.48 488.73 57115.19 88888.00 2010-05-18 03:07:17.185 138 13142.39 489.10 57115.31 88888.00 2010-05-18 03:07:18.185 138 13142.52 489.47 57115.80 88888.00 2010-05-18 03:07:19.185 138 13141.61 488.97 57115.92 88888.00 2010-05-18 03:07:20.185 138 13141.74 488.97 57115.43 88888.00 2010-05-18 03:07:21.185 138 13142.26 489.10 57114.95 88888.00 2010-05-18 03:07:22.185 138 13142.13 488.36 57115.07 88888.00 2010-05-18 03:07:23.185 138 13142.00 488.73 57115.07 88888.00 2010-05-18 03:07:24.185 138 13141.87 488.97 57115.07 88888.00 2010-05-18 03:07:25.185 138 13141.74 488.97 57114.95 88888.00 2010-05-18 03:07:26.185 138 13141.87 488.97 57115.31 88888.00 2010-05-18 03:07:27.185 138 13141.35 489.47 57114.82 88888.00 2010-05-18 03:07:28.185 138 13141.61 489.59 57115.19 88888.00 2010-05-18 03:07:29.185 138 13141.35 488.73 57115.07 88888.00 2010-05-18 03:07:30.185 138 13141.87 489.10 57114.45 88888.00 2010-05-18 03:07:31.185 138 13141.74 489.59 57115.31 88888.00 2010-05-18 03:07:32.185 138 13141.61 488.97 57115.31 88888.00 2010-05-18 03:07:33.185 138 13141.48 488.85 57115.31 88888.00 2010-05-18 03:07:34.185 138 13142.00 489.35 57115.43 88888.00 2010-05-18 03:07:35.185 138 13141.48 488.23 57115.19 88888.00 2010-05-18 03:07:36.185 138 13141.48 489.47 57114.82 88888.00 2010-05-18 03:07:37.185 138 13142.00 488.85 57114.95 88888.00 2010-05-18 03:07:38.185 138 13141.48 489.10 57115.31 88888.00 2010-05-18 03:07:39.185 138 13141.61 488.73 57115.43 88888.00 2010-05-18 03:07:40.185 138 13141.87 489.59 57114.45 88888.00 2010-05-18 03:07:41.185 138 13142.13 489.10 57115.68 88888.00 2010-05-18 03:07:42.185 138 13141.61 489.47 57115.43 88888.00 2010-05-18 03:07:43.185 138 13141.61 488.73 57115.19 88888.00 2010-05-18 03:07:44.185 138 13140.96 489.10 57115.43 88888.00 2010-05-18 03:07:45.185 138 13142.00 488.85 57115.07 88888.00 2010-05-18 03:07:46.185 138 13141.48 489.35 57114.82 88888.00 2010-05-18 03:07:47.185 138 13142.26 488.97 57115.07 88888.00 2010-05-18 03:07:48.185 138 13141.74 489.59 57115.55 88888.00 2010-05-18 03:07:49.185 138 13141.87 489.10 57114.82 88888.00 2010-05-18 03:07:50.185 138 13141.61 489.47 57114.82 88888.00 2010-05-18 03:07:51.185 138 13142.26 489.35 57115.07 88888.00 2010-05-18 03:07:52.185 138 13140.96 489.59 57115.43 88888.00 2010-05-18 03:07:53.185 138 13141.48 489.10 57114.70 88888.00 2010-05-18 03:07:54.185 138 13141.87 488.73 57114.82 88888.00 2010-05-18 03:07:55.185 138 13141.87 488.85 57115.07 88888.00 2010-05-18 03:07:56.185 138 13141.74 489.84 57114.82 88888.00 2010-05-18 03:07:57.185 138 13141.74 489.22 57115.31 88888.00 2010-05-18 03:07:58.185 138 13141.35 489.59 57114.70 88888.00 2010-05-18 03:07:59.185 138 13142.00 489.59 57115.19 88888.00 2010-05-18 03:08:00.185 138 13142.26 489.72 57115.19 88888.00 2010-05-18 03:08:01.185 138 13141.22 488.97 57114.45 88888.00 2010-05-18 03:08:02.185 138 13141.61 488.97 57115.07 88888.00 2010-05-18 03:08:03.185 138 13141.87 489.22 57115.68 88888.00 2010-05-18 03:08:04.185 138 13141.87 489.22 57115.19 88888.00 2010-05-18 03:08:05.185 138 13142.78 488.97 57114.82 88888.00 2010-05-18 03:08:06.185 138 13141.61 488.85 57114.82 88888.00 2010-05-18 03:08:07.185 138 13141.74 489.10 57114.82 88888.00 2010-05-18 03:08:08.185 138 13141.74 488.73 57114.82 88888.00 2010-05-18 03:08:09.185 138 13141.74 489.72 57115.07 88888.00 2010-05-18 03:08:10.185 138 13142.00 489.47 57115.31 88888.00 2010-05-18 03:08:11.185 138 13142.13 489.84 57115.19 88888.00 2010-05-18 03:08:12.185 138 13141.61 489.10 57115.07 88888.00 2010-05-18 03:08:13.185 138 13142.39 489.22 57115.68 88888.00 2010-05-18 03:08:14.185 138 13142.13 489.35 57114.82 88888.00 2010-05-18 03:08:15.185 138 13141.61 489.35 57114.82 88888.00 2010-05-18 03:08:16.185 138 13142.39 488.97 57115.31 88888.00 2010-05-18 03:08:17.185 138 13141.61 488.97 57114.95 88888.00 2010-05-18 03:08:18.185 138 13140.70 489.22 57115.43 88888.00 2010-05-18 03:08:19.185 138 13141.74 489.35 57115.31 88888.00 2010-05-18 03:08:20.185 138 13141.22 488.48 57115.68 88888.00 2010-05-18 03:08:21.185 138 13141.87 488.73 57115.43 88888.00 2010-05-18 03:08:22.185 138 13142.00 488.73 57114.82 88888.00 2010-05-18 03:08:23.185 138 13141.87 488.97 57114.82 88888.00 2010-05-18 03:08:24.185 138 13141.87 489.35 57115.19 88888.00 2010-05-18 03:08:25.185 138 13141.87 488.73 57114.82 88888.00 2010-05-18 03:08:26.185 138 13141.74 488.60 57114.95 88888.00 2010-05-18 03:08:27.185 138 13141.87 488.73 57114.45 88888.00 2010-05-18 03:08:28.185 138 13141.87 489.22 57115.92 88888.00 2010-05-18 03:08:29.185 138 13142.13 489.10 57115.31 88888.00 2010-05-18 03:08:30.185 138 13141.48 489.72 57115.07 88888.00 2010-05-18 03:08:31.185 138 13142.13 489.22 57115.43 88888.00 2010-05-18 03:08:32.185 138 13142.13 489.35 57114.95 88888.00 2010-05-18 03:08:33.185 138 13141.48 489.35 57115.19 88888.00 2010-05-18 03:08:34.185 138 13141.22 489.35 57115.07 88888.00 2010-05-18 03:08:35.185 138 13141.87 488.97 57115.19 88888.00 2010-05-18 03:08:36.185 138 13141.87 488.97 57114.33 88888.00 2010-05-18 03:08:37.185 138 13141.48 489.22 57114.70 88888.00 2010-05-18 03:08:38.185 138 13141.35 488.36 57115.19 88888.00 2010-05-18 03:08:39.185 138 13142.00 488.60 57114.95 88888.00 2010-05-18 03:08:40.185 138 13142.13 488.85 57115.31 88888.00 2010-05-18 03:08:41.185 138 13142.26 489.35 57114.82 88888.00 2010-05-18 03:08:42.185 138 13141.87 489.35 57114.95 88888.00 2010-05-18 03:08:43.185 138 13142.13 488.73 57115.19 88888.00 2010-05-18 03:08:44.185 138 13141.61 488.85 57115.19 88888.00 2010-05-18 03:08:45.185 138 13141.09 488.60 57114.45 88888.00 2010-05-18 03:08:46.185 138 13141.22 488.97 57115.19 88888.00 2010-05-18 03:08:47.185 138 13141.74 489.47 57114.82 88888.00 2010-05-18 03:08:48.185 138 13142.13 488.97 57115.55 88888.00 2010-05-18 03:08:49.185 138 13141.48 488.60 57115.07 88888.00 2010-05-18 03:08:50.185 138 13141.74 488.60 57114.70 88888.00 2010-05-18 03:08:51.185 138 13141.35 489.47 57115.43 88888.00 2010-05-18 03:08:52.185 138 13141.22 488.73 57115.19 88888.00 2010-05-18 03:08:53.185 138 13141.22 488.85 57114.58 88888.00 2010-05-18 03:08:54.185 138 13141.22 488.85 57114.58 88888.00 2010-05-18 03:08:55.185 138 13141.09 488.97 57115.19 88888.00 2010-05-18 03:08:56.185 138 13141.61 488.85 57115.19 88888.00 2010-05-18 03:08:57.185 138 13141.48 489.22 57115.07 88888.00 2010-05-18 03:08:58.185 138 13141.48 488.97 57115.07 88888.00 2010-05-18 03:08:59.185 138 13140.96 488.97 57115.19 88888.00 2010-05-18 03:09:00.185 138 13141.61 487.98 57115.31 88888.00 2010-05-18 03:09:01.185 138 13141.61 489.35 57115.31 88888.00 2010-05-18 03:09:02.185 138 13141.48 488.85 57115.07 88888.00 2010-05-18 03:09:03.185 138 13141.35 487.98 57115.19 88888.00 2010-05-18 03:09:04.185 138 13141.09 489.35 57115.19 88888.00 2010-05-18 03:09:05.185 138 13141.74 489.10 57115.43 88888.00 2010-05-18 03:09:06.185 138 13142.00 488.97 57115.31 88888.00 2010-05-18 03:09:07.185 138 13141.61 488.97 57114.82 88888.00 2010-05-18 03:09:08.185 138 13141.48 488.73 57114.70 88888.00 2010-05-18 03:09:09.185 138 13141.74 489.22 57114.95 88888.00 2010-05-18 03:09:10.185 138 13141.74 488.11 57115.31 88888.00 2010-05-18 03:09:11.185 138 13141.61 488.23 57114.95 88888.00 2010-05-18 03:09:12.185 138 13140.31 488.73 57115.07 88888.00 2010-05-18 03:09:13.185 138 13141.87 488.36 57115.31 88888.00 2010-05-18 03:09:14.185 138 13141.74 487.98 57114.45 88888.00 2010-05-18 03:09:15.185 138 13141.22 488.60 57114.70 88888.00 2010-05-18 03:09:16.185 138 13141.74 488.60 57114.45 88888.00 2010-05-18 03:09:17.185 138 13141.74 488.11 57114.45 88888.00 2010-05-18 03:09:18.185 138 13141.35 488.60 57114.70 88888.00 2010-05-18 03:09:19.185 138 13141.61 489.10 57115.07 88888.00 2010-05-18 03:09:20.185 138 13140.96 488.73 57115.55 88888.00 2010-05-18 03:09:21.185 138 13140.96 489.10 57115.55 88888.00 2010-05-18 03:09:22.185 138 13142.26 488.97 57115.19 88888.00 2010-05-18 03:09:23.185 138 13140.83 488.97 57114.45 88888.00 2010-05-18 03:09:24.185 138 13141.61 488.36 57114.33 88888.00 2010-05-18 03:09:25.185 138 13141.87 488.36 57114.58 88888.00 2010-05-18 03:09:26.185 138 13141.61 488.11 57115.55 88888.00 2010-05-18 03:09:27.185 138 13141.48 488.97 57115.43 88888.00 2010-05-18 03:09:28.185 138 13141.48 488.60 57114.58 88888.00 2010-05-18 03:09:29.185 138 13141.22 488.11 57114.58 88888.00 2010-05-18 03:09:30.185 138 13140.83 488.36 57114.09 88888.00 2010-05-18 03:09:31.185 138 13140.96 489.10 57114.70 88888.00 2010-05-18 03:09:32.185 138 13141.35 488.48 57115.31 88888.00 2010-05-18 03:09:33.185 138 13141.09 488.36 57114.70 88888.00 2010-05-18 03:09:34.185 138 13141.61 488.36 57115.07 88888.00 2010-05-18 03:09:35.185 138 13141.48 488.23 57114.33 88888.00 2010-05-18 03:09:36.185 138 13142.39 488.48 57114.33 88888.00 2010-05-18 03:09:37.185 138 13141.09 488.36 57115.19 88888.00 2010-05-18 03:09:38.185 138 13141.61 488.73 57114.58 88888.00 2010-05-18 03:09:39.185 138 13141.48 488.97 57114.21 88888.00 2010-05-18 03:09:40.185 138 13141.61 488.85 57114.58 88888.00 2010-05-18 03:09:41.185 138 13141.87 487.74 57114.58 88888.00 2010-05-18 03:09:42.185 138 13141.48 488.36 57114.82 88888.00 2010-05-18 03:09:43.185 138 13140.70 488.11 57114.58 88888.00 2010-05-18 03:09:44.185 138 13141.48 488.36 57114.45 88888.00 2010-05-18 03:09:45.185 138 13141.35 488.85 57114.21 88888.00 2010-05-18 03:09:46.185 138 13141.87 487.98 57114.45 88888.00 2010-05-18 03:09:47.185 138 13141.22 488.48 57114.82 88888.00 2010-05-18 03:09:48.185 138 13141.74 488.23 57114.82 88888.00 2010-05-18 03:09:49.185 138 13141.61 488.36 57114.21 88888.00 2010-05-18 03:09:50.185 138 13142.00 487.86 57114.21 88888.00 2010-05-18 03:09:51.185 138 13142.13 488.23 57114.21 88888.00 2010-05-18 03:09:52.185 138 13141.74 488.23 57114.82 88888.00 2010-05-18 03:09:53.185 138 13141.35 488.23 57114.33 88888.00 2010-05-18 03:09:54.185 138 13141.74 488.23 57113.96 88888.00 2010-05-18 03:09:55.185 138 13141.35 487.49 57113.96 88888.00 2010-05-18 03:09:56.185 138 13141.61 488.48 57114.58 88888.00 2010-05-18 03:09:57.185 138 13142.00 488.23 57114.21 88888.00 2010-05-18 03:09:58.185 138 13141.09 488.11 57113.84 88888.00 2010-05-18 03:09:59.185 138 13141.09 488.11 57114.09 88888.00 2010-05-18 03:10:00.185 138 13141.35 488.11 57114.70 88888.00 2010-05-18 03:10:01.185 138 13141.35 488.11 57114.21 88888.00 2010-05-18 03:10:02.185 138 13141.61 488.73 57114.45 88888.00 2010-05-18 03:10:03.185 138 13141.61 488.48 57114.33 88888.00 2010-05-18 03:10:04.185 138 13141.74 487.86 57114.82 88888.00 2010-05-18 03:10:05.185 138 13141.87 488.60 57114.45 88888.00 2010-05-18 03:10:06.185 138 13141.35 488.48 57114.45 88888.00 2010-05-18 03:10:07.185 138 13142.00 488.73 57115.07 88888.00 2010-05-18 03:10:08.185 138 13142.78 489.10 57114.45 88888.00 2010-05-18 03:10:09.185 138 13141.87 488.48 57114.09 88888.00 2010-05-18 03:10:10.185 138 13142.13 487.36 57114.21 88888.00 2010-05-18 03:10:11.185 138 13141.74 488.60 57114.58 88888.00 2010-05-18 03:10:12.185 138 13142.00 488.48 57115.19 88888.00 2010-05-18 03:10:13.185 138 13142.00 487.74 57114.45 88888.00 2010-05-18 03:10:14.185 138 13142.00 487.74 57114.70 88888.00 2010-05-18 03:10:15.185 138 13142.52 488.36 57114.82 88888.00 2010-05-18 03:10:16.185 138 13141.61 487.74 57114.33 88888.00 2010-05-18 03:10:17.185 138 13141.87 488.36 57114.58 88888.00 2010-05-18 03:10:18.185 138 13141.74 488.23 57115.19 88888.00 2010-05-18 03:10:19.185 138 13141.09 487.98 57114.70 88888.00 2010-05-18 03:10:20.185 138 13141.48 488.23 57114.95 88888.00 2010-05-18 03:10:21.185 138 13142.13 488.11 57114.70 88888.00 2010-05-18 03:10:22.185 138 13141.87 488.48 57114.58 88888.00 2010-05-18 03:10:23.185 138 13142.13 487.98 57114.58 88888.00 2010-05-18 03:10:24.185 138 13142.39 488.36 57114.21 88888.00 2010-05-18 03:10:25.185 138 13141.48 488.36 57114.82 88888.00 2010-05-18 03:10:26.185 138 13142.00 487.86 57114.82 88888.00 2010-05-18 03:10:27.185 138 13141.74 488.36 57114.70 88888.00 2010-05-18 03:10:28.185 138 13141.35 487.49 57114.82 88888.00 2010-05-18 03:10:29.185 138 13141.87 488.48 57114.95 88888.00 2010-05-18 03:10:30.185 138 13142.13 488.60 57115.07 88888.00 2010-05-18 03:10:31.185 138 13142.26 487.86 57114.58 88888.00 2010-05-18 03:10:32.185 138 13142.00 487.74 57115.31 88888.00 2010-05-18 03:10:33.185 138 13141.74 489.35 57114.58 88888.00 2010-05-18 03:10:34.185 138 13142.13 488.11 57114.58 88888.00 2010-05-18 03:10:35.185 138 13141.35 488.60 57114.45 88888.00 2010-05-18 03:10:36.185 138 13141.35 487.98 57114.45 88888.00 2010-05-18 03:10:37.185 138 13141.61 488.11 57114.45 88888.00 2010-05-18 03:10:38.185 138 13141.74 488.48 57115.31 88888.00 2010-05-18 03:10:39.185 138 13142.26 488.97 57114.33 88888.00 2010-05-18 03:10:40.185 138 13141.48 488.23 57114.21 88888.00 2010-05-18 03:10:41.185 138 13141.48 488.36 57114.21 88888.00 2010-05-18 03:10:42.185 138 13141.74 487.74 57114.45 88888.00 2010-05-18 03:10:43.185 138 13141.74 488.36 57114.33 88888.00 2010-05-18 03:10:44.185 138 13141.48 487.86 57114.70 88888.00 2010-05-18 03:10:45.185 138 13141.48 488.73 57114.58 88888.00 2010-05-18 03:10:46.185 138 13141.74 488.73 57114.21 88888.00 2010-05-18 03:10:47.185 138 13141.09 488.48 57114.33 88888.00 2010-05-18 03:10:48.185 138 13141.48 488.36 57114.45 88888.00 2010-05-18 03:10:49.185 138 13141.48 488.85 57114.21 88888.00 2010-05-18 03:10:50.185 138 13141.74 487.86 57114.09 88888.00 2010-05-18 03:10:51.185 138 13140.96 488.73 57114.45 88888.00 2010-05-18 03:10:52.185 138 13141.87 487.86 57114.45 88888.00 2010-05-18 03:10:53.185 138 13142.13 488.60 57113.84 88888.00 2010-05-18 03:10:54.185 138 13141.74 488.23 57114.09 88888.00 2010-05-18 03:10:55.185 138 13141.48 489.35 57114.45 88888.00 2010-05-18 03:10:56.185 138 13141.35 487.98 57114.09 88888.00 2010-05-18 03:10:57.185 138 13141.35 487.86 57114.09 88888.00 2010-05-18 03:10:58.185 138 13142.26 488.60 57114.33 88888.00 2010-05-18 03:10:59.185 138 13141.61 488.73 57114.82 88888.00 2010-05-18 03:11:00.185 138 13141.74 488.48 57113.96 88888.00 2010-05-18 03:11:01.185 138 13140.83 488.60 57114.45 88888.00 2010-05-18 03:11:02.185 138 13141.48 488.36 57114.09 88888.00 2010-05-18 03:11:03.185 138 13141.35 489.22 57114.33 88888.00 2010-05-18 03:11:04.185 138 13141.09 488.36 57114.21 88888.00 2010-05-18 03:11:05.185 138 13140.96 487.98 57113.96 88888.00 2010-05-18 03:11:06.185 138 13141.74 488.36 57114.33 88888.00 2010-05-18 03:11:07.185 138 13141.61 488.60 57114.45 88888.00 2010-05-18 03:11:08.185 138 13141.48 488.60 57113.72 88888.00 2010-05-18 03:11:09.185 138 13141.35 488.23 57114.45 88888.00 2010-05-18 03:11:10.185 138 13141.09 488.73 57115.19 88888.00 2010-05-18 03:11:11.185 138 13141.61 488.85 57114.58 88888.00 2010-05-18 03:11:12.185 138 13140.83 488.36 57114.09 88888.00 2010-05-18 03:11:13.185 138 13141.61 487.98 57114.45 88888.00 2010-05-18 03:11:14.185 138 13141.61 488.97 57113.48 88888.00 2010-05-18 03:11:15.185 138 13141.35 488.48 57114.21 88888.00 2010-05-18 03:11:16.185 138 13140.44 488.85 57114.33 88888.00 2010-05-18 03:11:17.185 138 13141.48 487.98 57114.21 88888.00 2010-05-18 03:11:18.185 138 13141.22 488.48 57114.21 88888.00 2010-05-18 03:11:19.185 138 13141.48 488.73 57114.33 88888.00 2010-05-18 03:11:20.185 138 13141.74 488.73 57113.96 88888.00 2010-05-18 03:11:21.185 138 13141.22 488.36 57114.45 88888.00 2010-05-18 03:11:22.185 138 13141.35 488.11 57114.58 88888.00 2010-05-18 03:11:23.185 138 13140.96 488.73 57114.58 88888.00 2010-05-18 03:11:24.185 138 13141.61 488.85 57113.96 88888.00 2010-05-18 03:11:25.185 138 13140.83 489.10 57113.72 88888.00 2010-05-18 03:11:26.185 138 13141.09 488.60 57113.96 88888.00 2010-05-18 03:11:27.185 138 13141.09 488.97 57113.96 88888.00 2010-05-18 03:11:28.185 138 13141.87 488.48 57114.70 88888.00 2010-05-18 03:11:29.185 138 13141.22 488.85 57114.09 88888.00 2010-05-18 03:11:30.185 138 13140.96 488.73 57113.84 88888.00 2010-05-18 03:11:31.185 138 13141.22 488.73 57114.21 88888.00 2010-05-18 03:11:32.185 138 13141.22 487.98 57114.58 88888.00 2010-05-18 03:11:33.185 138 13141.22 488.73 57113.60 88888.00 2010-05-18 03:11:34.185 138 13141.09 488.11 57114.45 88888.00 2010-05-18 03:11:35.185 138 13140.83 488.97 57113.84 88888.00 2010-05-18 03:11:36.185 138 13141.74 488.48 57113.96 88888.00 2010-05-18 03:11:37.185 138 13140.57 489.22 57114.58 88888.00 2010-05-18 03:11:38.185 138 13140.44 488.23 57114.21 88888.00 2010-05-18 03:11:39.185 138 13140.83 488.97 57114.09 88888.00 2010-05-18 03:11:40.185 138 13141.09 489.47 57114.45 88888.00 2010-05-18 03:11:41.185 138 13140.70 488.48 57114.21 88888.00 2010-05-18 03:11:42.185 138 13140.96 488.73 57113.60 88888.00 2010-05-18 03:11:43.185 138 13140.57 489.10 57114.70 88888.00 2010-05-18 03:11:44.185 138 13141.22 488.48 57114.21 88888.00 2010-05-18 03:11:45.185 138 13140.70 489.10 57114.09 88888.00 2010-05-18 03:11:46.185 138 13141.09 488.36 57113.96 88888.00 2010-05-18 03:11:47.185 138 13140.83 488.36 57113.84 88888.00 2010-05-18 03:11:48.185 138 13140.96 488.60 57114.21 88888.00 2010-05-18 03:11:49.185 138 13141.09 488.36 57114.45 88888.00 2010-05-18 03:11:50.185 138 13140.57 488.60 57114.58 88888.00 2010-05-18 03:11:51.185 138 13140.96 488.48 57113.36 88888.00 2010-05-18 03:11:52.185 138 13140.44 488.73 57114.21 88888.00 2010-05-18 03:11:53.185 138 13141.22 488.36 57114.45 88888.00 2010-05-18 03:11:54.185 138 13141.22 488.97 57113.96 88888.00 2010-05-18 03:11:55.185 138 13140.70 488.60 57114.33 88888.00 2010-05-18 03:11:56.185 138 13141.22 488.36 57114.33 88888.00 2010-05-18 03:11:57.185 138 13141.22 488.11 57114.21 88888.00 2010-05-18 03:11:58.185 138 13140.57 488.73 57114.82 88888.00 2010-05-18 03:11:59.185 138 13140.44 488.60 57113.84 88888.00 2010-05-18 03:12:00.185 138 13141.09 488.85 57114.21 88888.00 2010-05-18 03:12:01.185 138 13140.57 489.10 57114.09 88888.00 2010-05-18 03:12:02.185 138 13140.44 488.73 57113.96 88888.00 2010-05-18 03:12:03.185 138 13140.31 488.48 57114.70 88888.00 2010-05-18 03:12:04.185 138 13141.35 488.60 57114.09 88888.00 2010-05-18 03:12:05.185 138 13140.70 488.36 57113.96 88888.00 2010-05-18 03:12:06.185 138 13140.57 488.23 57114.09 88888.00 2010-05-18 03:12:07.185 138 13140.83 487.74 57114.70 88888.00 2010-05-18 03:12:08.185 138 13140.31 488.11 57114.21 88888.00 2010-05-18 03:12:09.185 138 13140.83 488.60 57113.96 88888.00 2010-05-18 03:12:10.185 138 13140.70 488.73 57113.60 88888.00 2010-05-18 03:12:11.185 138 13139.92 487.98 57113.72 88888.00 2010-05-18 03:12:12.185 138 13141.22 488.60 57113.60 88888.00 2010-05-18 03:12:13.185 138 13139.92 488.11 57113.96 88888.00 2010-05-18 03:12:14.185 138 13141.22 488.60 57114.45 88888.00 2010-05-18 03:12:15.185 138 13140.57 488.48 57113.96 88888.00 2010-05-18 03:12:16.185 138 13140.31 488.36 57113.96 88888.00 2010-05-18 03:12:17.185 138 13140.96 488.48 57114.09 88888.00 2010-05-18 03:12:18.185 138 13140.57 487.98 57113.84 88888.00 2010-05-18 03:12:19.185 138 13140.57 488.97 57113.60 88888.00 2010-05-18 03:12:20.185 138 13140.70 489.22 57113.72 88888.00 2010-05-18 03:12:21.185 138 13140.70 488.23 57114.70 88888.00 2010-05-18 03:12:22.185 138 13141.22 488.60 57114.21 88888.00 2010-05-18 03:12:23.185 138 13140.96 488.60 57113.96 88888.00 2010-05-18 03:12:24.185 138 13140.96 487.49 57114.70 88888.00 2010-05-18 03:12:25.185 138 13140.96 488.36 57113.96 88888.00 2010-05-18 03:12:26.185 138 13140.83 487.86 57113.84 88888.00 2010-05-18 03:12:27.185 138 13140.96 488.23 57114.33 88888.00 2010-05-18 03:12:28.185 138 13141.09 488.73 57113.48 88888.00 2010-05-18 03:12:29.185 138 13140.96 488.85 57113.96 88888.00 2010-05-18 03:12:30.185 138 13140.70 489.10 57114.09 88888.00 2010-05-18 03:12:31.185 138 13140.96 488.11 57113.48 88888.00 2010-05-18 03:12:32.185 138 13140.83 488.60 57114.21 88888.00 2010-05-18 03:12:33.185 138 13140.96 488.36 57113.72 88888.00 2010-05-18 03:12:34.185 138 13141.22 488.73 57113.84 88888.00 2010-05-18 03:12:35.185 138 13140.44 488.73 57113.84 88888.00 2010-05-18 03:12:36.185 138 13141.09 488.73 57113.60 88888.00 2010-05-18 03:12:37.185 138 13140.96 488.48 57113.84 88888.00 2010-05-18 03:12:38.185 138 13140.57 489.10 57113.96 88888.00 2010-05-18 03:12:39.185 138 13141.09 489.10 57114.09 88888.00 2010-05-18 03:12:40.185 138 13140.70 488.23 57113.84 88888.00 2010-05-18 03:12:41.185 138 13140.31 488.97 57114.21 88888.00 2010-05-18 03:12:42.185 138 13140.31 488.60 57113.72 88888.00 2010-05-18 03:12:43.185 138 13140.70 487.98 57113.48 88888.00 2010-05-18 03:12:44.185 138 13141.09 488.85 57114.09 88888.00 2010-05-18 03:12:45.185 138 13140.57 488.85 57114.33 88888.00 2010-05-18 03:12:46.185 138 13140.44 487.98 57114.09 88888.00 2010-05-18 03:12:47.185 138 13140.44 488.60 57113.72 88888.00 2010-05-18 03:12:48.185 138 13140.70 488.48 57113.60 88888.00 2010-05-18 03:12:49.185 138 13140.44 488.73 57113.84 88888.00 2010-05-18 03:12:50.185 138 13140.83 488.73 57113.96 88888.00 2010-05-18 03:12:51.185 138 13140.18 488.60 57113.36 88888.00 2010-05-18 03:12:52.185 138 13141.35 488.73 57113.96 88888.00 2010-05-18 03:12:53.185 138 13140.96 488.36 57114.33 88888.00 2010-05-18 03:12:54.185 138 13140.31 488.60 57114.45 88888.00 2010-05-18 03:12:55.185 138 13140.83 488.11 57113.60 88888.00 2010-05-18 03:12:56.185 138 13140.70 487.49 57113.72 88888.00 2010-05-18 03:12:57.185 138 13140.44 488.48 57113.84 88888.00 2010-05-18 03:12:58.185 138 13140.96 487.98 57114.21 88888.00 2010-05-18 03:12:59.185 138 13141.09 488.48 57113.84 88888.00 2010-05-18 03:13:00.185 138 13140.57 488.85 57114.09 88888.00 2010-05-18 03:13:01.185 138 13140.57 488.73 57113.84 88888.00 2010-05-18 03:13:02.185 138 13141.09 487.98 57113.96 88888.00 2010-05-18 03:13:03.185 138 13140.70 488.48 57114.21 88888.00 2010-05-18 03:13:04.185 138 13140.70 488.60 57114.21 88888.00 2010-05-18 03:13:05.185 138 13141.22 488.11 57112.99 88888.00 2010-05-18 03:13:06.185 138 13140.18 487.98 57113.60 88888.00 2010-05-18 03:13:07.185 138 13140.44 488.60 57114.21 88888.00 2010-05-18 03:13:08.185 138 13140.96 488.73 57113.48 88888.00 2010-05-18 03:13:09.185 138 13140.70 488.36 57114.21 88888.00 2010-05-18 03:13:10.185 138 13141.09 488.60 57114.45 88888.00 2010-05-18 03:13:11.185 138 13139.79 488.36 57113.72 88888.00 2010-05-18 03:13:12.185 138 13140.31 488.48 57113.96 88888.00 2010-05-18 03:13:13.185 138 13139.92 487.86 57113.48 88888.00 2010-05-18 03:13:14.185 138 13140.57 488.11 57113.96 88888.00 2010-05-18 03:13:15.185 138 13141.35 488.48 57114.09 88888.00 2010-05-18 03:13:16.185 138 13140.70 488.73 57113.36 88888.00 2010-05-18 03:13:17.185 138 13140.70 488.48 57114.09 88888.00 2010-05-18 03:13:18.185 138 13140.83 487.74 57112.99 88888.00 2010-05-18 03:13:19.185 138 13140.44 488.36 57113.60 88888.00 2010-05-18 03:13:20.185 138 13140.57 487.36 57113.60 88888.00 2010-05-18 03:13:21.185 138 13140.31 488.23 57114.45 88888.00 2010-05-18 03:13:22.185 138 13140.70 487.98 57113.11 88888.00 2010-05-18 03:13:23.185 138 13139.92 487.36 57113.84 88888.00 2010-05-18 03:13:24.185 138 13139.53 488.36 57113.60 88888.00 2010-05-18 03:13:25.185 138 13139.53 487.74 57114.33 88888.00 2010-05-18 03:13:26.185 138 13139.92 488.36 57113.48 88888.00 2010-05-18 03:13:27.185 138 13139.79 488.23 57113.84 88888.00 2010-05-18 03:13:28.185 138 13140.05 487.98 57113.36 88888.00 2010-05-18 03:13:29.185 138 13139.92 488.23 57113.36 88888.00 2010-05-18 03:13:30.185 138 13139.92 488.60 57113.72 88888.00 2010-05-18 03:13:31.185 138 13139.40 488.36 57114.33 88888.00 2010-05-18 03:13:32.185 138 13139.79 487.98 57113.23 88888.00 2010-05-18 03:13:33.185 138 13140.05 488.36 57112.99 88888.00 2010-05-18 03:13:34.185 138 13139.14 488.97 57113.60 88888.00 2010-05-18 03:13:35.185 138 13140.05 488.11 57113.84 88888.00 2010-05-18 03:13:36.185 138 13139.53 487.61 57112.99 88888.00 2010-05-18 03:13:37.185 138 13139.66 488.11 57113.36 88888.00 2010-05-18 03:13:38.185 138 13139.79 488.60 57113.48 88888.00 2010-05-18 03:13:39.185 138 13140.05 487.49 57113.60 88888.00 2010-05-18 03:13:40.185 138 13139.92 488.11 57112.50 88888.00 2010-05-18 03:13:41.185 138 13139.92 487.74 57113.96 88888.00 2010-05-18 03:13:42.185 138 13140.05 488.11 57113.72 88888.00 2010-05-18 03:13:43.185 138 13140.18 487.86 57113.84 88888.00 2010-05-18 03:13:44.185 138 13139.66 488.23 57113.60 88888.00 2010-05-18 03:13:45.185 138 13139.53 488.97 57113.60 88888.00 2010-05-18 03:13:46.185 138 13139.79 488.48 57112.74 88888.00 2010-05-18 03:13:47.185 138 13139.14 488.48 57113.84 88888.00 2010-05-18 03:13:48.185 138 13139.53 487.98 57113.23 88888.00 2010-05-18 03:13:49.185 138 13139.40 487.86 57113.72 88888.00 2010-05-18 03:13:50.185 138 13140.18 487.98 57113.11 88888.00 2010-05-18 03:13:51.185 138 13139.40 488.23 57112.74 88888.00 2010-05-18 03:13:52.185 138 13139.66 488.23 57113.23 88888.00 2010-05-18 03:13:53.185 138 13138.49 488.11 57113.36 88888.00 2010-05-18 03:13:54.185 138 13139.53 487.86 57112.99 88888.00 2010-05-18 03:13:55.185 138 13139.14 488.60 57112.86 88888.00 2010-05-18 03:13:56.185 138 13139.66 487.98 57113.23 88888.00 2010-05-18 03:13:57.185 138 13139.27 487.74 57112.86 88888.00 2010-05-18 03:13:58.185 138 13138.88 487.98 57113.11 88888.00 2010-05-18 03:13:59.185 138 13139.14 487.36 57112.86 88888.00 2010-05-18 03:14:00.185 138 13139.27 487.36 57113.36 88888.00 2010-05-18 03:14:01.185 138 13139.40 487.49 57113.23 88888.00 2010-05-18 03:14:02.185 138 13139.53 487.36 57112.99 88888.00 2010-05-18 03:14:03.185 138 13139.01 487.49 57112.62 88888.00 2010-05-18 03:14:04.185 138 13138.88 487.49 57112.50 88888.00 2010-05-18 03:14:05.185 138 13139.40 487.36 57112.86 88888.00 2010-05-18 03:14:06.185 138 13139.27 487.49 57112.74 88888.00 2010-05-18 03:14:07.185 138 13138.88 487.74 57113.11 88888.00 2010-05-18 03:14:08.185 138 13139.66 488.11 57112.99 88888.00 2010-05-18 03:14:09.185 138 13139.27 487.86 57112.74 88888.00 2010-05-18 03:14:10.185 138 13138.75 487.98 57112.62 88888.00 2010-05-18 03:14:11.185 138 13139.53 487.86 57113.11 88888.00 2010-05-18 03:14:12.185 138 13139.14 487.86 57112.62 88888.00 2010-05-18 03:14:13.185 138 13138.75 487.86 57112.50 88888.00 2010-05-18 03:14:14.185 138 13139.27 488.23 57112.99 88888.00 2010-05-18 03:14:15.185 138 13139.92 487.74 57113.11 88888.00 2010-05-18 03:14:16.185 138 13138.88 487.86 57112.50 88888.00 2010-05-18 03:14:17.185 138 13139.53 486.99 57112.62 88888.00 2010-05-18 03:14:18.185 138 13139.66 488.11 57112.50 88888.00 2010-05-18 03:14:19.185 138 13139.40 487.74 57112.50 88888.00 2010-05-18 03:14:20.185 138 13139.27 487.36 57112.74 88888.00 2010-05-18 03:14:21.185 138 13139.79 487.86 57112.25 88888.00 2010-05-18 03:14:22.185 138 13139.27 488.23 57112.74 88888.00 2010-05-18 03:14:23.185 138 13139.14 487.98 57112.25 88888.00 2010-05-18 03:14:24.185 138 13139.27 487.74 57113.11 88888.00 2010-05-18 03:14:25.185 138 13139.53 487.49 57112.25 88888.00 2010-05-18 03:14:26.185 138 13139.14 487.36 57112.38 88888.00 2010-05-18 03:14:27.185 138 13139.40 487.74 57112.13 88888.00 2010-05-18 03:14:28.185 138 13139.27 487.86 57112.86 88888.00 2010-05-18 03:14:29.185 138 13139.40 487.74 57112.50 88888.00 2010-05-18 03:14:30.185 138 13138.88 486.87 57112.50 88888.00 2010-05-18 03:14:31.185 138 13139.14 487.98 57112.01 88888.00 2010-05-18 03:14:32.185 138 13138.75 487.61 57112.62 88888.00 2010-05-18 03:14:33.185 138 13138.75 487.61 57112.62 88888.00 2010-05-18 03:14:34.185 138 13138.62 487.86 57112.25 88888.00 2010-05-18 03:14:35.185 138 13139.14 487.74 57113.11 88888.00 2010-05-18 03:14:36.185 138 13139.14 488.11 57112.38 88888.00 2010-05-18 03:14:37.185 138 13139.14 486.99 57113.11 88888.00 2010-05-18 03:14:38.185 138 13138.36 486.75 57112.01 88888.00 2010-05-18 03:14:39.185 138 13138.88 488.11 57113.11 88888.00 2010-05-18 03:14:40.185 138 13138.88 487.36 57112.62 88888.00 2010-05-18 03:14:41.185 138 13139.01 487.61 57112.62 88888.00 2010-05-18 03:14:42.185 138 13139.14 488.48 57112.38 88888.00 2010-05-18 03:14:43.185 138 13139.14 487.36 57112.74 88888.00 2010-05-18 03:14:44.185 138 13138.62 487.49 57112.50 88888.00 2010-05-18 03:14:45.185 138 13139.14 487.86 57113.36 88888.00 2010-05-18 03:14:46.185 138 13139.40 487.86 57112.50 88888.00 2010-05-18 03:14:47.185 138 13139.79 487.74 57112.62 88888.00 2010-05-18 03:14:48.185 138 13138.49 487.24 57112.13 88888.00 2010-05-18 03:14:49.185 138 13139.14 487.74 57112.74 88888.00 2010-05-18 03:14:50.185 138 13138.88 488.11 57112.86 88888.00 2010-05-18 03:14:51.185 138 13139.40 487.86 57112.86 88888.00 2010-05-18 03:14:52.185 138 13139.53 488.23 57112.74 88888.00 2010-05-18 03:14:53.185 138 13138.62 488.11 57112.62 88888.00 2010-05-18 03:14:54.185 138 13139.27 487.86 57112.74 88888.00 2010-05-18 03:14:55.185 138 13138.88 487.86 57112.38 88888.00 2010-05-18 03:14:56.185 138 13139.01 488.36 57112.13 88888.00 2010-05-18 03:14:57.185 138 13139.01 487.86 57112.01 88888.00 2010-05-18 03:14:58.185 138 13139.01 487.74 57112.25 88888.00 2010-05-18 03:14:59.185 138 13139.27 487.36 57111.40 88888.00 2010-05-18 03:15:00.185 138 13139.27 487.86 57112.01 88888.00 2010-05-18 03:15:01.185 138 13138.75 487.98 57113.36 88888.00 2010-05-18 03:15:02.185 138 13139.01 488.23 57112.38 88888.00 2010-05-18 03:15:03.185 138 13139.40 487.24 57112.50 88888.00 2010-05-18 03:15:04.185 138 13139.14 487.74 57112.01 88888.00 2010-05-18 03:15:05.185 138 13139.14 487.61 57111.77 88888.00 2010-05-18 03:15:06.185 138 13139.53 487.36 57112.25 88888.00 2010-05-18 03:15:07.185 138 13139.40 487.61 57112.74 88888.00 2010-05-18 03:15:08.185 138 13139.40 487.61 57112.25 88888.00 2010-05-18 03:15:09.185 138 13138.88 488.48 57112.86 88888.00 2010-05-18 03:15:10.185 138 13139.53 488.23 57113.11 88888.00 2010-05-18 03:15:11.185 138 13139.40 487.61 57112.99 88888.00 2010-05-18 03:15:12.185 138 13140.31 488.36 57112.74 88888.00 2010-05-18 03:15:13.185 138 13139.92 487.61 57112.99 88888.00 2010-05-18 03:15:14.185 138 13139.27 488.36 57112.50 88888.00 2010-05-18 03:15:15.185 138 13139.40 488.23 57112.62 88888.00 2010-05-18 03:15:16.185 138 13139.14 487.49 57112.99 88888.00 2010-05-18 03:15:17.185 138 13139.53 487.74 57112.25 88888.00 2010-05-18 03:15:18.185 138 13139.14 487.86 57113.11 88888.00 2010-05-18 03:15:19.185 138 13139.79 487.86 57112.99 88888.00 2010-05-18 03:15:20.185 138 13139.66 487.36 57112.01 88888.00 2010-05-18 03:15:21.185 138 13139.66 487.86 57113.48 88888.00 2010-05-18 03:15:22.185 138 13139.53 487.86 57112.86 88888.00 2010-05-18 03:15:23.185 138 13139.79 488.23 57113.11 88888.00 2010-05-18 03:15:24.185 138 13139.53 488.23 57112.99 88888.00 2010-05-18 03:15:25.185 138 13139.27 487.61 57113.23 88888.00 2010-05-18 03:15:26.185 138 13140.31 488.36 57112.99 88888.00 2010-05-18 03:15:27.185 138 13139.66 488.23 57112.99 88888.00 2010-05-18 03:15:28.185 138 13140.18 487.86 57112.38 88888.00 2010-05-18 03:15:29.185 138 13139.53 487.98 57112.50 88888.00 2010-05-18 03:15:30.185 138 13139.79 488.60 57112.74 88888.00 2010-05-18 03:15:31.185 138 13139.66 488.48 57112.74 88888.00 2010-05-18 03:15:32.185 138 13140.18 488.23 57113.36 88888.00 2010-05-18 03:15:33.185 138 13140.05 488.11 57112.86 88888.00 2010-05-18 03:15:34.185 138 13140.18 487.86 57112.86 88888.00 2010-05-18 03:15:35.185 138 13139.53 487.98 57112.13 88888.00 2010-05-18 03:15:36.185 138 13140.18 488.11 57113.23 88888.00 2010-05-18 03:15:37.185 138 13140.44 488.23 57112.62 88888.00 2010-05-18 03:15:38.185 138 13139.92 487.98 57112.99 88888.00 2010-05-18 03:15:39.185 138 13140.18 487.86 57112.74 88888.00 2010-05-18 03:15:40.185 138 13140.18 487.98 57112.13 88888.00 2010-05-18 03:15:41.185 138 13140.18 488.36 57112.74 88888.00 2010-05-18 03:15:42.185 138 13140.18 488.11 57113.60 88888.00 2010-05-18 03:15:43.185 138 13140.57 487.98 57113.36 88888.00 2010-05-18 03:15:44.185 138 13140.70 487.36 57114.09 88888.00 2010-05-18 03:15:45.185 138 13140.18 487.61 57113.36 88888.00 2010-05-18 03:15:46.185 138 13140.31 488.23 57112.74 88888.00 2010-05-18 03:15:47.185 138 13140.31 488.73 57112.99 88888.00 2010-05-18 03:15:48.185 138 13139.53 487.98 57112.62 88888.00 2010-05-18 03:15:49.185 138 13140.18 487.61 57112.99 88888.00 2010-05-18 03:15:50.185 138 13140.44 487.86 57112.74 88888.00 2010-05-18 03:15:51.185 138 13140.18 487.98 57112.86 88888.00 2010-05-18 03:15:52.185 138 13140.57 487.74 57112.86 88888.00 2010-05-18 03:15:53.185 138 13140.18 488.48 57113.23 88888.00 2010-05-18 03:15:54.185 138 13140.31 488.11 57112.62 88888.00 2010-05-18 03:15:55.185 138 13140.18 487.49 57113.36 88888.00 2010-05-18 03:15:56.185 138 13140.05 488.73 57113.36 88888.00 2010-05-18 03:15:57.185 138 13139.92 488.23 57113.72 88888.00 2010-05-18 03:15:58.185 138 13139.79 488.60 57113.23 88888.00 2010-05-18 03:15:59.185 138 13139.92 488.11 57112.62 88888.00 2010-05-18 03:16:00.185 138 13140.05 488.36 57112.99 88888.00 2010-05-18 03:16:01.185 138 13139.92 488.60 57113.23 88888.00 2010-05-18 03:16:02.185 138 13140.05 488.23 57112.86 88888.00 2010-05-18 03:16:03.185 138 13140.05 488.23 57113.36 88888.00 2010-05-18 03:16:04.185 138 13140.70 487.86 57113.36 88888.00 2010-05-18 03:16:05.185 138 13140.31 488.36 57113.36 88888.00 2010-05-18 03:16:06.185 138 13139.92 488.36 57113.36 88888.00 2010-05-18 03:16:07.185 138 13139.92 488.60 57113.72 88888.00 2010-05-18 03:16:08.185 138 13139.79 488.11 57113.36 88888.00 2010-05-18 03:16:09.185 138 13139.27 487.74 57113.11 88888.00 2010-05-18 03:16:10.185 138 13140.18 488.60 57113.11 88888.00 2010-05-18 03:16:11.185 138 13139.92 488.60 57113.60 88888.00 2010-05-18 03:16:12.185 138 13140.70 488.36 57113.23 88888.00 2010-05-18 03:16:13.185 138 13139.66 488.23 57113.48 88888.00 2010-05-18 03:16:14.185 138 13139.92 488.11 57113.11 88888.00 2010-05-18 03:16:15.185 138 13140.44 488.73 57113.60 88888.00 2010-05-18 03:16:16.185 138 13140.18 487.86 57112.86 88888.00 2010-05-18 03:16:17.185 138 13140.44 487.98 57113.11 88888.00 2010-05-18 03:16:18.185 138 13140.44 488.23 57113.72 88888.00 2010-05-18 03:16:19.185 138 13140.57 488.97 57113.48 88888.00 2010-05-18 03:16:20.185 138 13140.31 488.97 57113.96 88888.00 2010-05-18 03:16:21.185 138 13140.18 488.48 57113.84 88888.00 2010-05-18 03:16:22.185 138 13140.31 488.23 57113.11 88888.00 2010-05-18 03:16:23.185 138 13140.44 488.11 57113.36 88888.00 2010-05-18 03:16:24.185 138 13140.96 489.22 57113.23 88888.00 2010-05-18 03:16:25.185 138 13140.96 488.60 57113.84 88888.00 2010-05-18 03:16:26.185 138 13140.57 488.73 57112.99 88888.00 2010-05-18 03:16:27.185 138 13140.31 488.97 57113.48 88888.00 2010-05-18 03:16:28.185 138 13140.31 488.97 57113.48 88888.00 2010-05-18 03:16:29.185 138 13140.31 488.48 57112.86 88888.00 2010-05-18 03:16:30.185 138 13140.44 488.23 57113.36 88888.00 2010-05-18 03:16:31.185 138 13140.83 488.60 57113.23 88888.00 2010-05-18 03:16:32.185 138 13140.44 489.22 57113.23 88888.00 2010-05-18 03:16:33.185 138 13140.57 488.48 57113.36 88888.00 2010-05-18 03:16:34.185 138 13139.79 488.60 57113.11 88888.00 2010-05-18 03:16:35.185 138 13140.44 488.85 57113.96 88888.00 2010-05-18 03:16:36.185 138 13139.92 488.48 57113.84 88888.00 2010-05-18 03:16:37.185 138 13140.44 488.73 57112.86 88888.00 2010-05-18 03:16:38.185 138 13140.70 488.11 57112.99 88888.00 2010-05-18 03:16:39.185 138 13140.05 488.97 57113.60 88888.00 2010-05-18 03:16:40.185 138 13140.18 489.72 57113.48 88888.00 2010-05-18 03:16:41.185 138 13140.44 489.47 57113.48 88888.00 2010-05-18 03:16:42.185 138 13140.31 489.10 57113.48 88888.00 2010-05-18 03:16:43.185 138 13140.31 489.10 57113.72 88888.00 2010-05-18 03:16:44.185 138 13140.18 489.10 57113.11 88888.00 2010-05-18 03:16:45.185 138 13140.44 489.22 57114.21 88888.00 2010-05-18 03:16:46.185 138 13140.44 489.10 57113.72 88888.00 2010-05-18 03:16:47.185 138 13140.57 489.10 57113.72 88888.00 2010-05-18 03:16:48.185 138 13140.70 488.85 57113.96 88888.00 2010-05-18 03:16:49.185 138 13140.31 489.35 57113.48 88888.00 2010-05-18 03:16:50.185 138 13140.05 489.59 57113.60 88888.00 2010-05-18 03:16:51.185 138 13139.79 489.35 57113.36 88888.00 2010-05-18 03:16:52.185 138 13140.57 489.47 57113.60 88888.00 2010-05-18 03:16:53.185 138 13140.31 488.60 57113.72 88888.00 2010-05-18 03:16:54.185 138 13140.57 489.35 57113.23 88888.00 2010-05-18 03:16:55.185 138 13139.79 489.10 57113.23 88888.00 2010-05-18 03:16:56.185 138 13140.18 489.47 57113.84 88888.00 2010-05-18 03:16:57.185 138 13140.31 489.47 57113.60 88888.00 2010-05-18 03:16:58.185 138 13139.92 489.59 57113.84 88888.00 2010-05-18 03:16:59.185 138 13140.83 489.10 57113.23 88888.00 2010-05-18 03:17:00.185 138 13140.31 489.47 57113.84 88888.00 2010-05-18 03:17:01.185 138 13140.18 489.10 57113.96 88888.00 2010-05-18 03:17:02.185 138 13140.70 489.59 57113.72 88888.00 2010-05-18 03:17:03.185 138 13140.83 489.47 57113.48 88888.00 2010-05-18 03:17:04.185 138 13140.57 489.72 57112.74 88888.00 2010-05-18 03:17:05.185 138 13140.05 490.09 57113.36 88888.00 2010-05-18 03:17:06.185 138 13140.44 489.59 57113.72 88888.00 2010-05-18 03:17:07.185 138 13140.83 489.84 57113.72 88888.00 2010-05-18 03:17:08.185 138 13139.92 489.10 57113.36 88888.00 2010-05-18 03:17:09.185 138 13140.44 488.85 57113.48 88888.00 2010-05-18 03:17:10.185 138 13140.18 489.35 57112.62 88888.00 2010-05-18 03:17:11.185 138 13140.57 489.47 57113.96 88888.00 2010-05-18 03:17:12.185 138 13140.96 489.22 57113.60 88888.00 2010-05-18 03:17:13.185 138 13140.96 489.47 57113.60 88888.00 2010-05-18 03:17:14.185 138 13141.22 490.09 57113.36 88888.00 2010-05-18 03:17:15.185 138 13140.96 489.35 57113.72 88888.00 2010-05-18 03:17:16.185 138 13140.70 489.47 57113.48 88888.00 2010-05-18 03:17:17.185 138 13140.57 489.84 57113.60 88888.00 2010-05-18 03:17:18.185 138 13140.83 489.47 57113.23 88888.00 2010-05-18 03:17:19.185 138 13140.44 489.47 57113.23 88888.00 2010-05-18 03:17:20.185 138 13141.09 489.59 57113.60 88888.00 2010-05-18 03:17:21.185 138 13140.96 489.72 57113.72 88888.00 2010-05-18 03:17:22.185 138 13140.70 489.35 57113.84 88888.00 2010-05-18 03:17:23.185 138 13140.31 489.84 57113.60 88888.00 2010-05-18 03:17:24.185 138 13141.61 489.47 57113.72 88888.00 2010-05-18 03:17:25.185 138 13141.22 489.47 57112.99 88888.00 2010-05-18 03:17:26.185 138 13141.35 489.97 57113.48 88888.00 2010-05-18 03:17:27.185 138 13141.09 489.47 57113.36 88888.00 2010-05-18 03:17:28.184 138 13140.83 489.97 57113.72 88888.00 2010-05-18 03:17:29.184 138 13141.35 489.84 57113.96 88888.00 2010-05-18 03:17:30.184 138 13141.48 489.47 57113.23 88888.00 2010-05-18 03:17:31.184 138 13141.22 490.21 57113.36 88888.00 2010-05-18 03:17:32.184 138 13141.87 489.35 57113.96 88888.00 2010-05-18 03:17:33.184 138 13141.48 489.72 57113.96 88888.00 2010-05-18 03:17:34.184 138 13140.96 490.34 57113.96 88888.00 2010-05-18 03:17:35.184 138 13140.44 489.84 57112.99 88888.00 2010-05-18 03:17:36.184 138 13141.35 489.84 57113.96 88888.00 2010-05-18 03:17:37.184 138 13141.09 489.84 57113.60 88888.00 2010-05-18 03:17:38.184 138 13141.22 490.21 57113.72 88888.00 2010-05-18 03:17:39.184 138 13141.22 490.46 57114.33 88888.00 2010-05-18 03:17:40.184 138 13141.48 489.97 57113.36 88888.00 2010-05-18 03:17:41.184 138 13141.87 490.46 57113.60 88888.00 2010-05-18 03:17:42.184 138 13141.22 490.71 57113.48 88888.00 2010-05-18 03:17:43.184 138 13141.87 489.72 57113.60 88888.00 2010-05-18 03:17:44.184 138 13140.96 489.59 57114.21 88888.00 2010-05-18 03:17:45.184 138 13141.87 489.84 57114.21 88888.00 2010-05-18 03:17:46.184 138 13141.61 490.09 57114.21 88888.00 2010-05-18 03:17:47.184 138 13141.74 490.58 57113.48 88888.00 2010-05-18 03:17:48.184 138 13142.13 490.34 57113.48 88888.00 2010-05-18 03:17:49.184 138 13140.96 490.34 57114.09 88888.00 2010-05-18 03:17:50.184 138 13141.61 490.34 57113.84 88888.00 2010-05-18 03:17:51.184 138 13141.61 490.34 57113.96 88888.00 2010-05-18 03:17:52.184 138 13142.39 490.46 57114.21 88888.00 2010-05-18 03:17:53.184 138 13141.48 490.34 57113.72 88888.00 2010-05-18 03:17:54.184 138 13141.74 490.09 57114.45 88888.00 2010-05-18 03:17:55.184 138 13141.22 490.34 57113.60 88888.00 2010-05-18 03:17:56.184 138 13141.35 490.46 57114.09 88888.00 2010-05-18 03:17:57.184 138 13141.74 489.84 57113.60 88888.00 2010-05-18 03:17:58.184 138 13141.87 490.34 57113.84 88888.00 2010-05-18 03:17:59.184 138 13141.74 491.08 57113.60 88888.00 2010-05-18 03:18:00.184 138 13142.26 490.46 57113.23 88888.00 2010-05-18 03:18:01.184 138 13142.39 490.09 57113.48 88888.00 2010-05-18 03:18:02.184 138 13141.74 490.58 57114.21 88888.00 2010-05-18 03:18:03.184 138 13142.13 489.84 57113.84 88888.00 2010-05-18 03:18:04.184 138 13141.87 490.46 57113.84 88888.00 2010-05-18 03:18:05.184 138 13141.87 490.96 57113.96 88888.00 2010-05-18 03:18:06.184 138 13142.39 490.34 57113.72 88888.00 2010-05-18 03:18:07.184 138 13142.26 490.71 57113.84 88888.00 2010-05-18 03:18:08.184 138 13142.39 490.46 57113.96 88888.00 2010-05-18 03:18:09.184 138 13141.48 490.71 57114.45 88888.00 2010-05-18 03:18:10.184 138 13142.26 490.46 57113.23 88888.00 2010-05-18 03:18:11.184 138 13142.13 490.96 57113.84 88888.00 2010-05-18 03:18:12.184 138 13142.65 490.71 57114.09 88888.00 2010-05-18 03:18:13.184 138 13141.61 490.58 57113.48 88888.00 2010-05-18 03:18:14.184 138 13142.13 490.96 57113.60 88888.00 2010-05-18 03:18:15.184 138 13142.13 490.21 57113.84 88888.00 2010-05-18 03:18:16.184 138 13142.52 490.58 57113.23 88888.00 2010-05-18 03:18:17.184 138 13142.39 490.46 57114.21 88888.00 2010-05-18 03:18:18.184 138 13142.00 490.09 57113.84 88888.00 2010-05-18 03:18:19.184 138 13142.00 490.34 57113.60 88888.00 2010-05-18 03:18:20.184 138 13142.39 490.21 57113.84 88888.00 2010-05-18 03:18:21.184 138 13142.13 490.71 57113.96 88888.00 2010-05-18 03:18:22.184 138 13142.39 490.83 57113.96 88888.00 2010-05-18 03:18:23.184 138 13142.91 490.46 57113.60 88888.00 2010-05-18 03:18:24.184 138 13141.87 490.71 57114.09 88888.00 2010-05-18 03:18:25.184 138 13141.74 490.71 57113.84 88888.00 2010-05-18 03:18:26.184 138 13142.52 490.71 57114.33 88888.00 2010-05-18 03:18:27.184 138 13142.65 490.96 57114.33 88888.00 2010-05-18 03:18:28.184 138 13142.13 491.08 57113.96 88888.00 2010-05-18 03:18:29.184 138 13142.26 490.83 57114.21 88888.00 2010-05-18 03:18:30.184 138 13142.00 490.21 57114.33 88888.00 2010-05-18 03:18:31.184 138 13142.52 490.71 57114.33 88888.00 2010-05-18 03:18:32.184 138 13142.13 490.96 57113.48 88888.00 2010-05-18 03:18:33.184 138 13141.87 490.34 57114.09 88888.00 2010-05-18 03:18:34.184 138 13142.00 490.58 57114.33 88888.00 2010-05-18 03:18:35.184 138 13141.74 489.97 57114.70 88888.00 2010-05-18 03:18:36.184 138 13141.87 490.21 57114.21 88888.00 2010-05-18 03:18:37.184 138 13141.61 490.96 57113.84 88888.00 2010-05-18 03:18:38.184 138 13142.00 490.46 57113.84 88888.00 2010-05-18 03:18:39.184 138 13142.65 489.97 57113.96 88888.00 2010-05-18 03:18:40.184 138 13142.65 490.96 57113.60 88888.00 2010-05-18 03:18:41.184 138 13142.65 489.84 57113.48 88888.00 2010-05-18 03:18:42.184 138 13142.39 490.96 57113.84 88888.00 2010-05-18 03:18:43.184 138 13142.26 490.21 57114.45 88888.00 2010-05-18 03:18:44.184 138 13142.13 489.97 57113.36 88888.00 2010-05-18 03:18:45.184 138 13142.91 490.21 57113.60 88888.00 2010-05-18 03:18:46.184 138 13142.52 490.46 57113.96 88888.00 2010-05-18 03:18:47.184 138 13142.65 490.71 57114.09 88888.00 2010-05-18 03:18:48.184 138 13142.52 490.71 57113.84 88888.00 2010-05-18 03:18:49.184 138 13141.87 491.33 57113.96 88888.00 2010-05-18 03:18:50.184 138 13142.65 490.09 57114.21 88888.00 2010-05-18 03:18:51.184 138 13142.39 489.47 57113.72 88888.00 2010-05-18 03:18:52.184 138 13142.39 490.21 57113.23 88888.00 2010-05-18 03:18:53.184 138 13143.17 489.59 57113.84 88888.00 2010-05-18 03:18:54.184 138 13142.65 489.84 57113.96 88888.00 2010-05-18 03:18:55.184 138 13142.26 490.34 57113.84 88888.00 2010-05-18 03:18:56.184 138 13142.13 490.71 57114.45 88888.00 2010-05-18 03:18:57.184 138 13142.39 490.46 57114.21 88888.00 2010-05-18 03:18:58.184 138 13142.78 490.09 57114.21 88888.00 2010-05-18 03:18:59.184 138 13142.26 490.21 57113.72 88888.00 2010-05-18 03:19:00.184 138 13142.13 490.21 57113.84 88888.00 2010-05-18 03:19:01.184 138 13142.13 490.21 57114.58 88888.00 2010-05-18 03:19:02.184 138 13142.26 489.97 57114.33 88888.00 2010-05-18 03:19:03.184 138 13142.65 490.21 57113.84 88888.00 2010-05-18 03:19:04.184 138 13142.39 490.34 57113.84 88888.00 2010-05-18 03:19:05.184 138 13142.52 490.09 57114.33 88888.00 2010-05-18 03:19:06.184 138 13142.39 490.71 57114.09 88888.00 2010-05-18 03:19:07.184 138 13142.39 490.34 57113.84 88888.00 2010-05-18 03:19:08.184 138 13142.13 490.21 57114.21 88888.00 2010-05-18 03:19:09.184 138 13141.74 490.09 57114.45 88888.00 2010-05-18 03:19:10.184 138 13142.13 490.46 57114.09 88888.00 2010-05-18 03:19:11.184 138 13142.39 490.71 57114.09 88888.00 2010-05-18 03:19:12.184 138 13143.04 490.96 57113.96 88888.00 2010-05-18 03:19:13.184 138 13143.04 489.97 57113.36 88888.00 2010-05-18 03:19:14.184 138 13142.26 490.21 57113.84 88888.00 2010-05-18 03:19:15.184 138 13142.13 490.46 57113.72 88888.00 2010-05-18 03:19:16.184 138 13142.39 491.08 57113.72 88888.00 2010-05-18 03:19:17.184 138 13142.13 490.58 57113.96 88888.00 2010-05-18 03:19:18.184 138 13142.65 490.83 57113.11 88888.00 2010-05-18 03:19:19.184 138 13142.91 490.21 57113.36 88888.00 2010-05-18 03:19:20.184 138 13142.13 490.46 57113.72 88888.00 2010-05-18 03:19:21.184 138 13142.26 490.46 57114.09 88888.00 2010-05-18 03:19:22.184 138 13142.00 490.21 57113.72 88888.00 2010-05-18 03:19:23.184 138 13142.39 489.97 57114.33 88888.00 2010-05-18 03:19:25.184 138 13142.65 490.96 57113.72 88888.00 2010-05-18 03:19:26.184 138 13142.13 490.58 57113.96 88888.00 2010-05-18 03:19:27.184 138 13142.13 490.34 57113.96 88888.00 2010-05-18 03:19:28.184 138 13143.42 490.21 57113.23 88888.00 2010-05-18 03:19:29.184 138 13142.52 490.96 57114.09 88888.00 2010-05-18 03:19:30.184 138 13142.52 490.83 57113.72 88888.00 2010-05-18 03:19:31.184 138 13142.26 490.34 57113.72 88888.00 2010-05-18 03:19:32.184 138 13142.91 489.84 57114.21 88888.00 2010-05-18 03:19:33.184 138 13142.13 489.47 57113.96 88888.00 2010-05-18 03:19:34.184 138 13142.13 490.58 57113.84 88888.00 2010-05-18 03:19:35.184 138 13142.13 490.21 57112.99 88888.00 2010-05-18 03:19:36.184 138 13142.26 490.58 57113.48 88888.00 2010-05-18 03:19:37.184 138 13142.00 490.21 57113.84 88888.00 2010-05-18 03:19:38.184 138 13142.65 490.71 57114.21 88888.00 2010-05-18 03:19:39.184 138 13142.26 491.08 57113.96 88888.00 2010-05-18 03:19:40.184 138 13142.13 490.09 57113.36 88888.00 2010-05-18 03:19:41.184 138 13142.13 490.58 57114.09 88888.00 2010-05-18 03:19:42.184 138 13142.65 489.84 57113.84 88888.00 2010-05-18 03:19:43.184 138 13142.78 490.83 57113.84 88888.00 2010-05-18 03:19:44.184 138 13141.87 490.83 57114.09 88888.00 2010-05-18 03:19:45.184 138 13142.65 490.71 57113.96 88888.00 2010-05-18 03:19:46.184 138 13142.13 490.83 57113.36 88888.00 2010-05-18 03:19:47.184 138 13142.65 490.09 57113.60 88888.00 2010-05-18 03:19:48.184 138 13142.26 490.34 57113.72 88888.00 2010-05-18 03:19:49.184 138 13142.52 489.84 57114.09 88888.00 2010-05-18 03:19:50.184 138 13142.65 490.96 57113.60 88888.00 2010-05-18 03:19:51.184 138 13142.52 490.09 57113.60 88888.00 2010-05-18 03:19:52.184 138 13142.26 490.09 57112.86 88888.00 2010-05-18 03:19:53.184 138 13143.04 489.84 57114.21 88888.00 2010-05-18 03:19:54.184 138 13141.87 489.97 57113.96 88888.00 2010-05-18 03:19:55.184 138 13142.91 490.46 57113.48 88888.00 2010-05-18 03:19:56.184 138 13142.26 490.83 57113.84 88888.00 2010-05-18 03:19:57.184 138 13141.61 490.71 57114.21 88888.00 2010-05-18 03:19:58.184 138 13143.29 490.21 57113.72 88888.00 2010-05-18 03:19:59.184 138 13142.65 491.20 57114.09 88888.00 2010-05-18 03:20:00.184 138 13142.91 490.46 57113.84 88888.00 2010-05-18 03:20:01.184 138 13142.52 490.71 57113.96 88888.00 2010-05-18 03:20:02.184 138 13142.65 490.96 57113.96 88888.00 2010-05-18 03:20:03.184 138 13142.52 490.83 57113.60 88888.00 2010-05-18 03:20:04.184 138 13142.52 490.71 57113.36 88888.00 2010-05-18 03:20:05.184 138 13142.13 490.09 57113.84 88888.00 2010-05-18 03:20:06.184 138 13142.91 489.84 57113.60 88888.00 2010-05-18 03:20:07.184 138 13142.13 490.46 57113.48 88888.00 2010-05-18 03:20:08.184 138 13143.55 490.21 57114.45 88888.00 2010-05-18 03:20:09.184 138 13143.29 490.83 57113.84 88888.00 2010-05-18 03:20:10.184 138 13143.04 490.58 57114.33 88888.00 2010-05-18 03:20:11.184 138 13143.04 490.46 57114.33 88888.00 2010-05-18 03:20:12.184 138 13143.55 491.20 57113.84 88888.00 2010-05-18 03:20:13.184 138 13142.91 490.58 57114.21 88888.00 2010-05-18 03:20:14.184 138 13142.65 490.83 57114.33 88888.00 2010-05-18 03:20:15.184 138 13142.52 491.08 57114.33 88888.00 2010-05-18 03:20:16.184 138 13142.78 490.71 57114.58 88888.00 2010-05-18 03:20:17.184 138 13142.78 490.83 57114.09 88888.00 2010-05-18 03:20:18.184 138 13142.65 490.34 57114.09 88888.00 2010-05-18 03:20:19.184 138 13143.04 491.20 57114.09 88888.00 2010-05-18 03:20:20.184 138 13142.78 490.21 57114.82 88888.00 2010-05-18 03:20:21.184 138 13143.17 490.71 57114.21 88888.00 2010-05-18 03:20:22.184 138 13142.91 490.96 57113.72 88888.00 2010-05-18 03:20:23.184 138 13142.78 491.58 57114.58 88888.00 2010-05-18 03:20:24.184 138 13143.17 490.71 57114.45 88888.00 2010-05-18 03:20:25.184 138 13142.65 490.96 57113.96 88888.00 2010-05-18 03:20:26.184 138 13143.17 490.71 57113.72 88888.00 2010-05-18 03:20:27.184 138 13143.29 490.83 57114.33 88888.00 2010-05-18 03:20:28.184 138 13142.78 490.83 57113.84 88888.00 2010-05-18 03:20:29.184 138 13142.78 489.97 57113.72 88888.00 2010-05-18 03:20:30.184 138 13143.29 491.08 57113.60 88888.00 2010-05-18 03:20:31.184 138 13142.91 490.96 57113.84 88888.00 2010-05-18 03:20:32.184 138 13142.91 491.20 57114.70 88888.00 2010-05-18 03:20:33.184 138 13143.29 490.96 57114.58 88888.00 2010-05-18 03:20:34.184 138 13143.29 491.33 57114.45 88888.00 2010-05-18 03:20:35.184 138 13142.39 491.33 57113.84 88888.00 2010-05-18 03:20:36.184 138 13142.78 491.20 57114.09 88888.00 2010-05-18 03:20:37.184 138 13143.04 491.08 57114.82 88888.00 2010-05-18 03:20:38.184 138 13142.91 491.70 57114.21 88888.00 2010-05-18 03:20:39.184 138 13142.52 490.96 57114.21 88888.00 2010-05-18 03:20:40.184 138 13143.42 491.20 57113.48 88888.00 2010-05-18 03:20:41.184 138 13142.78 490.58 57114.09 88888.00 2010-05-18 03:20:42.184 138 13143.42 491.33 57114.21 88888.00 2010-05-18 03:20:43.184 138 13142.78 491.45 57114.21 88888.00 2010-05-18 03:20:44.184 138 13142.91 490.96 57113.72 88888.00 2010-05-18 03:20:45.184 138 13142.91 491.58 57113.84 88888.00 2010-05-18 03:20:46.184 138 13142.91 491.20 57114.21 88888.00 2010-05-18 03:20:47.184 138 13142.91 491.33 57114.45 88888.00 2010-05-18 03:20:48.184 138 13142.65 490.83 57113.84 88888.00 2010-05-18 03:20:49.184 138 13142.78 491.58 57114.58 88888.00 2010-05-18 03:20:50.184 138 13143.42 491.08 57114.33 88888.00 2010-05-18 03:20:51.184 138 13142.26 491.20 57113.23 88888.00 2010-05-18 03:20:52.184 138 13143.04 491.58 57114.45 88888.00 2010-05-18 03:20:53.184 138 13142.91 491.95 57114.70 88888.00 2010-05-18 03:20:54.184 138 13142.13 491.33 57114.09 88888.00 2010-05-18 03:20:55.184 138 13142.65 491.45 57114.21 88888.00 2010-05-18 03:20:56.184 138 13143.17 491.45 57114.21 88888.00 2010-05-18 03:20:57.184 138 13142.91 491.45 57113.96 88888.00 2010-05-18 03:20:58.184 138 13143.04 491.33 57114.82 88888.00 2010-05-18 03:20:59.184 138 13143.17 491.58 57114.45 88888.00 2010-05-18 03:21:00.184 138 13143.17 491.58 57114.21 88888.00 2010-05-18 03:21:01.184 138 13142.52 491.45 57114.33 88888.00 2010-05-18 03:21:02.184 138 13142.78 491.08 57113.96 88888.00 2010-05-18 03:21:03.184 138 13142.39 491.82 57114.21 88888.00 2010-05-18 03:21:04.184 138 13142.65 491.82 57113.96 88888.00 2010-05-18 03:21:05.184 138 13143.04 491.20 57113.72 88888.00 2010-05-18 03:21:06.184 138 13143.17 491.45 57113.96 88888.00 2010-05-18 03:21:07.184 138 13142.52 491.70 57114.58 88888.00 2010-05-18 03:21:08.184 138 13142.65 491.58 57113.84 88888.00 2010-05-18 03:21:09.184 138 13142.26 491.58 57113.96 88888.00 2010-05-18 03:21:10.184 138 13142.52 491.33 57115.07 88888.00 2010-05-18 03:21:11.184 138 13142.52 491.70 57113.96 88888.00 2010-05-18 03:21:12.184 138 13142.65 491.82 57113.96 88888.00 2010-05-18 03:21:13.184 138 13142.78 491.95 57114.09 88888.00 2010-05-18 03:21:14.184 138 13142.26 491.95 57113.48 88888.00 2010-05-18 03:21:15.184 138 13142.65 491.70 57114.09 88888.00 2010-05-18 03:21:16.184 138 13142.39 491.20 57113.60 88888.00 2010-05-18 03:21:17.184 138 13142.39 492.20 57114.09 88888.00 2010-05-18 03:21:18.184 138 13142.26 491.45 57113.72 88888.00 2010-05-18 03:21:19.184 138 13142.39 491.58 57114.21 88888.00 2010-05-18 03:21:20.184 138 13142.78 491.95 57113.36 88888.00 2010-05-18 03:21:21.184 138 13143.04 491.95 57114.33 88888.00 2010-05-18 03:21:22.184 138 13142.26 491.45 57113.84 88888.00 2010-05-18 03:21:23.184 138 13142.13 491.95 57114.09 88888.00 2010-05-18 03:21:24.184 138 13142.52 491.45 57113.72 88888.00 2010-05-18 03:21:25.184 138 13142.91 491.82 57114.45 88888.00 2010-05-18 03:21:26.184 138 13142.65 491.70 57113.72 88888.00 2010-05-18 03:21:27.184 138 13142.91 492.07 57113.72 88888.00 2010-05-18 03:21:28.184 138 13142.65 491.45 57113.48 88888.00 2010-05-18 03:21:29.184 138 13143.29 491.70 57113.36 88888.00 2010-05-18 03:21:30.184 138 13142.26 492.32 57113.96 88888.00 2010-05-18 03:21:31.184 138 13142.00 491.58 57114.09 88888.00 2010-05-18 03:21:32.184 138 13142.13 491.95 57113.96 88888.00 2010-05-18 03:21:33.184 138 13142.39 491.45 57113.72 88888.00 2010-05-18 03:21:34.184 138 13142.65 491.58 57113.96 88888.00 2010-05-18 03:21:35.184 138 13141.87 491.58 57114.21 88888.00 2010-05-18 03:21:36.184 138 13142.78 492.20 57113.72 88888.00 2010-05-18 03:21:37.184 138 13142.00 492.20 57113.84 88888.00 2010-05-18 03:21:38.184 138 13142.65 491.82 57113.23 88888.00 2010-05-18 03:21:39.184 138 13142.52 491.82 57113.96 88888.00 2010-05-18 03:21:40.184 138 13142.13 492.07 57113.72 88888.00 2010-05-18 03:21:41.184 138 13142.13 491.58 57114.21 88888.00 2010-05-18 03:21:42.184 138 13142.26 492.20 57113.84 88888.00 2010-05-18 03:21:43.184 138 13142.26 491.08 57114.82 88888.00 2010-05-18 03:21:44.184 138 13142.52 491.82 57113.96 88888.00 2010-05-18 03:21:45.184 138 13142.39 492.57 57114.21 88888.00 2010-05-18 03:21:46.184 138 13142.00 492.07 57114.09 88888.00 2010-05-18 03:21:47.184 138 13142.26 491.33 57113.84 88888.00 2010-05-18 03:21:48.184 138 13142.65 491.95 57114.09 88888.00 2010-05-18 03:21:49.184 138 13142.13 492.44 57113.96 88888.00 2010-05-18 03:21:50.184 138 13141.74 491.33 57113.96 88888.00 2010-05-18 03:21:51.184 138 13142.26 491.58 57114.21 88888.00 2010-05-18 03:21:52.184 138 13142.52 492.07 57112.86 88888.00 2010-05-18 03:21:53.184 138 13142.65 492.07 57113.11 88888.00 2010-05-18 03:21:54.184 138 13141.87 491.45 57113.60 88888.00 2010-05-18 03:21:55.184 138 13142.26 492.32 57113.84 88888.00 2010-05-18 03:21:56.184 138 13141.87 491.58 57113.84 88888.00 2010-05-18 03:21:57.184 138 13141.87 491.82 57113.48 88888.00 2010-05-18 03:21:58.184 138 13142.00 492.44 57113.48 88888.00 2010-05-18 03:21:59.184 138 13141.74 492.44 57113.48 88888.00 2010-05-18 03:22:00.184 138 13142.52 492.32 57113.72 88888.00 2010-05-18 03:22:01.184 138 13141.74 492.32 57113.96 88888.00 2010-05-18 03:22:02.184 138 13142.13 492.44 57113.84 88888.00 2010-05-18 03:22:03.184 138 13142.00 491.70 57114.09 88888.00 2010-05-18 03:22:04.184 138 13142.65 492.07 57114.21 88888.00 2010-05-18 03:22:05.184 138 13141.87 492.57 57113.23 88888.00 2010-05-18 03:22:06.184 138 13142.39 491.58 57113.72 88888.00 2010-05-18 03:22:07.184 138 13142.13 492.69 57114.33 88888.00 2010-05-18 03:22:08.184 138 13142.13 492.07 57113.72 88888.00 2010-05-18 03:22:09.184 138 13141.61 492.32 57113.72 88888.00 2010-05-18 03:22:10.184 138 13141.61 492.69 57113.11 88888.00 2010-05-18 03:22:11.184 138 13142.39 491.95 57113.72 88888.00 2010-05-18 03:22:12.184 138 13142.00 492.57 57113.84 88888.00 2010-05-18 03:22:13.184 138 13142.00 492.20 57113.60 88888.00 2010-05-18 03:22:14.184 138 13142.26 491.58 57113.84 88888.00 2010-05-18 03:22:15.184 138 13141.74 492.32 57113.60 88888.00 2010-05-18 03:22:16.184 138 13141.61 491.70 57113.36 88888.00 2010-05-18 03:22:17.184 138 13142.13 492.81 57113.72 88888.00 2010-05-18 03:22:18.184 138 13140.96 491.58 57112.99 88888.00 2010-05-18 03:22:19.184 138 13141.35 492.57 57112.99 88888.00 2010-05-18 03:22:20.184 138 13141.87 491.95 57113.23 88888.00 2010-05-18 03:22:21.184 138 13141.61 492.57 57113.60 88888.00 2010-05-18 03:22:22.184 138 13141.61 491.82 57113.36 88888.00 2010-05-18 03:22:23.184 138 13141.74 492.57 57112.99 88888.00 2010-05-18 03:22:24.184 138 13141.74 492.32 57114.45 88888.00 2010-05-18 03:22:25.184 138 13142.13 492.94 57112.62 88888.00 2010-05-18 03:22:26.184 138 13141.48 491.33 57113.36 88888.00 2010-05-18 03:22:27.184 138 13141.48 491.95 57113.48 88888.00 2010-05-18 03:22:28.184 138 13141.61 491.95 57113.84 88888.00 2010-05-18 03:22:29.184 138 13141.61 492.20 57112.86 88888.00 2010-05-18 03:22:30.184 138 13142.26 491.82 57113.48 88888.00 2010-05-18 03:22:31.184 138 13141.48 492.32 57113.48 88888.00 2010-05-18 03:22:32.184 138 13141.35 492.20 57113.60 88888.00 2010-05-18 03:22:33.184 138 13141.74 492.32 57114.33 88888.00 2010-05-18 03:22:34.184 138 13140.96 492.20 57113.11 88888.00 2010-05-18 03:22:35.184 138 13142.65 492.69 57113.36 88888.00 2010-05-18 03:22:36.184 138 13141.48 492.57 57113.11 88888.00 2010-05-18 03:22:37.184 138 13142.00 492.57 57113.72 88888.00 2010-05-18 03:22:38.184 138 13141.61 492.57 57113.23 88888.00 2010-05-18 03:22:39.184 138 13141.22 492.69 57113.36 88888.00 2010-05-18 03:22:40.184 138 13140.83 491.45 57113.96 88888.00 2010-05-18 03:22:41.184 138 13141.48 492.69 57113.11 88888.00 2010-05-18 03:22:42.184 138 13142.00 492.20 57113.48 88888.00 2010-05-18 03:22:43.184 138 13141.48 492.44 57114.33 88888.00 2010-05-18 03:22:44.184 138 13140.96 491.82 57113.84 88888.00 2010-05-18 03:22:45.184 138 13141.09 491.20 57112.86 88888.00 2010-05-18 03:22:46.184 138 13141.35 491.58 57113.36 88888.00 2010-05-18 03:22:47.184 138 13141.09 492.32 57113.11 88888.00 2010-05-18 03:22:48.184 138 13141.61 492.07 57113.72 88888.00 2010-05-18 03:22:49.184 138 13141.35 492.57 57113.72 88888.00 2010-05-18 03:22:50.184 138 13141.22 491.70 57114.09 88888.00 2010-05-18 03:22:51.184 138 13141.48 492.20 57113.36 88888.00 2010-05-18 03:22:52.184 138 13141.35 492.07 57113.36 88888.00 2010-05-18 03:22:53.184 138 13141.22 492.44 57114.09 88888.00 2010-05-18 03:22:54.184 138 13140.96 491.95 57113.60 88888.00 2010-05-18 03:22:55.184 138 13141.48 491.58 57113.72 88888.00 2010-05-18 03:22:56.184 138 13141.22 492.57 57113.11 88888.00 2010-05-18 03:22:57.184 138 13141.48 492.07 57113.60 88888.00 2010-05-18 03:22:58.184 138 13141.35 491.95 57114.21 88888.00 2010-05-18 03:22:59.184 138 13141.09 491.95 57113.11 88888.00 2010-05-18 03:23:00.184 138 13140.96 491.58 57113.60 88888.00 2010-05-18 03:23:01.184 138 13141.22 492.07 57113.72 88888.00 2010-05-18 03:23:02.184 138 13141.35 491.82 57112.74 88888.00 2010-05-18 03:23:03.184 138 13141.61 492.57 57112.99 88888.00 2010-05-18 03:23:04.184 138 13141.09 491.20 57112.74 88888.00 2010-05-18 03:23:05.184 138 13141.22 492.20 57113.36 88888.00 2010-05-18 03:23:06.184 138 13141.09 492.07 57112.99 88888.00 2010-05-18 03:23:07.184 138 13140.96 491.95 57114.09 88888.00 2010-05-18 03:23:08.184 138 13140.96 491.82 57113.36 88888.00 2010-05-18 03:23:09.184 138 13140.96 492.44 57113.23 88888.00 2010-05-18 03:23:10.184 138 13140.57 491.95 57113.60 88888.00 2010-05-18 03:23:11.184 138 13140.96 491.58 57112.74 88888.00 2010-05-18 03:23:12.184 138 13140.96 492.69 57112.74 88888.00 2010-05-18 03:23:13.184 138 13140.83 492.20 57112.38 88888.00 2010-05-18 03:23:14.184 138 13141.22 492.32 57113.11 88888.00 2010-05-18 03:23:15.184 138 13141.35 492.07 57113.72 88888.00 2010-05-18 03:23:16.184 138 13140.57 491.95 57113.36 88888.00 2010-05-18 03:23:17.184 138 13140.70 492.07 57112.99 88888.00 2010-05-18 03:23:18.184 138 13141.09 492.07 57113.60 88888.00 2010-05-18 03:23:19.184 138 13140.83 491.82 57112.74 88888.00 2010-05-18 03:23:20.184 138 13140.44 492.07 57113.84 88888.00 2010-05-18 03:23:21.184 138 13140.83 491.58 57113.36 88888.00 2010-05-18 03:23:22.184 138 13140.18 492.07 57113.36 88888.00 2010-05-18 03:23:23.184 138 13139.66 492.07 57113.23 88888.00 2010-05-18 03:23:24.184 138 13140.57 492.07 57112.50 88888.00 2010-05-18 03:23:25.184 138 13140.83 492.57 57113.11 88888.00 2010-05-18 03:23:26.184 138 13140.83 492.57 57112.99 88888.00 2010-05-18 03:23:27.184 138 13140.57 492.69 57113.36 88888.00 2010-05-18 03:23:28.184 138 13140.83 492.20 57113.23 88888.00 2010-05-18 03:23:29.184 138 13140.44 491.82 57113.60 88888.00 2010-05-18 03:23:30.184 138 13140.70 491.33 57113.11 88888.00 2010-05-18 03:23:31.184 138 13140.18 492.07 57113.23 88888.00 2010-05-18 03:23:32.184 138 13140.70 491.95 57112.99 88888.00 2010-05-18 03:23:33.184 138 13140.31 492.07 57113.11 88888.00 2010-05-18 03:23:34.184 138 13140.18 492.20 57113.23 88888.00 2010-05-18 03:23:35.184 138 13140.57 491.82 57112.62 88888.00 2010-05-18 03:23:36.184 138 13140.57 492.20 57112.86 88888.00 2010-05-18 03:23:37.184 138 13140.31 491.95 57113.84 88888.00 2010-05-18 03:23:38.184 138 13140.70 492.07 57112.25 88888.00 2010-05-18 03:23:39.184 138 13139.92 491.45 57112.13 88888.00 2010-05-18 03:23:40.184 138 13139.92 491.95 57112.62 88888.00 2010-05-18 03:23:41.184 138 13139.66 491.95 57112.62 88888.00 2010-05-18 03:23:42.184 138 13139.27 491.82 57112.99 88888.00 2010-05-18 03:23:43.184 138 13139.92 491.95 57112.99 88888.00 2010-05-18 03:23:44.184 138 13140.57 492.20 57112.50 88888.00 2010-05-18 03:23:45.184 138 13140.31 492.20 57112.74 88888.00 2010-05-18 03:23:46.184 138 13140.18 491.82 57112.74 88888.00 2010-05-18 03:23:47.184 138 13140.05 491.95 57112.99 88888.00 2010-05-18 03:23:48.184 138 13140.18 491.95 57112.74 88888.00 2010-05-18 03:23:49.184 138 13140.57 491.95 57112.62 88888.00 2010-05-18 03:23:50.184 138 13140.05 492.07 57113.11 88888.00 2010-05-18 03:23:51.184 138 13140.18 492.69 57112.86 88888.00 2010-05-18 03:23:52.184 138 13139.79 491.33 57112.86 88888.00 2010-05-18 03:23:53.184 138 13139.53 491.95 57112.50 88888.00 2010-05-18 03:23:54.184 138 13140.05 491.95 57112.38 88888.00 2010-05-18 03:23:55.184 138 13139.66 491.45 57112.99 88888.00 2010-05-18 03:23:56.184 138 13140.31 492.20 57113.48 88888.00 2010-05-18 03:23:57.184 138 13139.79 491.95 57112.62 88888.00 2010-05-18 03:23:58.184 138 13139.66 492.57 57112.50 88888.00 2010-05-18 03:23:59.184 138 13140.18 491.45 57112.86 88888.00 2010-05-18 03:24:00.184 138 13140.44 491.70 57112.86 88888.00 2010-05-18 03:24:01.184 138 13139.92 491.95 57112.74 88888.00 2010-05-18 03:24:02.184 138 13139.92 491.20 57112.62 88888.00 2010-05-18 03:24:03.184 138 13140.05 491.95 57112.86 88888.00 2010-05-18 03:24:04.184 138 13139.66 492.81 57112.25 88888.00 2010-05-18 03:24:05.184 138 13139.53 492.07 57112.99 88888.00 2010-05-18 03:24:06.184 138 13139.79 492.32 57112.74 88888.00 2010-05-18 03:24:07.184 138 13139.92 492.44 57112.86 88888.00 2010-05-18 03:24:08.184 138 13140.18 492.20 57112.62 88888.00 2010-05-18 03:24:09.184 138 13139.79 492.20 57112.86 88888.00 2010-05-18 03:24:10.184 138 13140.05 491.58 57112.62 88888.00 2010-05-18 03:24:11.184 138 13139.66 491.58 57112.62 88888.00 2010-05-18 03:24:12.184 138 13139.27 492.57 57112.62 88888.00 2010-05-18 03:24:13.184 138 13139.66 492.07 57112.50 88888.00 2010-05-18 03:24:14.184 138 13139.79 491.70 57112.99 88888.00 2010-05-18 03:24:15.184 138 13139.27 492.44 57112.74 88888.00 2010-05-18 03:24:16.184 138 13140.05 491.95 57112.13 88888.00 2010-05-18 03:24:17.184 138 13139.79 492.44 57112.74 88888.00 2010-05-18 03:24:18.184 138 13139.27 491.58 57112.86 88888.00 2010-05-18 03:24:19.184 138 13139.40 491.95 57112.86 88888.00 2010-05-18 03:24:20.184 138 13139.40 491.70 57112.25 88888.00 2010-05-18 03:24:21.184 138 13139.27 492.20 57112.38 88888.00 2010-05-18 03:24:22.184 138 13139.66 492.57 57112.74 88888.00 2010-05-18 03:24:23.184 138 13140.05 491.95 57112.74 88888.00 2010-05-18 03:24:24.184 138 13139.27 491.95 57112.99 88888.00 2010-05-18 03:24:25.184 138 13139.53 491.82 57111.89 88888.00 2010-05-18 03:24:26.184 138 13139.40 492.57 57112.13 88888.00 2010-05-18 03:24:27.184 138 13139.14 492.32 57112.01 88888.00 2010-05-18 03:24:28.184 138 13139.66 492.44 57112.25 88888.00 2010-05-18 03:24:29.184 138 13139.14 492.07 57112.13 88888.00 2010-05-18 03:24:30.184 138 13139.92 491.95 57112.99 88888.00 2010-05-18 03:24:31.184 138 13139.92 491.82 57112.50 88888.00 2010-05-18 03:24:32.184 138 13139.01 492.57 57112.86 88888.00 2010-05-18 03:24:33.184 138 13139.66 491.95 57111.77 88888.00 2010-05-18 03:24:34.184 138 13139.27 491.82 57112.38 88888.00 2010-05-18 03:24:35.184 138 13138.75 493.06 57112.62 88888.00 2010-05-18 03:24:36.184 138 13139.14 492.07 57112.25 88888.00 2010-05-18 03:24:37.184 138 13139.14 492.20 57111.77 88888.00 2010-05-18 03:24:38.184 138 13139.66 492.81 57112.25 88888.00 2010-05-18 03:24:39.184 138 13139.92 491.58 57112.38 88888.00 2010-05-18 03:24:40.184 138 13139.66 492.69 57112.74 88888.00 2010-05-18 03:24:41.184 138 13138.75 492.94 57112.13 88888.00 2010-05-18 03:24:42.184 138 13138.88 492.32 57112.62 88888.00 2010-05-18 03:24:43.184 138 13139.40 491.82 57112.50 88888.00 2010-05-18 03:24:44.184 138 13139.53 492.57 57112.62 88888.00 2010-05-18 03:24:45.184 138 13139.14 492.57 57112.38 88888.00 2010-05-18 03:24:46.184 138 13139.40 492.07 57112.50 88888.00 2010-05-18 03:24:47.184 138 13139.66 492.81 57111.52 88888.00 2010-05-18 03:24:48.184 138 13139.79 492.69 57112.25 88888.00 2010-05-18 03:24:49.184 138 13139.14 492.81 57112.25 88888.00 2010-05-18 03:24:50.184 138 13139.92 492.57 57111.64 88888.00 2010-05-18 03:24:51.184 138 13139.53 492.44 57111.64 88888.00 2010-05-18 03:24:52.184 138 13139.01 492.81 57112.01 88888.00 2010-05-18 03:24:53.184 138 13139.66 492.44 57112.01 88888.00 2010-05-18 03:24:54.184 138 13139.01 492.57 57111.40 88888.00 2010-05-18 03:24:55.184 138 13139.40 492.81 57112.74 88888.00 2010-05-18 03:24:56.184 138 13139.66 492.57 57112.62 88888.00 2010-05-18 03:24:57.184 138 13139.01 492.69 57112.50 88888.00 2010-05-18 03:24:58.184 138 13139.79 492.57 57112.25 88888.00 2010-05-18 03:24:59.184 138 13138.75 492.69 57112.74 88888.00 2010-05-18 03:25:00.184 138 13139.79 492.94 57112.50 88888.00 2010-05-18 03:25:01.184 138 13138.75 493.06 57112.74 88888.00 2010-05-18 03:25:02.184 138 13139.66 493.19 57112.13 88888.00 2010-05-18 03:25:03.184 138 13139.66 492.69 57112.25 88888.00 2010-05-18 03:25:04.184 138 13139.79 492.32 57112.38 88888.00 2010-05-18 03:25:05.184 138 13139.40 492.69 57112.50 88888.00 2010-05-18 03:25:06.184 138 13139.79 493.06 57112.50 88888.00 2010-05-18 03:25:07.184 138 13139.27 492.69 57111.40 88888.00 2010-05-18 03:25:08.184 138 13139.27 492.57 57112.50 88888.00 2010-05-18 03:25:09.184 138 13139.14 492.07 57112.74 88888.00 2010-05-18 03:25:10.184 138 13139.53 492.44 57112.38 88888.00 2010-05-18 03:25:11.184 138 13138.62 492.44 57112.62 88888.00 2010-05-18 03:25:12.184 138 13140.05 492.44 57111.89 88888.00 2010-05-18 03:25:13.184 138 13139.27 492.20 57112.86 88888.00 2010-05-18 03:25:14.184 138 13139.27 492.44 57112.01 88888.00 2010-05-18 03:25:15.184 138 13139.27 492.20 57112.74 88888.00 2010-05-18 03:25:16.184 138 13139.01 492.44 57112.25 88888.00 2010-05-18 03:25:17.184 138 13139.66 492.57 57112.13 88888.00 2010-05-18 03:25:18.184 138 13138.88 492.44 57112.25 88888.00 2010-05-18 03:25:19.184 138 13139.40 492.57 57112.01 88888.00 2010-05-18 03:25:20.184 138 13139.66 492.94 57112.01 88888.00 2010-05-18 03:25:21.184 138 13140.05 492.32 57111.64 88888.00 2010-05-18 03:25:22.184 138 13138.75 491.70 57112.74 88888.00 2010-05-18 03:25:23.184 138 13139.66 492.69 57112.13 88888.00 2010-05-18 03:25:25.184 138 13139.14 492.32 57112.25 88888.00 2010-05-18 03:25:26.184 138 13138.88 492.69 57112.50 88888.00 2010-05-18 03:25:27.184 138 13139.53 492.81 57111.77 88888.00 2010-05-18 03:25:28.184 138 13139.66 492.20 57112.25 88888.00 2010-05-18 03:25:29.184 138 13139.92 492.44 57112.25 88888.00 2010-05-18 03:25:30.184 138 13139.79 491.95 57111.40 88888.00 2010-05-18 03:25:31.184 138 13139.53 492.69 57112.01 88888.00 2010-05-18 03:25:32.184 138 13139.66 492.44 57111.89 88888.00 2010-05-18 03:25:33.184 138 13139.66 492.69 57112.01 88888.00 2010-05-18 03:25:34.184 138 13139.53 493.19 57111.64 88888.00 2010-05-18 03:25:35.184 138 13139.27 492.81 57112.25 88888.00 2010-05-18 03:25:36.184 138 13139.66 493.06 57112.50 88888.00 2010-05-18 03:25:37.184 138 13139.40 492.32 57112.38 88888.00 2010-05-18 03:25:38.184 138 13139.92 492.57 57112.38 88888.00 2010-05-18 03:25:39.184 138 13139.53 492.57 57112.01 88888.00 2010-05-18 03:25:40.184 138 13139.40 492.57 57112.01 88888.00 2010-05-18 03:25:41.184 138 13139.14 492.20 57112.25 88888.00 2010-05-18 03:25:42.184 138 13139.66 493.68 57112.50 88888.00 2010-05-18 03:25:43.184 138 13139.14 492.69 57112.13 88888.00 2010-05-18 03:25:44.184 138 13140.31 492.81 57111.77 88888.00 2010-05-18 03:25:45.184 138 13139.40 492.32 57112.13 88888.00 2010-05-18 03:25:46.184 138 13139.27 492.94 57111.28 88888.00 2010-05-18 03:25:47.184 138 13139.79 492.20 57112.01 88888.00 2010-05-18 03:25:48.184 138 13139.53 492.69 57112.25 88888.00 2010-05-18 03:25:49.184 138 13139.14 492.32 57111.52 88888.00 2010-05-18 03:25:50.184 138 13139.01 492.94 57111.89 88888.00 2010-05-18 03:25:51.184 138 13139.01 493.31 57113.11 88888.00 2010-05-18 03:25:52.184 138 13139.14 493.06 57112.01 88888.00 2010-05-18 03:25:53.184 138 13139.79 492.81 57112.13 88888.00 2010-05-18 03:25:54.184 138 13139.92 492.69 57112.86 88888.00 2010-05-18 03:25:55.184 138 13139.79 492.94 57111.77 88888.00 2010-05-18 03:25:56.184 138 13139.40 492.94 57112.50 88888.00 2010-05-18 03:25:57.184 138 13139.53 493.06 57112.62 88888.00 2010-05-18 03:25:58.184 138 13139.40 492.69 57112.01 88888.00 2010-05-18 03:25:59.184 138 13139.53 493.56 57112.25 88888.00 2010-05-18 03:26:00.184 138 13139.27 492.57 57112.74 88888.00 2010-05-18 03:26:01.184 138 13139.14 493.19 57112.25 88888.00 2010-05-18 03:26:02.184 138 13139.66 493.06 57112.13 88888.00 2010-05-18 03:26:03.184 138 13139.66 492.57 57112.99 88888.00 2010-05-18 03:26:04.184 138 13139.92 493.06 57112.01 88888.00 2010-05-18 03:26:05.184 138 13139.40 492.94 57112.50 88888.00 2010-05-18 03:26:06.184 138 13139.79 493.06 57112.62 88888.00 2010-05-18 03:26:07.184 138 13140.05 492.94 57112.62 88888.00 2010-05-18 03:26:08.184 138 13139.79 492.94 57113.11 88888.00 2010-05-18 03:26:09.184 138 13139.66 493.68 57111.77 88888.00 2010-05-18 03:26:10.184 138 13140.05 492.44 57112.13 88888.00 2010-05-18 03:26:11.184 138 13139.53 493.56 57112.38 88888.00 2010-05-18 03:26:12.184 138 13139.53 493.19 57112.50 88888.00 2010-05-18 03:26:13.184 138 13139.66 493.06 57112.13 88888.00 2010-05-18 03:26:14.184 138 13140.05 493.19 57112.38 88888.00 2010-05-18 03:26:15.184 138 13139.66 492.69 57112.38 88888.00 2010-05-18 03:26:16.184 138 13140.05 493.68 57111.89 88888.00 2010-05-18 03:26:17.184 138 13139.27 492.81 57112.38 88888.00 2010-05-18 03:26:18.184 138 13139.66 492.32 57112.13 88888.00 2010-05-18 03:26:19.184 138 13139.40 493.19 57112.13 88888.00 2010-05-18 03:26:20.184 138 13140.05 493.19 57112.25 88888.00 2010-05-18 03:26:21.184 138 13138.88 492.81 57112.62 88888.00 2010-05-18 03:26:22.184 138 13140.05 492.94 57112.01 88888.00 2010-05-18 03:26:23.184 138 13139.92 493.31 57111.28 88888.00 2010-05-18 03:26:24.184 138 13140.18 492.94 57111.64 88888.00 2010-05-18 03:26:25.184 138 13140.31 493.06 57112.74 88888.00 2010-05-18 03:26:26.184 138 13139.66 493.81 57112.74 88888.00 2010-05-18 03:26:27.184 138 13139.66 493.56 57111.89 88888.00 2010-05-18 03:26:28.184 138 13139.79 492.94 57111.64 88888.00 2010-05-18 03:26:29.184 138 13138.88 493.19 57111.77 88888.00 2010-05-18 03:26:30.184 138 13139.27 492.69 57111.89 88888.00 2010-05-18 03:26:31.184 138 13139.53 493.68 57112.74 88888.00 2010-05-18 03:26:32.184 138 13139.53 492.69 57112.38 88888.00 2010-05-18 03:26:33.184 138 13139.27 492.94 57112.25 88888.00 2010-05-18 03:26:34.184 138 13139.53 493.31 57112.01 88888.00 2010-05-18 03:26:35.184 138 13139.66 492.94 57112.86 88888.00 2010-05-18 03:26:36.184 138 13139.92 493.31 57112.38 88888.00 2010-05-18 03:26:37.184 138 13139.01 493.31 57112.01 88888.00 2010-05-18 03:26:38.184 138 13139.40 493.19 57112.25 88888.00 2010-05-18 03:26:39.184 138 13140.05 493.43 57112.38 88888.00 2010-05-18 03:26:40.184 138 13139.79 492.94 57112.13 88888.00 2010-05-18 03:26:41.184 138 13140.31 492.94 57112.50 88888.00 2010-05-18 03:26:42.184 138 13139.14 493.06 57112.25 88888.00 2010-05-18 03:26:43.184 138 13140.18 493.31 57111.77 88888.00 2010-05-18 03:26:44.184 138 13139.79 493.06 57112.01 88888.00 2010-05-18 03:26:45.184 138 13139.92 493.19 57112.62 88888.00 2010-05-18 03:26:46.184 138 13140.05 493.31 57112.38 88888.00 2010-05-18 03:26:47.184 138 13140.05 493.19 57112.62 88888.00 2010-05-18 03:26:48.184 138 13139.92 493.06 57112.50 88888.00 2010-05-18 03:26:49.184 138 13139.79 493.31 57112.74 88888.00 2010-05-18 03:26:50.184 138 13139.79 493.31 57112.50 88888.00 2010-05-18 03:26:51.184 138 13139.27 493.43 57112.13 88888.00 2010-05-18 03:26:52.184 138 13139.53 493.93 57111.89 88888.00 2010-05-18 03:26:53.184 138 13139.92 493.19 57112.25 88888.00 2010-05-18 03:26:54.184 138 13139.40 493.31 57112.25 88888.00 2010-05-18 03:26:55.184 138 13139.92 492.81 57112.38 88888.00 2010-05-18 03:26:56.184 138 13139.79 493.56 57111.89 88888.00 2010-05-18 03:26:57.184 138 13139.79 492.94 57112.01 88888.00 2010-05-18 03:26:58.184 138 13140.05 493.31 57112.62 88888.00 2010-05-18 03:26:59.184 138 13139.92 493.19 57112.13 88888.00 2010-05-18 03:27:00.184 138 13140.57 493.68 57112.38 88888.00 2010-05-18 03:27:01.184 138 13140.44 494.18 57112.01 88888.00 2010-05-18 03:27:02.184 138 13139.92 493.31 57112.62 88888.00 2010-05-18 03:27:03.184 138 13139.53 493.56 57111.77 88888.00 2010-05-18 03:27:04.184 138 13139.92 493.31 57112.38 88888.00 2010-05-18 03:27:05.184 138 13139.53 493.56 57112.99 88888.00 2010-05-18 03:27:06.184 138 13139.92 493.56 57112.62 88888.00 2010-05-18 03:27:07.184 138 13139.27 493.31 57112.38 88888.00 2010-05-18 03:27:08.184 138 13139.66 493.68 57112.13 88888.00 2010-05-18 03:27:09.184 138 13139.53 493.43 57111.77 88888.00 2010-05-18 03:27:10.184 138 13139.92 492.94 57112.01 88888.00 2010-05-18 03:27:11.184 138 13139.66 493.56 57112.25 88888.00 2010-05-18 03:27:12.184 138 13139.66 493.56 57111.77 88888.00 2010-05-18 03:27:13.184 138 13139.27 493.19 57112.38 88888.00 2010-05-18 03:27:14.184 138 13139.53 493.93 57112.25 88888.00 2010-05-18 03:27:15.184 138 13139.79 493.93 57111.77 88888.00 2010-05-18 03:27:16.184 138 13139.92 493.31 57112.50 88888.00 2010-05-18 03:27:17.184 138 13139.66 493.68 57112.62 88888.00 2010-05-18 03:27:18.184 138 13139.14 493.68 57112.74 88888.00 2010-05-18 03:27:19.184 138 13139.53 493.19 57112.62 88888.00 2010-05-18 03:27:20.184 138 13139.79 493.56 57111.64 88888.00 2010-05-18 03:27:21.184 138 13139.53 493.81 57112.01 88888.00 2010-05-18 03:27:22.184 138 13140.57 493.68 57112.13 88888.00 2010-05-18 03:27:23.184 138 13139.53 493.68 57112.13 88888.00 2010-05-18 03:27:25.184 138 13139.92 493.56 57111.64 88888.00 2010-05-18 03:27:26.184 138 13139.53 493.31 57112.25 88888.00 2010-05-18 03:27:27.184 138 13139.27 493.81 57112.74 88888.00 2010-05-18 03:27:28.184 138 13139.53 493.31 57112.13 88888.00 2010-05-18 03:27:29.184 138 13139.53 493.31 57112.25 88888.00 2010-05-18 03:27:30.184 138 13139.40 493.68 57112.38 88888.00 2010-05-18 03:27:31.184 138 13139.40 493.31 57112.25 88888.00 2010-05-18 03:27:32.184 138 13139.79 493.19 57112.25 88888.00 2010-05-18 03:27:33.184 138 13139.53 493.68 57112.01 88888.00 2010-05-18 03:27:34.184 138 13139.53 493.68 57112.01 88888.00 2010-05-18 03:27:35.184 138 13139.27 494.18 57111.64 88888.00 2010-05-18 03:27:36.184 138 13139.14 493.81 57112.38 88888.00 2010-05-18 03:27:37.184 138 13139.27 493.56 57112.13 88888.00 2010-05-18 03:27:38.184 138 13139.79 493.68 57112.25 88888.00 2010-05-18 03:27:39.184 138 13139.53 493.93 57112.25 88888.00 2010-05-18 03:27:40.184 138 13138.88 493.68 57112.01 88888.00 2010-05-18 03:27:41.184 138 13139.27 493.43 57111.77 88888.00 2010-05-18 03:27:42.184 138 13139.79 493.81 57112.01 88888.00 2010-05-18 03:27:43.184 138 13139.53 493.56 57112.38 88888.00 2010-05-18 03:27:44.184 138 13139.40 493.81 57112.13 88888.00 2010-05-18 03:27:45.184 138 13139.66 494.42 57112.01 88888.00 2010-05-18 03:27:46.184 138 13139.53 494.05 57111.89 88888.00 2010-05-18 03:27:47.184 138 13139.53 493.31 57111.77 88888.00 2010-05-18 03:27:48.184 138 13139.79 493.19 57112.01 88888.00 2010-05-18 03:27:49.184 138 13139.92 493.43 57112.13 88888.00 2010-05-18 03:27:50.184 138 13139.14 494.42 57112.50 88888.00 2010-05-18 03:27:51.184 138 13139.66 494.18 57112.13 88888.00 2010-05-18 03:27:52.184 138 13139.66 493.81 57112.25 88888.00 2010-05-18 03:27:53.184 138 13139.01 493.93 57111.52 88888.00 2010-05-18 03:27:54.184 138 13138.88 493.43 57112.62 88888.00 2010-05-18 03:27:55.184 138 13138.88 493.06 57111.89 88888.00 2010-05-18 03:27:56.184 138 13139.66 493.93 57111.89 88888.00 2010-05-18 03:27:57.184 138 13139.66 493.56 57111.89 88888.00 2010-05-18 03:27:58.184 138 13139.66 493.93 57111.64 88888.00 2010-05-18 03:27:59.184 138 13139.66 493.93 57111.77 88888.00 2010-05-18 03:28:00.184 138 13139.66 493.93 57112.38 88888.00 2010-05-18 03:28:01.184 138 13140.18 493.93 57111.64 88888.00 2010-05-18 03:28:02.184 138 13138.75 493.81 57112.01 88888.00 2010-05-18 03:28:03.184 138 13139.27 493.81 57111.77 88888.00 2010-05-18 03:28:04.184 138 13139.66 494.05 57111.40 88888.00 2010-05-18 03:28:05.184 138 13139.79 493.81 57111.52 88888.00 2010-05-18 03:28:06.184 138 13139.40 493.93 57111.89 88888.00 2010-05-18 03:28:07.184 138 13139.66 493.93 57111.03 88888.00 2010-05-18 03:28:08.184 138 13139.92 493.81 57112.38 88888.00 2010-05-18 03:28:09.184 138 13139.53 494.30 57111.40 88888.00 2010-05-18 03:28:10.184 138 13139.14 494.18 57111.64 88888.00 2010-05-18 03:28:11.184 138 13139.66 494.18 57111.28 88888.00 2010-05-18 03:28:12.184 138 13139.53 493.93 57111.52 88888.00 2010-05-18 03:28:13.184 138 13139.66 493.19 57111.89 88888.00 2010-05-18 03:28:14.184 138 13139.01 494.18 57112.13 88888.00 2010-05-18 03:28:15.184 138 13139.14 494.05 57112.13 88888.00 2010-05-18 03:28:16.184 138 13139.92 493.68 57111.64 88888.00 2010-05-18 03:28:17.184 138 13139.66 494.18 57112.01 88888.00 2010-05-18 03:28:18.184 138 13139.79 493.81 57111.40 88888.00 2010-05-18 03:28:19.184 138 13139.92 493.68 57112.01 88888.00 2010-05-18 03:28:20.184 138 13139.79 494.05 57111.52 88888.00 2010-05-18 03:28:21.184 138 13139.53 494.18 57112.13 88888.00 2010-05-18 03:28:22.184 138 13139.92 494.18 57111.64 88888.00 2010-05-18 03:28:23.184 138 13140.31 493.56 57111.28 88888.00 2010-05-18 03:28:24.184 138 13139.79 493.19 57111.40 88888.00 2010-05-18 03:28:25.184 138 13140.05 495.17 57111.52 88888.00 2010-05-18 03:28:26.184 138 13140.44 494.30 57111.15 88888.00 2010-05-18 03:28:27.184 138 13140.05 494.30 57112.13 88888.00 2010-05-18 03:28:28.184 138 13140.18 494.42 57111.52 88888.00 2010-05-18 03:28:29.184 138 13138.62 494.42 57111.52 88888.00 2010-05-18 03:28:30.184 138 13140.70 494.18 57111.40 88888.00 2010-05-18 03:28:31.184 138 13139.66 493.93 57111.15 88888.00 2010-05-18 03:28:32.184 138 13139.53 494.42 57111.28 88888.00 2010-05-18 03:28:33.184 138 13140.31 493.93 57112.13 88888.00 2010-05-18 03:28:34.184 138 13139.53 493.81 57111.77 88888.00 2010-05-18 03:28:35.184 138 13139.53 493.68 57112.13 88888.00 2010-05-18 03:28:36.184 138 13139.79 494.67 57112.01 88888.00 2010-05-18 03:28:37.184 138 13140.18 494.05 57112.01 88888.00 2010-05-18 03:28:38.184 138 13139.79 493.68 57112.13 88888.00 2010-05-18 03:28:39.184 138 13140.18 494.42 57112.25 88888.00 2010-05-18 03:28:40.184 138 13140.31 493.93 57110.66 88888.00 2010-05-18 03:28:41.184 138 13139.92 493.93 57111.89 88888.00 2010-05-18 03:28:42.184 138 13139.79 493.68 57111.40 88888.00 2010-05-18 03:28:43.184 138 13139.92 494.42 57111.40 88888.00 2010-05-18 03:28:44.184 138 13139.27 493.81 57111.15 88888.00 2010-05-18 03:28:45.184 138 13139.27 494.30 57111.89 88888.00 2010-05-18 03:28:46.184 138 13140.31 493.81 57111.52 88888.00 2010-05-18 03:28:47.184 138 13140.05 494.18 57111.64 88888.00 2010-05-18 03:28:48.184 138 13140.18 494.05 57111.64 88888.00 2010-05-18 03:28:49.184 138 13139.79 494.05 57111.64 88888.00 2010-05-18 03:28:50.184 138 13140.05 494.18 57111.64 88888.00 2010-05-18 03:28:51.184 138 13139.66 494.55 57111.64 88888.00 2010-05-18 03:28:52.184 138 13140.31 494.67 57112.25 88888.00 2010-05-18 03:28:53.183 138 13140.31 494.80 57111.77 88888.00 2010-05-18 03:28:54.183 138 13140.31 493.68 57112.13 88888.00 2010-05-18 03:28:55.183 138 13140.44 493.93 57111.52 88888.00 2010-05-18 03:28:56.183 138 13140.31 494.05 57111.64 88888.00 2010-05-18 03:28:57.183 138 13140.70 494.30 57111.77 88888.00 2010-05-18 03:28:58.183 138 13140.44 494.42 57111.64 88888.00 2010-05-18 03:28:59.183 138 13140.44 494.05 57111.77 88888.00 2010-05-18 03:29:00.183 138 13140.18 494.42 57111.15 88888.00 2010-05-18 03:29:01.183 138 13140.18 494.30 57111.89 88888.00 2010-05-18 03:29:02.183 138 13140.05 494.55 57111.15 88888.00 2010-05-18 03:29:03.183 138 13140.18 494.42 57111.77 88888.00 2010-05-18 03:29:04.183 138 13139.79 494.55 57111.77 88888.00 2010-05-18 03:29:05.183 138 13140.70 494.55 57111.40 88888.00 2010-05-18 03:29:06.183 138 13140.44 495.04 57111.40 88888.00 2010-05-18 03:29:07.183 138 13139.92 493.93 57111.52 88888.00 2010-05-18 03:29:08.183 138 13140.44 494.67 57111.64 88888.00 2010-05-18 03:29:09.183 138 13140.44 494.42 57111.64 88888.00 2010-05-18 03:29:10.183 138 13139.79 494.55 57112.25 88888.00 2010-05-18 03:29:11.183 138 13140.05 494.92 57112.13 88888.00 2010-05-18 03:29:12.183 138 13140.83 494.18 57112.13 88888.00 2010-05-18 03:29:13.183 138 13140.05 494.30 57111.64 88888.00 2010-05-18 03:29:14.183 138 13139.66 494.42 57112.25 88888.00 2010-05-18 03:29:15.183 138 13140.44 494.80 57111.28 88888.00 2010-05-18 03:29:16.183 138 13140.44 494.80 57111.15 88888.00 2010-05-18 03:29:17.183 138 13140.44 494.30 57111.77 88888.00 2010-05-18 03:29:18.183 138 13140.18 494.80 57111.52 88888.00 2010-05-18 03:29:19.183 138 13140.18 494.18 57111.64 88888.00 2010-05-18 03:29:20.183 138 13141.22 494.30 57111.89 88888.00 2010-05-18 03:29:21.183 138 13140.31 494.55 57111.77 88888.00 2010-05-18 03:29:22.183 138 13139.92 495.17 57111.77 88888.00 2010-05-18 03:29:23.183 138 13140.96 495.04 57112.01 88888.00 2010-05-18 03:29:24.183 138 13140.18 495.04 57111.40 88888.00 2010-05-18 03:29:25.183 138 13140.57 495.04 57111.77 88888.00 2010-05-18 03:29:26.183 138 13140.31 494.92 57112.25 88888.00 2010-05-18 03:29:27.183 138 13140.96 494.67 57111.89 88888.00 2010-05-18 03:29:28.183 138 13140.83 494.92 57112.01 88888.00 2010-05-18 03:29:29.183 138 13140.70 495.04 57111.28 88888.00 2010-05-18 03:29:30.183 138 13140.18 494.67 57111.15 88888.00 2010-05-18 03:29:31.183 138 13140.18 495.04 57111.89 88888.00 2010-05-18 03:29:32.183 138 13140.96 494.67 57111.64 88888.00 2010-05-18 03:29:33.183 138 13140.44 495.04 57111.64 88888.00 2010-05-18 03:29:34.183 138 13140.57 494.18 57111.64 88888.00 2010-05-18 03:29:35.183 138 13140.44 495.42 57111.64 88888.00 2010-05-18 03:29:36.183 138 13140.44 494.55 57111.77 88888.00 2010-05-18 03:29:37.183 138 13140.96 494.55 57111.52 88888.00 2010-05-18 03:29:38.183 138 13140.31 494.92 57112.01 88888.00 2010-05-18 03:29:39.183 138 13140.44 495.42 57111.89 88888.00 2010-05-18 03:29:40.183 138 13140.96 494.67 57111.52 88888.00 2010-05-18 03:29:41.183 138 13140.18 494.92 57111.89 88888.00 2010-05-18 03:29:42.183 138 13140.31 495.17 57112.01 88888.00 2010-05-18 03:29:43.183 138 13141.35 495.04 57111.77 88888.00 2010-05-18 03:29:44.183 138 13140.57 495.04 57111.89 88888.00 2010-05-18 03:29:45.183 138 13141.09 495.29 57111.77 88888.00 2010-05-18 03:29:46.183 138 13141.09 495.29 57111.77 88888.00 2010-05-18 03:29:47.183 138 13141.22 494.92 57111.64 88888.00 2010-05-18 03:29:48.183 138 13140.44 494.92 57111.28 88888.00 2010-05-18 03:29:49.183 138 13140.18 494.42 57112.01 88888.00 2010-05-18 03:29:50.183 138 13140.57 495.54 57111.15 88888.00 2010-05-18 03:29:51.183 138 13140.18 495.29 57111.77 88888.00 2010-05-18 03:29:52.183 138 13141.22 494.80 57112.13 88888.00 2010-05-18 03:29:53.183 138 13140.96 495.42 57112.13 88888.00 2010-05-18 03:29:54.183 138 13140.18 495.17 57110.91 88888.00 2010-05-18 03:29:55.183 138 13140.57 495.29 57112.01 88888.00 2010-05-18 03:29:56.183 138 13140.83 495.17 57111.64 88888.00 2010-05-18 03:29:57.183 138 13140.70 495.54 57112.01 88888.00 2010-05-18 03:29:58.183 138 13141.74 495.29 57111.89 88888.00 2010-05-18 03:29:59.183 138 13140.96 495.04 57112.25 88888.00 2010-05-18 03:30:00.183 138 13140.70 494.30 57112.01 88888.00 2010-05-18 03:30:01.183 138 13140.83 495.66 57111.52 88888.00 2010-05-18 03:30:02.183 138 13141.09 494.55 57112.01 88888.00 2010-05-18 03:30:03.183 138 13140.70 495.42 57111.89 88888.00 2010-05-18 03:30:04.183 138 13140.70 495.29 57111.28 88888.00 2010-05-18 03:30:05.183 138 13140.70 494.42 57111.77 88888.00 2010-05-18 03:30:06.183 138 13140.44 494.92 57112.01 88888.00 2010-05-18 03:30:07.183 138 13140.57 495.42 57111.40 88888.00 2010-05-18 03:30:08.183 138 13140.96 494.67 57112.38 88888.00 2010-05-18 03:30:09.183 138 13140.70 495.17 57111.89 88888.00 2010-05-18 03:30:10.183 138 13141.61 494.80 57112.38 88888.00 2010-05-18 03:30:11.183 138 13141.09 495.66 57111.77 88888.00 2010-05-18 03:30:12.183 138 13140.83 495.66 57112.01 88888.00 2010-05-18 03:30:13.183 138 13141.09 495.29 57112.13 88888.00 2010-05-18 03:30:14.183 138 13141.22 494.80 57111.77 88888.00 2010-05-18 03:30:15.183 138 13140.70 494.80 57112.25 88888.00 2010-05-18 03:30:16.183 138 13141.35 495.17 57112.50 88888.00 2010-05-18 03:30:17.183 138 13140.44 494.92 57111.77 88888.00 2010-05-18 03:30:18.183 138 13140.96 495.29 57111.77 88888.00 2010-05-18 03:30:19.183 138 13140.57 495.17 57111.89 88888.00 2010-05-18 03:30:20.183 138 13140.44 494.67 57111.89 88888.00 2010-05-18 03:30:21.183 138 13140.83 495.04 57112.38 88888.00 2010-05-18 03:30:22.183 138 13141.09 495.04 57112.01 88888.00 2010-05-18 03:30:23.183 138 13141.09 495.17 57112.50 88888.00 2010-05-18 03:30:24.183 138 13141.09 495.04 57111.52 88888.00 2010-05-18 03:30:25.183 138 13141.09 495.04 57111.89 88888.00 2010-05-18 03:30:26.183 138 13140.96 495.17 57111.64 88888.00 2010-05-18 03:30:27.183 138 13141.35 495.17 57112.25 88888.00 2010-05-18 03:30:28.183 138 13140.83 495.17 57112.13 88888.00 2010-05-18 03:30:29.183 138 13140.70 494.55 57112.62 88888.00 2010-05-18 03:30:30.183 138 13140.31 495.04 57112.50 88888.00 2010-05-18 03:30:31.183 138 13140.44 495.42 57111.77 88888.00 2010-05-18 03:30:32.183 138 13141.61 495.66 57112.13 88888.00 2010-05-18 03:30:33.183 138 13140.57 495.17 57111.89 88888.00 2010-05-18 03:30:34.183 138 13141.74 495.04 57111.89 88888.00 2010-05-18 03:30:35.183 138 13140.83 494.67 57112.13 88888.00 2010-05-18 03:30:36.183 138 13140.83 495.17 57112.13 88888.00 2010-05-18 03:30:37.183 138 13141.35 494.55 57112.01 88888.00 2010-05-18 03:30:38.183 138 13140.83 495.42 57112.50 88888.00 2010-05-18 03:30:39.183 138 13140.18 495.42 57112.01 88888.00 2010-05-18 03:30:40.183 138 13141.48 495.29 57111.89 88888.00 2010-05-18 03:30:41.183 138 13140.57 495.54 57112.38 88888.00 2010-05-18 03:30:42.183 138 13140.70 495.29 57112.01 88888.00 2010-05-18 03:30:43.183 138 13141.35 495.17 57111.40 88888.00 2010-05-18 03:30:44.183 138 13141.22 495.04 57112.86 88888.00 2010-05-18 03:30:45.183 138 13141.48 495.66 57112.25 88888.00 2010-05-18 03:30:46.183 138 13141.22 495.04 57112.25 88888.00 2010-05-18 03:30:47.183 138 13140.18 495.29 57112.25 88888.00 2010-05-18 03:30:48.183 138 13140.96 495.17 57112.74 88888.00 2010-05-18 03:30:49.183 138 13140.31 495.54 57111.77 88888.00 2010-05-18 03:30:50.183 138 13140.70 495.17 57112.01 88888.00 2010-05-18 03:30:51.183 138 13141.22 495.66 57111.77 88888.00 2010-05-18 03:30:52.183 138 13140.31 495.54 57112.13 88888.00 2010-05-18 03:30:53.183 138 13141.09 494.92 57111.89 88888.00 2010-05-18 03:30:54.183 138 13141.09 495.54 57112.50 88888.00 2010-05-18 03:30:55.183 138 13141.09 495.79 57111.77 88888.00 2010-05-18 03:30:56.183 138 13140.31 495.42 57112.01 88888.00 2010-05-18 03:30:57.183 138 13141.09 495.29 57111.89 88888.00 2010-05-18 03:30:58.183 138 13140.70 495.04 57112.13 88888.00 2010-05-18 03:30:59.183 138 13140.70 495.54 57111.64 88888.00 2010-05-18 03:31:00.183 138 13140.83 495.54 57112.01 88888.00 2010-05-18 03:31:01.183 138 13140.96 495.66 57112.13 88888.00 2010-05-18 03:31:02.183 138 13140.57 495.54 57112.38 88888.00 2010-05-18 03:31:03.183 138 13140.57 495.04 57112.25 88888.00 2010-05-18 03:31:04.183 138 13140.31 495.17 57112.38 88888.00 2010-05-18 03:31:05.183 138 13140.70 495.91 57111.64 88888.00 2010-05-18 03:31:06.183 138 13140.05 495.54 57111.28 88888.00 2010-05-18 03:31:07.183 138 13141.09 495.66 57112.25 88888.00 2010-05-18 03:31:08.183 138 13140.96 496.03 57111.03 88888.00 2010-05-18 03:31:09.183 138 13140.31 495.42 57111.28 88888.00 2010-05-18 03:31:10.183 138 13141.35 495.66 57112.50 88888.00 2010-05-18 03:31:11.183 138 13140.96 495.29 57111.77 88888.00 2010-05-18 03:31:12.183 138 13140.96 496.28 57112.25 88888.00 2010-05-18 03:31:13.183 138 13141.61 495.66 57112.62 88888.00 2010-05-18 03:31:14.183 138 13140.70 495.42 57112.38 88888.00 2010-05-18 03:31:15.183 138 13140.57 495.42 57112.13 88888.00 2010-05-18 03:31:16.183 138 13140.83 494.67 57112.38 88888.00 2010-05-18 03:31:17.183 138 13140.18 496.16 57111.89 88888.00 2010-05-18 03:31:18.183 138 13141.09 495.79 57111.89 88888.00 2010-05-18 03:31:19.183 138 13140.70 495.91 57112.25 88888.00 2010-05-18 03:31:20.183 138 13140.31 495.42 57111.77 88888.00 2010-05-18 03:31:21.183 138 13140.57 495.66 57112.13 88888.00 2010-05-18 03:31:22.183 138 13140.83 495.04 57111.40 88888.00 2010-05-18 03:31:23.183 138 13141.09 495.54 57112.38 88888.00 2010-05-18 03:31:25.183 138 13140.31 495.66 57111.64 88888.00 2010-05-18 03:31:26.183 138 13140.57 495.29 57112.13 88888.00 2010-05-18 03:31:27.183 138 13141.09 496.53 57112.13 88888.00 2010-05-18 03:31:28.183 138 13141.48 495.91 57111.52 88888.00 2010-05-18 03:31:29.183 138 13140.70 495.66 57111.64 88888.00 2010-05-18 03:31:30.183 138 13140.96 495.91 57112.25 88888.00 2010-05-18 03:31:31.183 138 13140.70 496.65 57112.01 88888.00 2010-05-18 03:31:32.183 138 13140.57 495.54 57112.38 88888.00 2010-05-18 03:31:33.183 138 13141.35 496.03 57112.38 88888.00 2010-05-18 03:31:34.183 138 13140.70 495.91 57112.01 88888.00 2010-05-18 03:31:35.183 138 13140.44 495.91 57112.01 88888.00 2010-05-18 03:31:36.183 138 13141.22 495.91 57112.38 88888.00 2010-05-18 03:31:37.183 138 13141.35 496.53 57112.62 88888.00 2010-05-18 03:31:38.183 138 13140.44 496.03 57111.40 88888.00 2010-05-18 03:31:39.183 138 13140.83 495.29 57111.64 88888.00 2010-05-18 03:31:40.183 138 13140.44 495.91 57111.28 88888.00 2010-05-18 03:31:41.183 138 13140.44 495.79 57111.77 88888.00 2010-05-18 03:31:42.183 138 13140.57 495.91 57111.64 88888.00 2010-05-18 03:31:43.183 138 13141.22 495.79 57112.13 88888.00 2010-05-18 03:31:44.183 138 13141.35 495.66 57111.89 88888.00 2010-05-18 03:31:45.183 138 13140.96 496.28 57111.52 88888.00 2010-05-18 03:31:46.183 138 13140.31 495.42 57111.52 88888.00 2010-05-18 03:31:47.183 138 13140.70 495.42 57111.15 88888.00 2010-05-18 03:31:48.183 138 13140.57 495.91 57112.01 88888.00 2010-05-18 03:31:49.183 138 13140.83 495.66 57111.77 88888.00 2010-05-18 03:31:50.183 138 13140.70 495.66 57112.01 88888.00 2010-05-18 03:31:51.183 138 13140.18 495.79 57112.01 88888.00 2010-05-18 03:31:52.183 138 13141.22 495.91 57111.89 88888.00 2010-05-18 03:31:53.183 138 13141.09 496.65 57112.62 88888.00 2010-05-18 03:31:54.183 138 13140.31 496.03 57112.13 88888.00 2010-05-18 03:31:55.183 138 13140.96 496.41 57112.01 88888.00 2010-05-18 03:31:56.183 138 13141.48 496.16 57111.77 88888.00 2010-05-18 03:31:57.183 138 13141.09 496.16 57111.77 88888.00 2010-05-18 03:31:58.183 138 13140.44 496.53 57111.77 88888.00 2010-05-18 03:31:59.183 138 13140.83 495.79 57111.03 88888.00 2010-05-18 03:32:00.183 138 13140.31 496.41 57111.40 88888.00 2010-05-18 03:32:01.183 138 13140.44 496.90 57111.03 88888.00 2010-05-18 03:32:02.183 138 13140.83 496.16 57112.25 88888.00 2010-05-18 03:32:03.183 138 13140.31 496.28 57112.62 88888.00 2010-05-18 03:32:04.183 138 13140.96 495.91 57112.01 88888.00 2010-05-18 03:32:05.183 138 13139.92 496.28 57111.52 88888.00 2010-05-18 03:32:06.183 138 13140.18 495.91 57111.77 88888.00 2010-05-18 03:32:07.183 138 13140.96 497.15 57111.40 88888.00 2010-05-18 03:32:08.183 138 13140.70 496.78 57112.01 88888.00 2010-05-18 03:32:09.183 138 13141.22 496.28 57111.52 88888.00 2010-05-18 03:32:10.183 138 13140.57 496.03 57111.28 88888.00 2010-05-18 03:32:11.183 138 13140.83 495.66 57111.40 88888.00 2010-05-18 03:32:12.183 138 13140.96 496.41 57112.38 88888.00 2010-05-18 03:32:13.183 138 13140.83 496.16 57112.13 88888.00 2010-05-18 03:32:14.183 138 13141.09 496.53 57111.64 88888.00 2010-05-18 03:32:15.183 138 13141.61 496.41 57112.01 88888.00 2010-05-18 03:32:16.183 138 13140.96 496.03 57112.01 88888.00 2010-05-18 03:32:17.183 138 13140.83 496.16 57111.52 88888.00 2010-05-18 03:32:18.183 138 13140.70 495.54 57112.25 88888.00 2010-05-18 03:32:19.183 138 13141.09 496.90 57112.13 88888.00 2010-05-18 03:32:20.183 138 13140.57 496.16 57112.50 88888.00 2010-05-18 03:32:21.183 138 13140.83 496.41 57111.89 88888.00 2010-05-18 03:32:22.183 138 13140.83 495.66 57111.64 88888.00 2010-05-18 03:32:23.183 138 13140.96 496.78 57112.01 88888.00 2010-05-18 03:32:24.183 138 13141.74 496.41 57112.01 88888.00 2010-05-18 03:32:25.183 138 13140.83 496.41 57111.77 88888.00 2010-05-18 03:32:26.183 138 13141.35 496.90 57112.25 88888.00 2010-05-18 03:32:27.183 138 13141.74 496.28 57111.64 88888.00 2010-05-18 03:32:28.183 138 13140.83 496.41 57112.62 88888.00 2010-05-18 03:32:29.183 138 13140.96 495.79 57111.89 88888.00 2010-05-18 03:32:30.183 138 13140.70 496.28 57112.62 88888.00 2010-05-18 03:32:31.183 138 13141.09 496.65 57112.01 88888.00 2010-05-18 03:32:32.183 138 13140.96 497.03 57112.01 88888.00 2010-05-18 03:32:33.183 138 13141.22 496.53 57112.25 88888.00 2010-05-18 03:32:34.183 138 13140.70 496.28 57112.01 88888.00 2010-05-18 03:32:35.183 138 13140.44 496.16 57111.89 88888.00 2010-05-18 03:32:36.183 138 13140.96 495.91 57111.28 88888.00 2010-05-18 03:32:37.183 138 13140.70 496.03 57112.13 88888.00 2010-05-18 03:32:38.183 138 13141.09 496.53 57111.77 88888.00 2010-05-18 03:32:39.183 138 13140.83 496.41 57111.40 88888.00 2010-05-18 03:32:40.183 138 13140.18 496.65 57111.03 88888.00 2010-05-18 03:32:41.183 138 13140.44 496.03 57112.13 88888.00 2010-05-18 03:32:42.183 138 13140.70 496.28 57112.13 88888.00 2010-05-18 03:32:43.183 138 13141.61 496.78 57112.25 88888.00 2010-05-18 03:32:44.183 138 13140.83 496.28 57112.13 88888.00 2010-05-18 03:32:45.183 138 13140.70 496.28 57111.77 88888.00 2010-05-18 03:32:46.183 138 13140.57 496.65 57111.64 88888.00 2010-05-18 03:32:47.183 138 13140.18 496.53 57112.01 88888.00 2010-05-18 03:32:48.183 138 13141.61 496.53 57111.64 88888.00 2010-05-18 03:32:49.183 138 13140.57 496.41 57111.52 88888.00 2010-05-18 03:32:50.183 138 13140.70 496.78 57111.03 88888.00 2010-05-18 03:32:51.183 138 13140.96 496.41 57111.64 88888.00 2010-05-18 03:32:52.183 138 13141.22 496.16 57111.77 88888.00 2010-05-18 03:32:53.183 138 13140.83 496.78 57112.01 88888.00 2010-05-18 03:32:54.183 138 13140.70 496.41 57111.77 88888.00 2010-05-18 03:32:55.183 138 13140.57 496.28 57111.64 88888.00 2010-05-18 03:32:56.183 138 13141.09 496.65 57112.01 88888.00 2010-05-18 03:32:57.183 138 13141.22 496.65 57111.89 88888.00 2010-05-18 03:32:58.183 138 13141.09 496.16 57111.28 88888.00 2010-05-18 03:32:59.183 138 13140.70 496.65 57111.64 88888.00 2010-05-18 03:33:00.183 138 13141.09 496.65 57111.28 88888.00 2010-05-18 03:33:01.183 138 13141.09 496.41 57112.01 88888.00 2010-05-18 03:33:02.183 138 13141.22 496.41 57111.52 88888.00 2010-05-18 03:33:03.183 138 13141.22 496.53 57111.40 88888.00 2010-05-18 03:33:04.183 138 13140.44 496.03 57112.13 88888.00 2010-05-18 03:33:05.183 138 13140.70 496.78 57111.40 88888.00 2010-05-18 03:33:06.183 138 13140.44 496.53 57111.15 88888.00 2010-05-18 03:33:07.183 138 13140.96 496.28 57111.89 88888.00 2010-05-18 03:33:08.183 138 13141.09 496.28 57111.64 88888.00 2010-05-18 03:33:09.183 138 13140.83 496.78 57111.40 88888.00 2010-05-18 03:33:10.183 138 13141.09 496.03 57111.52 88888.00 2010-05-18 03:33:11.183 138 13141.09 496.03 57111.28 88888.00 2010-05-18 03:33:12.183 138 13141.61 496.53 57111.52 88888.00 2010-05-18 03:33:13.183 138 13141.48 496.28 57111.28 88888.00 2010-05-18 03:33:14.183 138 13141.35 496.28 57111.64 88888.00 2010-05-18 03:33:15.183 138 13140.57 496.41 57111.64 88888.00 2010-05-18 03:33:16.183 138 13141.09 496.78 57111.40 88888.00 2010-05-18 03:33:17.183 138 13140.70 496.53 57111.64 88888.00 2010-05-18 03:33:18.183 138 13140.83 496.53 57110.42 88888.00 2010-05-18 03:33:19.183 138 13141.35 496.65 57111.52 88888.00 2010-05-18 03:33:20.183 138 13140.70 496.16 57111.89 88888.00 2010-05-18 03:33:21.183 138 13140.96 496.41 57111.40 88888.00 2010-05-18 03:33:22.183 138 13141.61 496.90 57111.52 88888.00 2010-05-18 03:33:23.183 138 13141.35 496.65 57111.15 88888.00 2010-05-18 03:33:24.183 138 13140.96 496.41 57111.40 88888.00 2010-05-18 03:33:25.183 138 13140.44 496.41 57111.52 88888.00 2010-05-18 03:33:26.183 138 13140.83 496.65 57111.64 88888.00 2010-05-18 03:33:27.183 138 13140.83 496.90 57111.28 88888.00 2010-05-18 03:33:28.183 138 13140.57 496.65 57111.77 88888.00 2010-05-18 03:33:29.183 138 13140.83 496.16 57111.40 88888.00 2010-05-18 03:33:30.183 138 13141.22 496.53 57112.25 88888.00 2010-05-18 03:33:31.183 138 13140.18 496.78 57112.01 88888.00 2010-05-18 03:33:32.183 138 13140.57 496.41 57111.03 88888.00 2010-05-18 03:33:33.183 138 13140.70 497.03 57111.03 88888.00 2010-05-18 03:33:34.183 138 13140.57 496.41 57111.15 88888.00 2010-05-18 03:33:35.183 138 13140.83 496.53 57111.89 88888.00 2010-05-18 03:33:36.183 138 13141.22 497.03 57111.89 88888.00 2010-05-18 03:33:37.183 138 13141.09 496.78 57111.89 88888.00 2010-05-18 03:33:38.183 138 13140.83 496.03 57111.64 88888.00 2010-05-18 03:33:39.183 138 13140.05 496.28 57111.52 88888.00 2010-05-18 03:33:40.183 138 13140.57 496.90 57112.25 88888.00 2010-05-18 03:33:41.183 138 13141.09 497.03 57111.77 88888.00 2010-05-18 03:33:42.183 138 13140.83 496.65 57111.28 88888.00 2010-05-18 03:33:43.183 138 13141.22 496.41 57111.15 88888.00 2010-05-18 03:33:44.183 138 13141.61 496.65 57111.40 88888.00 2010-05-18 03:33:45.183 138 13140.70 496.65 57111.52 88888.00 2010-05-18 03:33:46.183 138 13140.70 496.65 57110.79 88888.00 2010-05-18 03:33:47.183 138 13141.09 496.16 57111.64 88888.00 2010-05-18 03:33:48.183 138 13140.31 497.15 57111.15 88888.00 2010-05-18 03:33:49.183 138 13140.83 496.03 57110.79 88888.00 2010-05-18 03:33:50.183 138 13140.70 496.90 57111.40 88888.00 2010-05-18 03:33:51.183 138 13141.09 496.78 57111.15 88888.00 2010-05-18 03:33:52.183 138 13140.96 496.78 57111.40 88888.00 2010-05-18 03:33:53.183 138 13141.09 496.65 57111.40 88888.00 2010-05-18 03:33:54.183 138 13140.83 496.90 57111.15 88888.00 2010-05-18 03:33:55.183 138 13140.44 496.53 57111.52 88888.00 2010-05-18 03:33:56.183 138 13140.83 496.90 57111.52 88888.00 2010-05-18 03:33:57.183 138 13141.48 496.41 57111.28 88888.00 2010-05-18 03:33:58.183 138 13140.96 496.16 57111.28 88888.00 2010-05-18 03:33:59.183 138 13141.09 496.53 57111.03 88888.00 2010-05-18 03:34:00.183 138 13140.83 496.41 57111.28 88888.00 2010-05-18 03:34:01.183 138 13140.96 496.90 57111.52 88888.00 2010-05-18 03:34:02.183 138 13141.09 496.78 57110.91 88888.00 2010-05-18 03:34:03.183 138 13140.31 496.65 57111.64 88888.00 2010-05-18 03:34:04.183 138 13140.57 496.53 57111.40 88888.00 2010-05-18 03:34:05.183 138 13140.70 496.53 57110.42 88888.00 2010-05-18 03:34:06.183 138 13141.22 496.53 57111.03 88888.00 2010-05-18 03:34:07.183 138 13140.18 496.53 57111.64 88888.00 2010-05-18 03:34:08.183 138 13140.96 496.41 57109.81 88888.00 2010-05-18 03:34:09.183 138 13140.57 496.28 57111.28 88888.00 2010-05-18 03:34:10.183 138 13141.09 496.53 57111.03 88888.00 2010-05-18 03:34:11.183 138 13141.48 496.90 57110.66 88888.00 2010-05-18 03:34:12.183 138 13140.83 496.41 57110.66 88888.00 2010-05-18 03:34:13.183 138 13140.83 496.53 57111.28 88888.00 2010-05-18 03:34:14.183 138 13141.22 496.16 57110.91 88888.00 2010-05-18 03:34:15.183 138 13141.22 496.41 57110.79 88888.00 2010-05-18 03:34:16.183 138 13140.96 496.41 57111.15 88888.00 2010-05-18 03:34:17.183 138 13141.22 496.53 57110.91 88888.00 2010-05-18 03:34:18.183 138 13140.57 496.41 57110.54 88888.00 2010-05-18 03:34:19.183 138 13140.70 497.03 57111.15 88888.00 2010-05-18 03:34:20.183 138 13140.57 496.41 57110.54 88888.00 2010-05-18 03:34:21.183 138 13141.09 496.03 57110.91 88888.00 2010-05-18 03:34:22.183 138 13141.22 496.53 57110.79 88888.00 2010-05-18 03:34:23.183 138 13140.96 496.78 57110.79 88888.00 2010-05-18 03:34:24.183 138 13141.09 496.78 57111.52 88888.00 2010-05-18 03:34:25.183 138 13140.96 496.41 57111.03 88888.00 2010-05-18 03:34:26.183 138 13140.83 496.53 57110.66 88888.00 2010-05-18 03:34:27.183 138 13140.31 496.90 57110.66 88888.00 2010-05-18 03:34:28.183 138 13140.57 496.65 57110.30 88888.00 2010-05-18 03:34:29.183 138 13140.31 496.28 57110.66 88888.00 2010-05-18 03:34:30.183 138 13140.70 497.15 57110.54 88888.00 2010-05-18 03:34:31.183 138 13140.70 496.41 57110.18 88888.00 2010-05-18 03:34:32.183 138 13140.96 496.65 57110.54 88888.00 2010-05-18 03:34:33.183 138 13140.70 496.78 57110.91 88888.00 2010-05-18 03:34:34.183 138 13140.31 496.28 57110.30 88888.00 2010-05-18 03:34:35.183 138 13140.31 496.16 57110.91 88888.00 2010-05-18 03:34:36.183 138 13141.35 496.53 57110.54 88888.00 2010-05-18 03:34:37.183 138 13140.70 496.90 57110.54 88888.00 2010-05-18 03:34:38.183 138 13140.83 496.65 57110.91 88888.00 2010-05-18 03:34:39.183 138 13140.31 496.41 57110.66 88888.00 2010-05-18 03:34:40.183 138 13139.79 496.53 57110.66 88888.00 2010-05-18 03:34:41.183 138 13141.22 496.78 57110.79 88888.00 2010-05-18 03:34:42.183 138 13140.31 496.65 57110.79 88888.00 2010-05-18 03:34:43.183 138 13140.57 496.90 57110.54 88888.00 2010-05-18 03:34:44.183 138 13140.57 496.41 57110.79 88888.00 2010-05-18 03:34:45.183 138 13140.44 496.28 57110.91 88888.00 2010-05-18 03:34:46.183 138 13140.83 496.28 57110.91 88888.00 2010-05-18 03:34:47.183 138 13140.57 496.65 57110.54 88888.00 2010-05-18 03:34:48.183 138 13140.70 497.03 57110.79 88888.00 2010-05-18 03:34:49.183 138 13140.83 495.91 57111.28 88888.00 2010-05-18 03:34:50.183 138 13140.05 497.03 57110.42 88888.00 2010-05-18 03:34:51.183 138 13140.31 497.03 57110.18 88888.00 2010-05-18 03:34:52.183 138 13140.18 496.65 57110.91 88888.00 2010-05-18 03:34:53.183 138 13139.92 496.90 57110.18 88888.00 2010-05-18 03:34:54.183 138 13141.09 496.65 57110.05 88888.00 2010-05-18 03:34:55.183 138 13140.96 497.15 57109.93 88888.00 2010-05-18 03:34:56.183 138 13140.31 497.52 57109.93 88888.00 2010-05-18 03:34:57.183 138 13140.83 497.15 57110.54 88888.00 2010-05-18 03:34:58.183 138 13139.92 496.41 57110.54 88888.00 2010-05-18 03:34:59.183 138 13140.18 496.90 57110.42 88888.00 2010-05-18 03:35:00.183 138 13140.44 497.15 57111.28 88888.00 2010-05-18 03:35:01.183 138 13140.57 496.78 57110.18 88888.00 2010-05-18 03:35:02.183 138 13140.83 497.03 57110.05 88888.00 2010-05-18 03:35:03.183 138 13141.35 496.90 57110.66 88888.00 2010-05-18 03:35:04.183 138 13140.18 497.64 57110.79 88888.00 2010-05-18 03:35:05.183 138 13140.18 496.28 57110.18 88888.00 2010-05-18 03:35:06.183 138 13140.18 496.78 57110.54 88888.00 2010-05-18 03:35:07.183 138 13140.44 497.27 57111.03 88888.00 2010-05-18 03:35:08.183 138 13140.96 497.27 57110.54 88888.00 2010-05-18 03:35:09.183 138 13140.83 497.40 57111.40 88888.00 2010-05-18 03:35:10.183 138 13140.05 496.28 57110.54 88888.00 2010-05-18 03:35:11.183 138 13141.09 496.53 57110.79 88888.00 2010-05-18 03:35:12.183 138 13140.57 497.15 57110.54 88888.00 2010-05-18 03:35:13.183 138 13140.83 496.53 57110.05 88888.00 2010-05-18 03:35:14.183 138 13140.31 496.90 57110.54 88888.00 2010-05-18 03:35:15.183 138 13140.44 497.03 57110.05 88888.00 2010-05-18 03:35:16.183 138 13140.05 497.15 57110.42 88888.00 2010-05-18 03:35:17.183 138 13140.83 497.15 57110.79 88888.00 2010-05-18 03:35:18.183 138 13139.66 497.03 57110.54 88888.00 2010-05-18 03:35:19.183 138 13140.57 496.90 57110.30 88888.00 2010-05-18 03:35:20.183 138 13140.57 497.27 57109.93 88888.00 2010-05-18 03:35:21.183 138 13140.83 497.52 57110.79 88888.00 2010-05-18 03:35:22.183 138 13140.44 496.90 57110.54 88888.00 2010-05-18 03:35:23.183 138 13140.96 496.90 57110.30 88888.00 2010-05-18 03:35:24.183 138 13140.70 497.64 57110.18 88888.00 2010-05-18 03:35:25.183 138 13140.70 496.90 57110.66 88888.00 2010-05-18 03:35:26.183 138 13141.09 497.40 57110.79 88888.00 2010-05-18 03:35:27.183 138 13140.70 497.15 57109.93 88888.00 2010-05-18 03:35:28.183 138 13140.44 496.90 57110.42 88888.00 2010-05-18 03:35:29.183 138 13140.31 497.15 57110.30 88888.00 2010-05-18 03:35:30.183 138 13140.44 497.03 57110.05 88888.00 2010-05-18 03:35:31.183 138 13140.96 497.15 57109.93 88888.00 2010-05-18 03:35:32.183 138 13140.83 497.15 57109.93 88888.00 2010-05-18 03:35:33.183 138 13140.96 497.15 57110.18 88888.00 2010-05-18 03:35:34.183 138 13140.83 497.27 57110.05 88888.00 2010-05-18 03:35:35.183 138 13140.83 497.15 57110.54 88888.00 2010-05-18 03:35:36.183 138 13141.09 497.40 57110.05 88888.00 2010-05-18 03:35:37.183 138 13140.31 496.78 57110.66 88888.00 2010-05-18 03:35:38.183 138 13140.05 497.89 57109.69 88888.00 2010-05-18 03:35:39.183 138 13140.83 497.27 57109.81 88888.00 2010-05-18 03:35:40.183 138 13140.57 496.90 57109.81 88888.00 2010-05-18 03:35:41.183 138 13140.44 497.40 57110.30 88888.00 2010-05-18 03:35:42.183 138 13140.31 496.78 57110.54 88888.00 2010-05-18 03:35:43.183 138 13140.44 497.03 57109.81 88888.00 2010-05-18 03:35:44.183 138 13140.83 497.03 57109.93 88888.00 2010-05-18 03:35:45.183 138 13140.57 497.15 57110.66 88888.00 2010-05-18 03:35:46.183 138 13141.48 497.40 57109.81 88888.00 2010-05-18 03:35:47.183 138 13140.70 496.78 57109.44 88888.00 2010-05-18 03:35:48.183 138 13140.96 496.78 57109.81 88888.00 2010-05-18 03:35:49.183 138 13141.35 496.90 57109.69 88888.00 2010-05-18 03:35:50.183 138 13141.22 497.15 57109.93 88888.00 2010-05-18 03:35:51.183 138 13141.09 497.03 57109.93 88888.00 2010-05-18 03:35:52.183 138 13140.31 496.53 57109.69 88888.00 2010-05-18 03:35:53.183 138 13140.83 497.15 57110.05 88888.00 2010-05-18 03:35:54.183 138 13140.83 496.90 57110.18 88888.00 2010-05-18 03:35:55.183 138 13141.61 496.53 57110.66 88888.00 2010-05-18 03:35:56.183 138 13141.22 496.41 57109.44 88888.00 2010-05-18 03:35:57.183 138 13141.35 496.53 57110.54 88888.00 2010-05-18 03:35:58.183 138 13140.31 497.03 57110.42 88888.00 2010-05-18 03:35:59.183 138 13141.74 497.52 57109.56 88888.00 2010-05-18 03:36:00.183 138 13140.83 497.03 57109.44 88888.00 2010-05-18 03:36:01.183 138 13140.96 497.27 57109.32 88888.00 2010-05-18 03:36:02.183 138 13141.35 497.15 57109.93 88888.00 2010-05-18 03:36:03.183 138 13140.83 497.40 57109.93 88888.00 2010-05-18 03:36:04.183 138 13140.70 496.41 57110.30 88888.00 2010-05-18 03:36:05.183 138 13141.35 498.02 57109.69 88888.00 2010-05-18 03:36:06.183 138 13141.74 497.03 57109.93 88888.00 2010-05-18 03:36:07.183 138 13141.22 497.03 57110.18 88888.00 2010-05-18 03:36:08.183 138 13141.74 497.27 57109.81 88888.00 2010-05-18 03:36:09.183 138 13141.48 497.64 57109.56 88888.00 2010-05-18 03:36:10.183 138 13141.09 497.64 57109.32 88888.00 2010-05-18 03:36:11.183 138 13140.83 497.03 57109.81 88888.00 2010-05-18 03:36:12.183 138 13141.87 497.15 57109.69 88888.00 2010-05-18 03:36:13.183 138 13140.70 497.64 57110.30 88888.00 2010-05-18 03:36:14.183 138 13141.61 497.03 57109.32 88888.00 2010-05-18 03:36:15.183 138 13141.35 496.65 57109.69 88888.00 2010-05-18 03:36:16.183 138 13141.48 496.90 57109.81 88888.00 2010-05-18 03:36:17.183 138 13142.00 497.27 57109.81 88888.00 2010-05-18 03:36:18.183 138 13141.22 497.03 57110.18 88888.00 2010-05-18 03:36:19.183 138 13141.74 497.03 57110.05 88888.00 2010-05-18 03:36:20.183 138 13141.74 496.78 57109.93 88888.00 2010-05-18 03:36:21.183 138 13141.48 497.03 57109.20 88888.00 2010-05-18 03:36:22.183 138 13140.83 497.03 57110.05 88888.00 2010-05-18 03:36:23.183 138 13141.87 496.65 57109.44 88888.00 2010-05-18 03:36:24.183 138 13141.22 496.90 57110.05 88888.00 2010-05-18 03:36:25.183 138 13141.48 497.77 57109.81 88888.00 2010-05-18 03:36:26.183 138 13141.22 497.52 57109.44 88888.00 2010-05-18 03:36:27.183 138 13141.22 497.52 57109.81 88888.00 2010-05-18 03:36:28.183 138 13141.87 497.15 57110.42 88888.00 2010-05-18 03:36:29.183 138 13141.48 497.03 57109.56 88888.00 2010-05-18 03:36:30.183 138 13141.35 497.27 57109.56 88888.00 2010-05-18 03:36:31.183 138 13141.35 497.27 57109.32 88888.00 2010-05-18 03:36:32.183 138 13141.61 496.90 57109.56 88888.00 2010-05-18 03:36:33.183 138 13141.48 496.90 57109.81 88888.00 2010-05-18 03:36:34.183 138 13141.87 497.27 57109.69 88888.00 2010-05-18 03:36:35.183 138 13141.87 497.03 57109.44 88888.00 2010-05-18 03:36:36.183 138 13141.48 497.64 57109.44 88888.00 2010-05-18 03:36:37.183 138 13142.39 497.64 57110.54 88888.00 2010-05-18 03:36:38.183 138 13141.74 496.78 57110.42 88888.00 2010-05-18 03:36:39.183 138 13141.74 497.15 57109.32 88888.00 2010-05-18 03:36:40.183 138 13141.22 497.27 57109.93 88888.00 2010-05-18 03:36:41.183 138 13141.74 496.78 57109.93 88888.00 2010-05-18 03:36:42.183 138 13140.96 497.77 57110.66 88888.00 2010-05-18 03:36:43.183 138 13142.00 497.52 57110.18 88888.00 2010-05-18 03:36:44.183 138 13141.22 497.15 57110.18 88888.00 2010-05-18 03:36:45.183 138 13141.48 497.03 57109.93 88888.00 2010-05-18 03:36:46.183 138 13142.39 496.78 57110.54 88888.00 2010-05-18 03:36:47.183 138 13141.61 497.77 57110.18 88888.00 2010-05-18 03:36:48.183 138 13142.13 497.52 57110.18 88888.00 2010-05-18 03:36:49.183 138 13141.74 498.02 57109.81 88888.00 2010-05-18 03:36:50.183 138 13141.87 497.64 57110.05 88888.00 2010-05-18 03:36:51.183 138 13142.65 497.40 57110.18 88888.00 2010-05-18 03:36:52.183 138 13142.13 497.89 57109.93 88888.00 2010-05-18 03:36:53.183 138 13141.61 497.27 57109.93 88888.00 2010-05-18 03:36:54.183 138 13142.00 497.52 57110.54 88888.00 2010-05-18 03:36:55.183 138 13141.74 497.40 57110.30 88888.00 2010-05-18 03:36:56.183 138 13141.74 497.77 57110.54 88888.00 2010-05-18 03:36:57.183 138 13142.39 496.90 57110.05 88888.00 2010-05-18 03:36:58.183 138 13142.26 497.77 57109.20 88888.00 2010-05-18 03:36:59.183 138 13141.48 497.40 57109.93 88888.00 2010-05-18 03:37:00.183 138 13142.78 497.27 57110.30 88888.00 2010-05-18 03:37:01.183 138 13142.00 497.52 57110.30 88888.00 2010-05-18 03:37:02.183 138 13141.87 497.03 57109.56 88888.00 2010-05-18 03:37:03.183 138 13141.61 497.15 57110.05 88888.00 2010-05-18 03:37:04.183 138 13141.74 497.40 57110.30 88888.00 2010-05-18 03:37:05.183 138 13141.48 498.02 57109.93 88888.00 2010-05-18 03:37:06.183 138 13141.61 497.52 57109.81 88888.00 2010-05-18 03:37:07.183 138 13141.87 497.64 57109.44 88888.00 2010-05-18 03:37:08.183 138 13141.22 496.78 57109.81 88888.00 2010-05-18 03:37:09.183 138 13142.26 497.40 57110.05 88888.00 2010-05-18 03:37:10.183 138 13141.22 497.03 57110.18 88888.00 2010-05-18 03:37:11.183 138 13141.22 497.52 57110.05 88888.00 2010-05-18 03:37:12.183 138 13141.61 497.03 57109.81 88888.00 2010-05-18 03:37:13.183 138 13142.00 497.52 57109.44 88888.00 2010-05-18 03:37:14.183 138 13141.48 497.40 57110.42 88888.00 2010-05-18 03:37:15.183 138 13141.74 496.65 57110.54 88888.00 2010-05-18 03:37:16.183 138 13142.13 497.27 57110.05 88888.00 2010-05-18 03:37:17.183 138 13142.39 497.52 57110.30 88888.00 2010-05-18 03:37:18.183 138 13142.39 497.27 57110.30 88888.00 2010-05-18 03:37:19.183 138 13141.35 498.02 57109.93 88888.00 2010-05-18 03:37:20.183 138 13141.61 497.40 57109.56 88888.00 2010-05-18 03:37:21.183 138 13142.13 497.15 57109.07 88888.00 2010-05-18 03:37:22.183 138 13142.39 497.89 57110.05 88888.00 2010-05-18 03:37:23.183 138 13141.61 497.27 57110.18 88888.00 2010-05-18 03:37:24.183 138 13142.52 497.52 57110.30 88888.00 2010-05-18 03:37:25.183 138 13142.26 497.64 57110.05 88888.00 2010-05-18 03:37:26.183 138 13142.52 497.77 57110.05 88888.00 2010-05-18 03:37:27.183 138 13142.52 497.52 57110.18 88888.00 2010-05-18 03:37:28.183 138 13141.74 497.15 57109.81 88888.00 2010-05-18 03:37:29.183 138 13141.35 497.64 57109.93 88888.00 2010-05-18 03:37:30.183 138 13142.39 497.52 57110.18 88888.00 2010-05-18 03:37:31.183 138 13141.74 497.77 57109.69 88888.00 2010-05-18 03:37:32.183 138 13141.61 497.03 57110.05 88888.00 2010-05-18 03:37:33.183 138 13142.13 497.03 57109.93 88888.00 2010-05-18 03:37:34.183 138 13142.26 497.64 57110.30 88888.00 2010-05-18 03:37:35.183 138 13141.61 498.02 57109.69 88888.00 2010-05-18 03:37:36.183 138 13141.87 497.89 57109.69 88888.00 2010-05-18 03:37:37.183 138 13141.74 497.15 57110.30 88888.00 2010-05-18 03:37:38.183 138 13141.48 497.52 57110.30 88888.00 2010-05-18 03:37:39.183 138 13142.13 497.64 57109.56 88888.00 2010-05-18 03:37:40.183 138 13142.26 497.27 57109.56 88888.00 2010-05-18 03:37:41.183 138 13141.48 497.03 57110.42 88888.00 2010-05-18 03:37:42.183 138 13142.00 497.27 57109.93 88888.00 2010-05-18 03:37:43.183 138 13142.39 497.64 57109.93 88888.00 2010-05-18 03:37:44.183 138 13142.13 497.64 57110.42 88888.00 2010-05-18 03:37:45.183 138 13142.65 496.90 57109.32 88888.00 2010-05-18 03:37:46.183 138 13142.13 497.52 57109.32 88888.00 2010-05-18 03:37:47.183 138 13141.48 498.02 57109.56 88888.00 2010-05-18 03:37:48.183 138 13141.61 497.15 57110.30 88888.00 2010-05-18 03:37:49.183 138 13142.13 497.40 57109.56 88888.00 2010-05-18 03:37:50.183 138 13142.00 497.64 57110.05 88888.00 2010-05-18 03:37:51.183 138 13141.61 498.02 57110.05 88888.00 2010-05-18 03:37:52.183 138 13142.00 497.77 57109.20 88888.00 2010-05-18 03:37:53.183 138 13142.91 497.64 57110.18 88888.00 2010-05-18 03:37:54.183 138 13142.52 497.64 57109.56 88888.00 2010-05-18 03:37:55.183 138 13141.61 497.64 57110.42 88888.00 2010-05-18 03:37:56.183 138 13142.78 497.77 57110.05 88888.00 2010-05-18 03:37:57.183 138 13141.87 497.77 57109.81 88888.00 2010-05-18 03:37:58.183 138 13142.52 497.27 57110.30 88888.00 2010-05-18 03:37:59.183 138 13141.87 496.90 57109.81 88888.00 2010-05-18 03:38:00.183 138 13142.52 497.27 57109.69 88888.00 2010-05-18 03:38:01.183 138 13141.74 497.64 57108.95 88888.00 2010-05-18 03:38:02.183 138 13141.87 497.64 57109.69 88888.00 2010-05-18 03:38:03.183 138 13141.87 497.40 57109.81 88888.00 2010-05-18 03:38:04.183 138 13141.87 497.77 57109.69 88888.00 2010-05-18 03:38:05.183 138 13141.61 497.64 57109.81 88888.00 2010-05-18 03:38:06.183 138 13142.13 497.89 57109.07 88888.00 2010-05-18 03:38:07.183 138 13141.61 496.78 57109.56 88888.00 2010-05-18 03:38:08.183 138 13141.87 497.89 57110.05 88888.00 2010-05-18 03:38:09.183 138 13142.65 497.40 57109.69 88888.00 2010-05-18 03:38:10.183 138 13142.52 497.15 57108.95 88888.00 2010-05-18 03:38:11.183 138 13142.13 497.40 57109.56 88888.00 2010-05-18 03:38:12.183 138 13142.26 497.77 57110.18 88888.00 2010-05-18 03:38:13.183 138 13142.13 497.27 57110.30 88888.00 2010-05-18 03:38:14.183 138 13141.87 497.40 57110.30 88888.00 2010-05-18 03:38:15.183 138 13142.00 498.14 57108.95 88888.00 2010-05-18 03:38:16.183 138 13142.13 497.52 57109.56 88888.00 2010-05-18 03:38:17.183 138 13142.00 496.78 57109.20 88888.00 2010-05-18 03:38:18.183 138 13142.39 497.77 57109.56 88888.00 2010-05-18 03:38:19.183 138 13141.35 497.52 57109.93 88888.00 2010-05-18 03:38:20.183 138 13141.74 497.64 57109.44 88888.00 2010-05-18 03:38:21.183 138 13141.61 497.40 57109.69 88888.00 2010-05-18 03:38:22.183 138 13141.87 497.64 57109.81 88888.00 2010-05-18 03:38:23.183 138 13142.00 497.52 57109.69 88888.00 2010-05-18 03:38:24.183 138 13142.13 497.15 57110.30 88888.00 2010-05-18 03:38:25.183 138 13141.22 497.15 57109.69 88888.00 2010-05-18 03:38:26.183 138 13142.52 497.89 57110.30 88888.00 2010-05-18 03:38:27.183 138 13141.61 497.40 57110.05 88888.00 2010-05-18 03:38:28.183 138 13142.39 497.27 57108.95 88888.00 2010-05-18 03:38:29.183 138 13142.00 497.27 57109.44 88888.00 2010-05-18 03:38:30.183 138 13142.26 497.77 57109.32 88888.00 2010-05-18 03:38:31.183 138 13141.48 497.03 57109.56 88888.00 2010-05-18 03:38:32.183 138 13143.04 497.64 57109.32 88888.00 2010-05-18 03:38:33.183 138 13142.26 497.40 57108.95 88888.00 2010-05-18 03:38:34.183 138 13142.39 497.27 57109.32 88888.00 2010-05-18 03:38:35.183 138 13141.74 498.39 57109.44 88888.00 2010-05-18 03:38:36.183 138 13141.35 497.64 57109.44 88888.00 2010-05-18 03:38:37.183 138 13141.61 497.52 57109.69 88888.00 2010-05-18 03:38:38.183 138 13142.52 497.52 57109.69 88888.00 2010-05-18 03:38:39.183 138 13142.39 497.52 57109.44 88888.00 2010-05-18 03:38:40.183 138 13141.87 497.27 57109.56 88888.00 2010-05-18 03:38:41.183 138 13141.74 497.40 57109.32 88888.00 2010-05-18 03:38:42.183 138 13141.87 498.26 57109.07 88888.00 2010-05-18 03:38:43.183 138 13142.39 497.64 57108.71 88888.00 2010-05-18 03:38:44.183 138 13141.74 496.65 57109.56 88888.00 2010-05-18 03:38:45.183 138 13142.39 497.40 57109.44 88888.00 2010-05-18 03:38:46.183 138 13141.87 497.64 57108.95 88888.00 2010-05-18 03:38:47.183 138 13142.52 497.40 57108.95 88888.00 2010-05-18 03:38:48.183 138 13142.00 497.64 57108.46 88888.00 2010-05-18 03:38:49.183 138 13142.13 497.40 57109.44 88888.00 2010-05-18 03:38:50.183 138 13142.39 497.40 57109.56 88888.00 2010-05-18 03:38:51.183 138 13141.48 496.90 57108.83 88888.00 2010-05-18 03:38:52.183 138 13142.13 497.52 57109.56 88888.00 2010-05-18 03:38:53.183 138 13142.39 497.64 57108.83 88888.00 2010-05-18 03:38:54.183 138 13141.74 497.40 57109.56 88888.00 2010-05-18 03:38:55.183 138 13141.61 496.90 57109.56 88888.00 2010-05-18 03:38:56.183 138 13142.13 497.27 57109.07 88888.00 2010-05-18 03:38:57.183 138 13141.22 498.26 57109.44 88888.00 2010-05-18 03:38:58.183 138 13142.26 497.27 57109.07 88888.00 2010-05-18 03:38:59.183 138 13142.26 497.52 57109.20 88888.00 2010-05-18 03:39:00.183 138 13142.39 497.03 57109.44 88888.00 2010-05-18 03:39:01.183 138 13141.48 497.03 57108.71 88888.00 2010-05-18 03:39:02.183 138 13141.61 497.15 57108.95 88888.00 2010-05-18 03:39:03.183 138 13140.96 497.40 57109.56 88888.00 2010-05-18 03:39:04.183 138 13142.13 497.03 57109.20 88888.00 2010-05-18 03:39:05.183 138 13141.87 497.52 57109.20 88888.00 2010-05-18 03:39:06.183 138 13141.74 498.02 57109.32 88888.00 2010-05-18 03:39:07.183 138 13142.13 497.64 57109.81 88888.00 2010-05-18 03:39:08.183 138 13142.13 497.27 57108.83 88888.00 2010-05-18 03:39:09.183 138 13142.26 497.89 57108.83 88888.00 2010-05-18 03:39:10.183 138 13142.00 497.03 57108.83 88888.00 2010-05-18 03:39:11.183 138 13142.00 497.77 57108.59 88888.00 2010-05-18 03:39:12.183 138 13142.26 497.52 57109.20 88888.00 2010-05-18 03:39:13.183 138 13141.35 497.27 57108.71 88888.00 2010-05-18 03:39:14.183 138 13141.74 497.52 57108.95 88888.00 2010-05-18 03:39:15.183 138 13142.13 497.40 57108.34 88888.00 2010-05-18 03:39:16.183 138 13142.00 497.15 57108.95 88888.00 2010-05-18 03:39:17.183 138 13141.61 497.15 57109.07 88888.00 2010-05-18 03:39:18.183 138 13141.74 497.52 57108.34 88888.00 2010-05-18 03:39:19.183 138 13141.48 497.40 57108.95 88888.00 2010-05-18 03:39:20.183 138 13141.61 497.27 57108.34 88888.00 2010-05-18 03:39:21.183 138 13141.48 497.64 57108.95 88888.00 2010-05-18 03:39:22.183 138 13142.00 497.77 57108.71 88888.00 2010-05-18 03:39:23.183 138 13141.74 497.15 57108.34 88888.00 2010-05-18 03:39:24.183 138 13141.61 497.89 57107.73 88888.00 2010-05-18 03:39:25.183 138 13141.74 497.40 57108.59 88888.00 2010-05-18 03:39:26.183 138 13141.87 498.14 57108.34 88888.00 2010-05-18 03:39:27.183 138 13141.74 498.02 57108.83 88888.00 2010-05-18 03:39:28.183 138 13141.61 497.15 57108.71 88888.00 2010-05-18 03:39:29.183 138 13142.00 497.89 57108.22 88888.00 2010-05-18 03:39:30.183 138 13141.74 496.90 57108.10 88888.00 2010-05-18 03:39:31.183 138 13141.35 496.78 57108.95 88888.00 2010-05-18 03:39:32.183 138 13142.00 497.89 57108.83 88888.00 2010-05-18 03:39:33.183 138 13141.87 497.64 57109.07 88888.00 2010-05-18 03:39:34.183 138 13141.48 497.52 57108.59 88888.00 2010-05-18 03:39:35.183 138 13141.74 497.64 57108.34 88888.00 2010-05-18 03:39:36.183 138 13142.26 497.27 57108.83 88888.00 2010-05-18 03:39:37.183 138 13141.87 497.52 57108.71 88888.00 2010-05-18 03:39:38.183 138 13141.61 498.02 57108.46 88888.00 2010-05-18 03:39:39.183 138 13141.61 498.14 57108.22 88888.00 2010-05-18 03:39:40.183 138 13141.22 497.52 57108.46 88888.00 2010-05-18 03:39:41.183 138 13141.48 498.02 57108.22 88888.00 2010-05-18 03:39:42.183 138 13142.13 497.27 57108.34 88888.00 2010-05-18 03:39:43.183 138 13141.35 498.26 57108.71 88888.00 2010-05-18 03:39:44.183 138 13141.87 497.77 57108.95 88888.00 2010-05-18 03:39:45.183 138 13142.26 497.15 57108.71 88888.00 2010-05-18 03:39:46.183 138 13141.61 498.14 57108.95 88888.00 2010-05-18 03:39:47.183 138 13141.48 497.15 57108.46 88888.00 2010-05-18 03:39:48.183 138 13142.26 497.03 57108.83 88888.00 2010-05-18 03:39:49.183 138 13142.13 498.02 57108.34 88888.00 2010-05-18 03:39:50.183 138 13140.96 497.52 57108.46 88888.00 2010-05-18 03:39:51.183 138 13141.74 498.02 57108.71 88888.00 2010-05-18 03:39:52.183 138 13141.87 497.52 57108.59 88888.00 2010-05-18 03:39:53.183 138 13141.61 497.64 57108.71 88888.00 2010-05-18 03:39:54.183 138 13141.74 497.40 57109.07 88888.00 2010-05-18 03:39:55.183 138 13141.74 497.40 57108.59 88888.00 2010-05-18 03:39:56.183 138 13142.13 497.77 57108.34 88888.00 2010-05-18 03:39:57.183 138 13141.22 497.64 57109.44 88888.00 2010-05-18 03:39:58.183 138 13141.22 496.78 57108.71 88888.00 2010-05-18 03:39:59.183 138 13141.48 497.77 57108.71 88888.00 2010-05-18 03:40:00.183 138 13141.35 497.40 57108.95 88888.00 2010-05-18 03:40:01.183 138 13141.22 497.52 57108.59 88888.00 2010-05-18 03:40:02.183 138 13141.48 498.14 57108.22 88888.00 2010-05-18 03:40:03.183 138 13141.61 497.40 57107.97 88888.00 2010-05-18 03:40:04.183 138 13141.22 496.41 57108.34 88888.00 2010-05-18 03:40:05.183 138 13141.87 497.52 57108.71 88888.00 2010-05-18 03:40:06.183 138 13141.35 498.02 57108.34 88888.00 2010-05-18 03:40:07.183 138 13141.48 497.27 57108.59 88888.00 2010-05-18 03:40:08.183 138 13142.00 497.77 57108.46 88888.00 2010-05-18 03:40:09.183 138 13142.00 497.40 57108.59 88888.00 2010-05-18 03:40:10.183 138 13141.35 497.40 57108.34 88888.00 2010-05-18 03:40:11.183 138 13141.22 497.77 57108.83 88888.00 2010-05-18 03:40:12.183 138 13142.13 497.89 57108.22 88888.00 2010-05-18 03:40:13.183 138 13141.48 497.27 57108.46 88888.00 2010-05-18 03:40:14.183 138 13141.48 498.26 57107.85 88888.00 2010-05-18 03:40:15.183 138 13141.48 497.27 57108.34 88888.00 2010-05-18 03:40:16.183 138 13141.74 497.52 57109.07 88888.00 2010-05-18 03:40:17.183 138 13141.61 497.64 57107.73 88888.00 2010-05-18 03:40:18.183 138 13141.87 497.52 57108.59 88888.00 2010-05-18 03:40:19.183 138 13142.00 497.03 57108.46 88888.00 2010-05-18 03:40:20.183 138 13141.74 497.77 57108.10 88888.00 2010-05-18 03:40:21.182 138 13142.26 498.02 57107.85 88888.00 2010-05-18 03:40:22.182 138 13142.13 497.40 57107.97 88888.00 2010-05-18 03:40:23.182 138 13142.00 498.02 57108.10 88888.00 2010-05-18 03:40:24.182 138 13141.35 497.64 57108.59 88888.00 2010-05-18 03:40:25.182 138 13142.13 497.52 57108.34 88888.00 2010-05-18 03:40:26.182 138 13142.00 497.27 57108.34 88888.00 2010-05-18 03:40:27.182 138 13142.13 497.64 57107.97 88888.00 2010-05-18 03:40:28.182 138 13141.74 497.40 57108.59 88888.00 2010-05-18 03:40:29.182 138 13142.39 497.64 57108.22 88888.00 2010-05-18 03:40:30.182 138 13142.13 497.77 57108.59 88888.00 2010-05-18 03:40:31.182 138 13142.65 498.02 57108.71 88888.00 2010-05-18 03:40:32.182 138 13142.39 497.89 57107.85 88888.00 2010-05-18 03:40:33.182 138 13142.13 497.40 57108.10 88888.00 2010-05-18 03:40:34.182 138 13141.74 497.77 57108.46 88888.00 2010-05-18 03:40:35.182 138 13142.13 497.77 57108.46 88888.00 2010-05-18 03:40:36.182 138 13142.26 497.64 57108.59 88888.00 2010-05-18 03:40:37.182 138 13142.52 497.89 57107.97 88888.00 2010-05-18 03:40:38.182 138 13142.39 497.77 57108.71 88888.00 2010-05-18 03:40:39.182 138 13142.78 498.02 57108.34 88888.00 2010-05-18 03:40:40.182 138 13142.39 497.40 57107.85 88888.00 2010-05-18 03:40:41.182 138 13142.65 498.64 57107.97 88888.00 2010-05-18 03:40:42.182 138 13142.78 497.40 57108.59 88888.00 2010-05-18 03:40:43.182 138 13142.65 497.77 57108.10 88888.00 2010-05-18 03:40:44.182 138 13141.87 497.40 57108.34 88888.00 2010-05-18 03:40:45.182 138 13142.13 497.89 57107.85 88888.00 2010-05-18 03:40:46.182 138 13142.39 497.52 57108.46 88888.00 2010-05-18 03:40:47.182 138 13142.52 497.77 57108.95 88888.00 2010-05-18 03:40:48.182 138 13142.39 498.76 57107.97 88888.00 2010-05-18 03:40:49.182 138 13142.26 499.01 57108.10 88888.00 2010-05-18 03:40:50.182 138 13142.26 497.52 57108.22 88888.00 2010-05-18 03:40:51.182 138 13142.65 498.02 57108.71 88888.00 2010-05-18 03:40:52.182 138 13142.52 497.89 57108.71 88888.00 2010-05-18 03:40:53.182 138 13142.00 498.39 57108.83 88888.00 2010-05-18 03:40:54.182 138 13141.87 497.64 57108.71 88888.00 2010-05-18 03:40:55.182 138 13142.65 497.77 57108.34 88888.00 2010-05-18 03:40:56.182 138 13142.78 497.52 57107.73 88888.00 2010-05-18 03:40:57.182 138 13142.26 497.64 57108.34 88888.00 2010-05-18 03:40:58.182 138 13142.65 498.02 57107.85 88888.00 2010-05-18 03:40:59.182 138 13142.78 498.39 57109.32 88888.00 2010-05-18 03:41:00.182 138 13142.39 497.64 57108.34 88888.00 2010-05-18 03:41:01.182 138 13142.13 497.77 57107.73 88888.00 2010-05-18 03:41:02.182 138 13142.65 498.14 57108.10 88888.00 2010-05-18 03:41:03.182 138 13142.13 497.64 57108.95 88888.00 2010-05-18 03:41:04.182 138 13141.87 497.77 57108.71 88888.00 2010-05-18 03:41:05.182 138 13142.26 497.27 57108.34 88888.00 2010-05-18 03:41:06.182 138 13142.52 497.64 57108.83 88888.00 2010-05-18 03:41:07.182 138 13142.26 498.14 57108.22 88888.00 2010-05-18 03:41:08.182 138 13142.26 497.40 57108.10 88888.00 2010-05-18 03:41:09.182 138 13142.26 497.89 57107.97 88888.00 2010-05-18 03:41:10.182 138 13141.74 497.77 57108.59 88888.00 2010-05-18 03:41:11.182 138 13142.26 497.27 57108.34 88888.00 2010-05-18 03:41:12.182 138 13142.13 497.64 57108.46 88888.00 2010-05-18 03:41:13.182 138 13142.26 497.52 57108.10 88888.00 2010-05-18 03:41:14.182 138 13141.87 498.26 57108.34 88888.00 2010-05-18 03:41:15.182 138 13142.00 498.14 57108.59 88888.00 2010-05-18 03:41:16.182 138 13142.13 497.77 57107.85 88888.00 2010-05-18 03:41:17.182 138 13142.13 497.27 57108.34 88888.00 2010-05-18 03:41:18.182 138 13142.52 497.64 57108.10 88888.00 2010-05-18 03:41:19.182 138 13142.39 497.27 57108.34 88888.00 2010-05-18 03:41:20.182 138 13142.52 497.77 57108.34 88888.00 2010-05-18 03:41:21.182 138 13141.87 497.77 57108.59 88888.00 2010-05-18 03:41:22.182 138 13142.13 498.02 57107.85 88888.00 2010-05-18 03:41:23.182 138 13142.00 497.64 57108.71 88888.00 2010-05-18 03:41:24.182 138 13141.74 497.64 57108.59 88888.00 2010-05-18 03:41:25.182 138 13142.00 498.51 57108.22 88888.00 2010-05-18 03:41:26.182 138 13141.87 498.14 57108.59 88888.00 2010-05-18 03:41:27.182 138 13141.22 497.40 57108.46 88888.00 2010-05-18 03:41:28.182 138 13142.26 497.89 57108.71 88888.00 2010-05-18 03:41:29.182 138 13141.87 497.64 57107.73 88888.00 2010-05-18 03:41:30.182 138 13142.13 498.39 57108.34 88888.00 2010-05-18 03:41:31.182 138 13142.00 498.39 57108.34 88888.00 2010-05-18 03:41:32.182 138 13142.26 497.89 57107.85 88888.00 2010-05-18 03:41:33.182 138 13142.00 497.64 57107.97 88888.00 2010-05-18 03:41:34.182 138 13142.13 498.51 57108.34 88888.00 2010-05-18 03:41:35.182 138 13142.13 497.52 57108.10 88888.00 2010-05-18 03:41:36.182 138 13141.74 497.64 57108.95 88888.00 2010-05-18 03:41:37.182 138 13142.52 497.77 57108.10 88888.00 2010-05-18 03:41:38.182 138 13142.13 498.02 57108.34 88888.00 2010-05-18 03:41:39.182 138 13141.87 498.02 57107.85 88888.00 2010-05-18 03:41:40.182 138 13142.26 497.77 57107.85 88888.00 2010-05-18 03:41:41.182 138 13142.13 497.52 57108.46 88888.00 2010-05-18 03:41:42.182 138 13141.74 498.26 57108.34 88888.00 2010-05-18 03:41:43.182 138 13142.26 498.26 57108.10 88888.00 2010-05-18 03:41:44.182 138 13141.74 498.39 57108.10 88888.00 2010-05-18 03:41:45.182 138 13141.48 498.39 57108.34 88888.00 2010-05-18 03:41:46.182 138 13141.48 498.14 57107.85 88888.00 2010-05-18 03:41:47.182 138 13142.13 497.77 57108.59 88888.00 2010-05-18 03:41:48.182 138 13141.35 497.89 57107.85 88888.00 2010-05-18 03:41:49.182 138 13142.13 498.14 57108.22 88888.00 2010-05-18 03:41:50.182 138 13141.87 498.14 57107.85 88888.00 2010-05-18 03:41:51.182 138 13142.65 498.26 57108.22 88888.00 2010-05-18 03:41:52.182 138 13142.26 497.52 57107.36 88888.00 2010-05-18 03:41:53.182 138 13141.48 498.02 57108.46 88888.00 2010-05-18 03:41:54.182 138 13141.48 497.89 57108.46 88888.00 2010-05-18 03:41:55.182 138 13142.13 497.89 57107.24 88888.00 2010-05-18 03:41:56.182 138 13142.13 498.02 57108.10 88888.00 2010-05-18 03:41:57.182 138 13141.09 498.02 57107.85 88888.00 2010-05-18 03:41:58.182 138 13141.74 498.14 57107.48 88888.00 2010-05-18 03:41:59.182 138 13142.39 497.40 57107.48 88888.00 2010-05-18 03:42:00.182 138 13142.13 498.26 57108.34 88888.00 2010-05-18 03:42:01.182 138 13142.52 497.40 57107.73 88888.00 2010-05-18 03:42:02.182 138 13141.74 498.51 57107.97 88888.00 2010-05-18 03:42:03.182 138 13141.74 498.26 57108.22 88888.00 2010-05-18 03:42:04.182 138 13142.00 497.27 57107.97 88888.00 2010-05-18 03:42:05.182 138 13142.26 497.64 57107.00 88888.00 2010-05-18 03:42:06.182 138 13141.48 498.02 57107.12 88888.00 2010-05-18 03:42:07.182 138 13141.87 497.27 57107.85 88888.00 2010-05-18 03:42:08.182 138 13141.22 498.26 57107.36 88888.00 2010-05-18 03:42:09.182 138 13141.35 498.14 57107.97 88888.00 2010-05-18 03:42:10.182 138 13142.13 497.40 57108.34 88888.00 2010-05-18 03:42:11.182 138 13141.35 497.77 57107.97 88888.00 2010-05-18 03:42:12.182 138 13142.26 498.26 57107.85 88888.00 2010-05-18 03:42:13.182 138 13141.48 497.52 57107.36 88888.00 2010-05-18 03:42:14.182 138 13141.87 497.77 57107.48 88888.00 2010-05-18 03:42:15.182 138 13141.61 498.02 57107.24 88888.00 2010-05-18 03:42:16.182 138 13142.00 497.64 57107.24 88888.00 2010-05-18 03:42:17.182 138 13141.74 497.64 57107.48 88888.00 2010-05-18 03:42:18.182 138 13142.39 498.14 57107.61 88888.00 2010-05-18 03:42:19.182 138 13140.83 497.27 57107.61 88888.00 2010-05-18 03:42:20.182 138 13141.74 497.77 57107.48 88888.00 2010-05-18 03:42:21.182 138 13141.48 498.39 57107.48 88888.00 2010-05-18 03:42:22.182 138 13142.00 498.64 57107.85 88888.00 2010-05-18 03:42:23.182 138 13141.48 498.26 57107.61 88888.00 2010-05-18 03:42:24.182 138 13141.87 497.64 57107.12 88888.00 2010-05-18 03:42:25.182 138 13142.39 497.89 57106.75 88888.00 2010-05-18 03:42:26.182 138 13141.74 497.27 57107.00 88888.00 2010-05-18 03:42:27.182 138 13141.35 497.64 57107.24 88888.00 2010-05-18 03:42:28.182 138 13142.00 497.40 57107.36 88888.00 2010-05-18 03:42:29.182 138 13142.26 498.02 57108.22 88888.00 2010-05-18 03:42:30.182 138 13141.74 497.64 57107.36 88888.00 2010-05-18 03:42:31.182 138 13141.61 497.27 57107.24 88888.00 2010-05-18 03:42:32.182 138 13141.48 497.52 57108.10 88888.00 2010-05-18 03:42:33.182 138 13142.26 497.89 57107.73 88888.00 2010-05-18 03:42:34.182 138 13142.13 497.77 57107.85 88888.00 2010-05-18 03:42:35.182 138 13141.74 497.40 57107.61 88888.00 2010-05-18 03:42:36.182 138 13141.87 497.77 57107.36 88888.00 2010-05-18 03:42:37.182 138 13142.13 497.89 57106.63 88888.00 2010-05-18 03:42:38.182 138 13141.74 497.77 57107.00 88888.00 2010-05-18 03:42:39.182 138 13141.22 498.14 57107.24 88888.00 2010-05-18 03:42:40.182 138 13141.35 498.14 57107.48 88888.00 2010-05-18 03:42:41.182 138 13141.74 497.77 57107.73 88888.00 2010-05-18 03:42:42.182 138 13141.87 497.15 57107.24 88888.00 2010-05-18 03:42:43.182 138 13142.13 497.64 57107.12 88888.00 2010-05-18 03:42:44.182 138 13142.13 497.77 57107.36 88888.00 2010-05-18 03:42:45.182 138 13142.39 497.27 57108.22 88888.00 2010-05-18 03:42:46.182 138 13142.00 497.15 57107.36 88888.00 2010-05-18 03:42:47.182 138 13141.48 497.27 57107.48 88888.00 2010-05-18 03:42:48.182 138 13142.13 497.03 57107.12 88888.00 2010-05-18 03:42:49.182 138 13141.74 497.15 57107.73 88888.00 2010-05-18 03:42:50.182 138 13142.00 497.40 57107.85 88888.00 2010-05-18 03:42:51.182 138 13142.13 497.40 57107.61 88888.00 2010-05-18 03:42:52.182 138 13140.96 497.77 57107.24 88888.00 2010-05-18 03:42:53.182 138 13141.22 497.40 57107.24 88888.00 2010-05-18 03:42:54.182 138 13141.48 497.27 57107.36 88888.00 2010-05-18 03:42:55.182 138 13141.48 497.15 57107.00 88888.00 2010-05-18 03:42:56.182 138 13142.13 497.52 57107.48 88888.00 2010-05-18 03:42:57.182 138 13142.13 497.40 57107.48 88888.00 2010-05-18 03:42:58.182 138 13141.09 497.27 57106.51 88888.00 2010-05-18 03:42:59.182 138 13141.87 497.40 57107.12 88888.00 2010-05-18 03:43:00.182 138 13142.00 497.40 57106.63 88888.00 2010-05-18 03:43:01.182 138 13141.87 497.89 57107.12 88888.00 2010-05-18 03:43:02.182 138 13141.87 496.90 57107.36 88888.00 2010-05-18 03:43:03.182 138 13141.48 497.03 57107.12 88888.00 2010-05-18 03:43:04.182 138 13141.61 497.52 57106.88 88888.00 2010-05-18 03:43:05.182 138 13141.48 497.03 57106.51 88888.00 2010-05-18 03:43:06.182 138 13141.74 497.77 57106.88 88888.00 2010-05-18 03:43:07.182 138 13141.74 498.26 57107.61 88888.00 2010-05-18 03:43:08.182 138 13141.87 497.64 57107.61 88888.00 2010-05-18 03:43:09.182 138 13141.61 497.40 57107.00 88888.00 2010-05-18 03:43:10.182 138 13141.74 496.78 57107.36 88888.00 2010-05-18 03:43:11.182 138 13141.61 497.27 57106.26 88888.00 2010-05-18 03:43:12.182 138 13142.13 496.78 57107.61 88888.00 2010-05-18 03:43:13.182 138 13141.48 497.77 57107.36 88888.00 2010-05-18 03:43:14.182 138 13140.83 497.15 57106.88 88888.00 2010-05-18 03:43:15.182 138 13141.61 497.89 57107.12 88888.00 2010-05-18 03:43:16.182 138 13140.96 497.27 57107.12 88888.00 2010-05-18 03:43:17.182 138 13141.22 496.90 57107.61 88888.00 2010-05-18 03:43:18.182 138 13141.61 497.15 57107.00 88888.00 2010-05-18 03:43:19.182 138 13142.39 496.65 57107.73 88888.00 2010-05-18 03:43:20.182 138 13142.00 497.03 57107.36 88888.00 2010-05-18 03:43:21.182 138 13142.00 497.52 57107.12 88888.00 2010-05-18 03:43:22.182 138 13141.48 497.40 57107.00 88888.00 2010-05-18 03:43:23.182 138 13140.96 497.27 57106.88 88888.00 2010-05-18 03:43:24.182 138 13141.61 497.27 57106.63 88888.00 2010-05-18 03:43:25.182 138 13141.35 496.90 57106.75 88888.00 2010-05-18 03:43:26.182 138 13141.61 497.40 57107.00 88888.00 2010-05-18 03:43:27.182 138 13141.74 496.41 57107.36 88888.00 2010-05-18 03:43:28.182 138 13141.48 496.78 57107.12 88888.00 2010-05-18 03:43:29.182 138 13142.26 497.52 57107.00 88888.00 2010-05-18 03:43:30.182 138 13141.09 497.03 57107.12 88888.00 2010-05-18 03:43:31.182 138 13141.87 497.15 57106.51 88888.00 2010-05-18 03:43:32.182 138 13141.74 496.90 57107.24 88888.00 2010-05-18 03:43:33.182 138 13141.87 497.03 57107.12 88888.00 2010-05-18 03:43:34.182 138 13142.00 497.40 57106.75 88888.00 2010-05-18 03:43:35.182 138 13142.00 496.90 57106.88 88888.00 2010-05-18 03:43:36.182 138 13140.96 496.90 57107.12 88888.00 2010-05-18 03:43:37.182 138 13141.22 497.27 57106.88 88888.00 2010-05-18 03:43:38.182 138 13141.74 497.27 57106.63 88888.00 2010-05-18 03:43:39.182 138 13141.74 497.27 57106.88 88888.00 2010-05-18 03:43:40.182 138 13141.09 497.15 57107.00 88888.00 2010-05-18 03:43:41.182 138 13141.35 496.78 57106.88 88888.00 2010-05-18 03:43:42.182 138 13141.61 496.28 57107.12 88888.00 2010-05-18 03:43:43.182 138 13141.22 496.78 57107.12 88888.00 2010-05-18 03:43:44.182 138 13141.22 496.90 57106.75 88888.00 2010-05-18 03:43:45.182 138 13142.00 497.15 57107.00 88888.00 2010-05-18 03:43:46.182 138 13140.96 496.78 57106.39 88888.00 2010-05-18 03:43:47.182 138 13141.09 496.16 57106.75 88888.00 2010-05-18 03:43:48.182 138 13141.48 497.15 57106.39 88888.00 2010-05-18 03:43:49.182 138 13141.22 497.40 57106.63 88888.00 2010-05-18 03:43:50.182 138 13141.35 496.41 57106.75 88888.00 2010-05-18 03:43:51.182 138 13142.13 497.40 57107.00 88888.00 2010-05-18 03:43:52.182 138 13141.87 497.40 57106.51 88888.00 2010-05-18 03:43:53.182 138 13141.61 496.90 57107.12 88888.00 2010-05-18 03:43:54.182 138 13141.61 497.27 57106.75 88888.00 2010-05-18 03:43:55.182 138 13141.87 496.65 57106.88 88888.00 2010-05-18 03:43:56.182 138 13141.74 497.27 57106.39 88888.00 2010-05-18 03:43:57.182 138 13142.13 497.15 57106.88 88888.00 2010-05-18 03:43:58.182 138 13141.09 497.52 57107.36 88888.00 2010-05-18 03:43:59.182 138 13141.35 497.52 57106.26 88888.00 2010-05-18 03:44:00.182 138 13142.13 497.52 57106.26 88888.00 2010-05-18 03:44:01.182 138 13141.22 496.41 57106.26 88888.00 2010-05-18 03:44:02.182 138 13141.74 496.90 57106.51 88888.00 2010-05-18 03:44:03.182 138 13141.87 497.40 57106.39 88888.00 2010-05-18 03:44:04.182 138 13141.74 497.15 57106.88 88888.00 2010-05-18 03:44:05.182 138 13141.87 498.14 57106.51 88888.00 2010-05-18 03:44:06.182 138 13142.39 497.77 57106.51 88888.00 2010-05-18 03:44:07.182 138 13142.39 497.52 57106.02 88888.00 2010-05-18 03:44:08.182 138 13141.87 497.40 57106.63 88888.00 2010-05-18 03:44:09.182 138 13141.48 497.27 57107.12 88888.00 2010-05-18 03:44:10.182 138 13142.00 497.77 57106.75 88888.00 2010-05-18 03:44:11.182 138 13142.26 496.78 57106.63 88888.00 2010-05-18 03:44:12.182 138 13140.83 497.03 57106.51 88888.00 2010-05-18 03:44:13.182 138 13141.74 497.77 57106.51 88888.00 2010-05-18 03:44:14.182 138 13142.52 497.15 57106.39 88888.00 2010-05-18 03:44:15.182 138 13141.61 497.40 57107.12 88888.00 2010-05-18 03:44:16.182 138 13141.22 497.27 57106.26 88888.00 2010-05-18 03:44:17.182 138 13141.87 497.52 57106.51 88888.00 2010-05-18 03:44:18.182 138 13142.26 497.03 57106.75 88888.00 2010-05-18 03:44:19.182 138 13141.35 497.15 57107.36 88888.00 2010-05-18 03:44:20.182 138 13141.48 496.90 57106.51 88888.00 2010-05-18 03:44:21.182 138 13142.52 497.03 57106.88 88888.00 2010-05-18 03:44:22.182 138 13141.61 497.27 57106.51 88888.00 2010-05-18 03:44:23.182 138 13142.65 497.77 57106.88 88888.00 2010-05-18 03:44:24.182 138 13142.13 498.14 57106.75 88888.00 2010-05-18 03:44:25.182 138 13141.61 497.27 57106.51 88888.00 2010-05-18 03:44:26.182 138 13141.87 497.27 57106.51 88888.00 2010-05-18 03:44:27.182 138 13141.35 497.03 57106.51 88888.00 2010-05-18 03:44:28.182 138 13143.17 497.03 57106.88 88888.00 2010-05-18 03:44:29.182 138 13142.00 497.89 57106.02 88888.00 2010-05-18 03:44:30.182 138 13142.13 496.90 57106.02 88888.00 2010-05-18 03:44:31.182 138 13142.00 497.03 57107.24 88888.00 2010-05-18 03:44:32.182 138 13142.26 497.40 57106.26 88888.00 2010-05-18 03:44:33.182 138 13142.78 497.64 57106.88 88888.00 2010-05-18 03:44:34.182 138 13142.26 497.52 57106.14 88888.00 2010-05-18 03:44:35.182 138 13142.13 497.15 57106.63 88888.00 2010-05-18 03:44:36.182 138 13142.13 497.15 57106.63 88888.00 2010-05-18 03:44:37.182 138 13142.13 497.15 57107.00 88888.00 2010-05-18 03:44:38.182 138 13141.74 497.27 57106.39 88888.00 2010-05-18 03:44:39.182 138 13142.26 497.15 57107.24 88888.00 2010-05-18 03:44:40.182 138 13142.26 497.27 57106.26 88888.00 2010-05-18 03:44:41.182 138 13142.52 497.15 57106.88 88888.00 2010-05-18 03:44:42.182 138 13142.13 497.77 57106.14 88888.00 2010-05-18 03:44:43.182 138 13142.26 497.40 57107.00 88888.00 2010-05-18 03:44:44.182 138 13142.26 497.15 57106.51 88888.00 2010-05-18 03:44:45.182 138 13142.65 497.89 57106.63 88888.00 2010-05-18 03:44:46.182 138 13142.26 497.27 57106.51 88888.00 2010-05-18 03:44:47.182 138 13142.65 497.52 57106.63 88888.00 2010-05-18 03:44:48.182 138 13142.52 497.03 57106.63 88888.00 2010-05-18 03:44:49.182 138 13142.13 497.27 57106.63 88888.00 2010-05-18 03:44:50.182 138 13142.65 497.15 57107.12 88888.00 2010-05-18 03:44:51.182 138 13142.39 497.27 57106.88 88888.00 2010-05-18 03:44:52.182 138 13142.65 497.64 57106.75 88888.00 2010-05-18 03:44:53.182 138 13141.87 497.64 57107.00 88888.00 2010-05-18 03:44:54.182 138 13142.39 497.64 57106.63 88888.00 2010-05-18 03:44:55.182 138 13143.04 497.52 57106.75 88888.00 2010-05-18 03:44:56.182 138 13142.26 497.27 57106.39 88888.00 2010-05-18 03:44:57.182 138 13142.13 497.64 57106.14 88888.00 2010-05-18 03:44:58.182 138 13142.91 497.15 57106.63 88888.00 2010-05-18 03:44:59.182 138 13143.68 497.03 57106.63 88888.00 2010-05-18 03:45:00.182 138 13142.65 497.03 57106.88 88888.00 2010-05-18 03:45:01.182 138 13143.29 497.27 57105.89 88888.00 2010-05-18 03:45:02.182 138 13143.17 497.89 57106.63 88888.00 2010-05-18 03:45:03.182 138 13141.48 497.03 57107.00 88888.00 2010-05-18 03:45:04.182 138 13142.65 496.53 57106.75 88888.00 2010-05-18 03:45:05.182 138 13143.04 496.65 57107.24 88888.00 2010-05-18 03:45:06.182 138 13142.39 497.40 57106.88 88888.00 2010-05-18 03:45:07.182 138 13143.29 497.03 57106.39 88888.00 2010-05-18 03:45:08.182 138 13142.65 497.89 57106.39 88888.00 2010-05-18 03:45:09.182 138 13142.78 497.27 57106.02 88888.00 2010-05-18 03:45:10.182 138 13142.91 497.40 57106.88 88888.00 2010-05-18 03:45:11.182 138 13142.65 496.65 57106.63 88888.00 2010-05-18 03:45:12.182 138 13143.17 496.78 57106.63 88888.00 2010-05-18 03:45:13.182 138 13142.65 497.52 57107.12 88888.00 2010-05-18 03:45:14.182 138 13143.29 497.15 57106.39 88888.00 2010-05-18 03:45:15.182 138 13142.78 497.27 57106.75 88888.00 2010-05-18 03:45:16.182 138 13142.13 496.78 57106.51 88888.00 2010-05-18 03:45:17.182 138 13142.78 497.03 57106.63 88888.00 2010-05-18 03:45:18.182 138 13142.65 497.15 57107.00 88888.00 2010-05-18 03:45:19.182 138 13143.42 497.15 57106.39 88888.00 2010-05-18 03:45:20.182 138 13142.39 497.03 57106.39 88888.00 2010-05-18 03:45:21.182 138 13143.04 497.15 57106.51 88888.00 2010-05-18 03:45:22.182 138 13142.78 497.52 57107.24 88888.00 2010-05-18 03:45:23.182 138 13142.65 497.27 57106.63 88888.00 2010-05-18 03:45:24.182 138 13142.91 497.15 57106.51 88888.00 2010-05-18 03:45:25.182 138 13143.68 496.78 57106.39 88888.00 2010-05-18 03:45:26.182 138 13143.29 497.27 57106.75 88888.00 2010-05-18 03:45:27.182 138 13143.17 497.40 57107.48 88888.00 2010-05-18 03:45:28.182 138 13143.04 497.27 57106.14 88888.00 2010-05-18 03:45:29.182 138 13143.81 497.40 57106.63 88888.00 2010-05-18 03:45:30.182 138 13142.00 496.78 57106.39 88888.00 2010-05-18 03:45:31.182 138 13142.91 496.78 57107.12 88888.00 2010-05-18 03:45:32.182 138 13142.52 497.15 57106.26 88888.00 2010-05-18 03:45:33.182 138 13142.52 497.52 57106.51 88888.00 2010-05-18 03:45:34.182 138 13143.04 497.64 57106.63 88888.00 2010-05-18 03:45:35.182 138 13142.65 496.90 57106.39 88888.00 2010-05-18 03:45:36.182 138 13142.91 496.78 57106.51 88888.00 2010-05-18 03:45:37.182 138 13143.42 497.27 57106.51 88888.00 2010-05-18 03:45:38.182 138 13142.65 497.52 57106.63 88888.00 2010-05-18 03:45:39.182 138 13143.04 496.90 57106.75 88888.00 2010-05-18 03:45:40.182 138 13143.29 497.40 57106.51 88888.00 2010-05-18 03:45:41.182 138 13143.68 497.27 57106.26 88888.00 2010-05-18 03:45:42.182 138 13143.42 497.27 57105.89 88888.00 2010-05-18 03:45:43.182 138 13143.42 497.40 57106.88 88888.00 2010-05-18 03:45:44.182 138 13143.55 497.03 57106.75 88888.00 2010-05-18 03:45:45.182 138 13142.26 496.41 57106.63 88888.00 2010-05-18 03:45:46.182 138 13142.65 497.40 57106.51 88888.00 2010-05-18 03:45:47.182 138 13142.65 496.78 57106.02 88888.00 2010-05-18 03:45:48.182 138 13142.91 497.27 57106.88 88888.00 2010-05-18 03:45:49.182 138 13143.29 496.78 57107.00 88888.00 2010-05-18 03:45:50.182 138 13143.55 497.03 57106.02 88888.00 2010-05-18 03:45:51.182 138 13144.21 497.03 57107.00 88888.00 2010-05-18 03:45:52.182 138 13143.17 497.03 57107.00 88888.00 2010-05-18 03:45:53.182 138 13142.65 497.15 57106.88 88888.00 2010-05-18 03:45:54.182 138 13143.29 497.89 57106.39 88888.00 2010-05-18 03:45:55.182 138 13142.78 497.03 57106.63 88888.00 2010-05-18 03:45:56.182 138 13143.42 497.52 57106.26 88888.00 2010-05-18 03:45:57.182 138 13143.42 496.78 57106.26 88888.00 2010-05-18 03:45:58.182 138 13143.29 497.52 57106.88 88888.00 2010-05-18 03:45:59.182 138 13142.78 497.40 57107.00 88888.00 2010-05-18 03:46:00.182 138 13143.17 496.65 57107.00 88888.00 2010-05-18 03:46:01.182 138 13143.68 497.40 57106.75 88888.00 2010-05-18 03:46:02.182 138 13143.04 497.03 57106.88 88888.00 2010-05-18 03:46:03.182 138 13143.68 497.40 57106.75 88888.00 2010-05-18 03:46:04.182 138 13143.04 497.77 57106.75 88888.00 2010-05-18 03:46:05.182 138 13143.42 497.27 57107.36 88888.00 2010-05-18 03:46:06.182 138 13143.68 497.15 57106.63 88888.00 2010-05-18 03:46:07.182 138 13143.94 497.03 57106.63 88888.00 2010-05-18 03:46:08.182 138 13143.55 497.03 57106.75 88888.00 2010-05-18 03:46:09.182 138 13143.68 496.90 57106.26 88888.00 2010-05-18 03:46:10.182 138 13143.04 497.52 57106.51 88888.00 2010-05-18 03:46:11.182 138 13143.55 496.65 57106.02 88888.00 2010-05-18 03:46:12.182 138 13143.42 497.27 57106.63 88888.00 2010-05-18 03:46:13.182 138 13143.29 496.90 57106.75 88888.00 2010-05-18 03:46:14.182 138 13143.68 497.52 57106.39 88888.00 2010-05-18 03:46:15.182 138 13143.04 497.27 57106.63 88888.00 2010-05-18 03:46:16.182 138 13143.29 497.40 57106.14 88888.00 2010-05-18 03:46:17.182 138 13143.42 496.53 57106.63 88888.00 2010-05-18 03:46:18.182 138 13143.68 497.03 57107.00 88888.00 2010-05-18 03:46:19.182 138 13143.68 497.27 57107.12 88888.00 2010-05-18 03:46:20.182 138 13143.29 496.16 57106.75 88888.00 2010-05-18 03:46:21.182 138 13142.65 497.27 57106.63 88888.00 2010-05-18 03:46:22.182 138 13143.04 497.03 57106.39 88888.00 2010-05-18 03:46:23.182 138 13143.29 496.90 57106.63 88888.00 2010-05-18 03:46:24.182 138 13143.29 496.78 57106.39 88888.00 2010-05-18 03:46:25.182 138 13143.94 497.40 57106.75 88888.00 2010-05-18 03:46:26.182 138 13143.29 496.65 57106.39 88888.00 2010-05-18 03:46:27.182 138 13143.29 496.41 57106.88 88888.00 2010-05-18 03:46:28.182 138 13143.68 497.40 57106.51 88888.00 2010-05-18 03:46:29.182 138 13143.42 496.65 57106.02 88888.00 2010-05-18 03:46:30.182 138 13143.42 496.90 57106.88 88888.00 2010-05-18 03:46:31.182 138 13143.29 497.40 57106.88 88888.00 2010-05-18 03:46:32.182 138 13143.68 496.28 57105.89 88888.00 2010-05-18 03:46:33.182 138 13143.68 497.27 57106.14 88888.00 2010-05-18 03:46:34.182 138 13143.29 497.03 57106.51 88888.00 2010-05-18 03:46:35.182 138 13143.68 496.78 57106.75 88888.00 2010-05-18 03:46:36.182 138 13143.55 496.90 57106.39 88888.00 2010-05-18 03:46:37.182 138 13143.68 496.65 57106.51 88888.00 2010-05-18 03:46:38.182 138 13143.55 497.15 57106.14 88888.00 2010-05-18 03:46:39.182 138 13144.08 497.27 57106.39 88888.00 2010-05-18 03:46:40.182 138 13143.17 496.78 57106.51 88888.00 2010-05-18 03:46:41.182 138 13143.68 496.65 57106.39 88888.00 2010-05-18 03:46:42.182 138 13143.81 496.53 57106.51 88888.00 2010-05-18 03:46:43.182 138 13144.46 496.90 57106.75 88888.00 2010-05-18 03:46:44.182 138 13143.29 497.40 57106.02 88888.00 2010-05-18 03:46:45.182 138 13144.21 496.65 57106.39 88888.00 2010-05-18 03:46:46.182 138 13143.29 496.78 57106.63 88888.00 2010-05-18 03:46:47.182 138 13143.55 496.65 57106.26 88888.00 2010-05-18 03:46:48.182 138 13143.42 497.27 57106.51 88888.00 2010-05-18 03:46:49.182 138 13143.04 496.90 57106.02 88888.00 2010-05-18 03:46:50.182 138 13143.68 496.90 57105.89 88888.00 2010-05-18 03:46:51.182 138 13143.55 496.65 57106.75 88888.00 2010-05-18 03:46:52.182 138 13143.55 496.90 57106.75 88888.00 2010-05-18 03:46:53.182 138 13144.08 496.78 57106.88 88888.00 2010-05-18 03:46:54.182 138 13143.55 496.90 57106.26 88888.00 2010-05-18 03:46:55.182 138 13143.17 496.65 57107.24 88888.00 2010-05-18 03:46:56.182 138 13143.94 496.90 57106.63 88888.00 2010-05-18 03:46:57.182 138 13144.59 496.78 57106.51 88888.00 2010-05-18 03:46:58.182 138 13144.08 497.15 57106.39 88888.00 2010-05-18 03:46:59.182 138 13143.42 497.15 57106.75 88888.00 2010-05-18 03:47:00.182 138 13144.33 496.90 57105.89 88888.00 2010-05-18 03:47:01.182 138 13144.59 497.03 57106.75 88888.00 2010-05-18 03:47:02.182 138 13144.33 497.52 57106.26 88888.00 2010-05-18 03:47:03.182 138 13143.68 496.78 57107.24 88888.00 2010-05-18 03:47:04.182 138 13144.08 496.78 57107.12 88888.00 2010-05-18 03:47:05.182 138 13143.94 496.41 57106.63 88888.00 2010-05-18 03:47:06.182 138 13143.29 496.78 57106.63 88888.00 2010-05-18 03:47:07.182 138 13144.59 497.03 57106.63 88888.00 2010-05-18 03:47:08.182 138 13144.08 497.15 57106.63 88888.00 2010-05-18 03:47:09.182 138 13143.68 497.15 57106.39 88888.00 2010-05-18 03:47:10.182 138 13143.55 496.78 57105.89 88888.00 2010-05-18 03:47:11.182 138 13143.68 497.15 57106.75 88888.00 2010-05-18 03:47:12.182 138 13144.46 496.53 57107.12 88888.00 2010-05-18 03:47:13.182 138 13144.33 497.52 57106.75 88888.00 2010-05-18 03:47:14.182 138 13144.33 497.27 57106.02 88888.00 2010-05-18 03:47:15.182 138 13144.46 496.28 57106.02 88888.00 2010-05-18 03:47:16.182 138 13143.68 497.03 57106.26 88888.00 2010-05-18 03:47:17.182 138 13143.81 496.65 57106.63 88888.00 2010-05-18 03:47:18.182 138 13144.21 496.90 57106.26 88888.00 2010-05-18 03:47:19.182 138 13144.08 496.28 57106.51 88888.00 2010-05-18 03:47:20.182 138 13144.33 497.40 57106.14 88888.00 2010-05-18 03:47:21.182 138 13144.08 496.90 57106.51 88888.00 2010-05-18 03:47:22.182 138 13144.08 497.40 57106.39 88888.00 2010-05-18 03:47:23.182 138 13143.29 497.03 57106.63 88888.00 2010-05-18 03:47:24.182 138 13144.21 497.52 57106.63 88888.00 2010-05-18 03:47:25.182 138 13143.94 497.15 57106.63 88888.00 2010-05-18 03:47:26.182 138 13144.21 497.40 57106.26 88888.00 2010-05-18 03:47:27.182 138 13144.08 497.40 57106.88 88888.00 2010-05-18 03:47:28.182 138 13144.85 497.64 57107.00 88888.00 2010-05-18 03:47:29.182 138 13144.21 497.15 57106.75 88888.00 2010-05-18 03:47:30.182 138 13144.46 496.90 57106.63 88888.00 2010-05-18 03:47:31.182 138 13144.33 496.90 57106.26 88888.00 2010-05-18 03:47:32.182 138 13144.72 496.90 57105.89 88888.00 2010-05-18 03:47:33.182 138 13144.85 496.53 57106.39 88888.00 2010-05-18 03:47:34.182 138 13144.98 497.52 57107.12 88888.00 2010-05-18 03:47:35.182 138 13144.59 496.28 57106.88 88888.00 2010-05-18 03:47:36.182 138 13144.59 496.90 57106.26 88888.00 2010-05-18 03:47:37.182 138 13144.59 496.41 57106.39 88888.00 2010-05-18 03:47:38.182 138 13144.33 496.28 57106.26 88888.00 2010-05-18 03:47:39.182 138 13144.21 496.90 57107.12 88888.00 2010-05-18 03:47:40.182 138 13144.46 497.52 57105.89 88888.00 2010-05-18 03:47:41.182 138 13144.46 496.41 57106.39 88888.00 2010-05-18 03:47:42.182 138 13145.11 497.15 57106.26 88888.00 2010-05-18 03:47:43.182 138 13144.98 497.03 57106.75 88888.00 2010-05-18 03:47:44.182 138 13144.08 496.65 57106.51 88888.00 2010-05-18 03:47:45.182 138 13144.59 497.27 57106.51 88888.00 2010-05-18 03:47:46.182 138 13144.72 497.15 57106.14 88888.00 2010-05-18 03:47:47.182 138 13144.46 497.77 57106.14 88888.00 2010-05-18 03:47:48.182 138 13144.85 496.78 57106.26 88888.00 2010-05-18 03:47:49.182 138 13145.11 497.40 57106.39 88888.00 2010-05-18 03:47:50.182 138 13144.08 497.03 57106.51 88888.00 2010-05-18 03:47:51.182 138 13144.98 497.40 57106.63 88888.00 2010-05-18 03:47:52.182 138 13144.98 497.52 57106.39 88888.00 2010-05-18 03:47:53.182 138 13144.98 497.40 57105.65 88888.00 2010-05-18 03:47:54.182 138 13144.59 497.52 57105.89 88888.00 2010-05-18 03:47:55.182 138 13144.46 496.90 57106.63 88888.00 2010-05-18 03:47:56.182 138 13145.11 497.03 57106.63 88888.00 2010-05-18 03:47:57.182 138 13144.85 497.03 57106.14 88888.00 2010-05-18 03:47:58.182 138 13144.85 497.27 57105.53 88888.00 2010-05-18 03:47:59.182 138 13144.33 497.03 57107.24 88888.00 2010-05-18 03:48:00.182 138 13144.85 497.03 57106.14 88888.00 2010-05-18 03:48:01.182 138 13144.72 498.02 57106.51 88888.00 2010-05-18 03:48:02.182 138 13144.72 496.78 57106.51 88888.00 2010-05-18 03:48:03.182 138 13144.72 497.52 57106.39 88888.00 2010-05-18 03:48:04.182 138 13145.11 497.15 57106.26 88888.00 2010-05-18 03:48:05.182 138 13145.11 497.52 57106.51 88888.00 2010-05-18 03:48:06.182 138 13144.72 497.03 57106.63 88888.00 2010-05-18 03:48:07.182 138 13144.72 497.03 57106.39 88888.00 2010-05-18 03:48:08.182 138 13144.08 497.27 57106.26 88888.00 2010-05-18 03:48:09.182 138 13144.08 497.27 57106.39 88888.00 2010-05-18 03:48:10.182 138 13144.21 497.89 57106.14 88888.00 2010-05-18 03:48:11.182 138 13144.33 497.03 57106.26 88888.00 2010-05-18 03:48:12.182 138 13144.21 497.03 57106.63 88888.00 2010-05-18 03:48:13.182 138 13144.21 497.89 57106.63 88888.00 2010-05-18 03:48:14.182 138 13144.08 497.40 57106.63 88888.00 2010-05-18 03:48:15.182 138 13145.11 496.53 57106.51 88888.00 2010-05-18 03:48:16.182 138 13144.33 497.40 57106.26 88888.00 2010-05-18 03:48:17.182 138 13144.72 496.90 57105.65 88888.00 2010-05-18 03:48:18.182 138 13144.59 497.15 57106.51 88888.00 2010-05-18 03:48:19.182 138 13144.46 497.52 57106.26 88888.00 2010-05-18 03:48:20.182 138 13144.59 497.40 57106.14 88888.00 2010-05-18 03:48:21.182 138 13144.59 497.27 57106.14 88888.00 2010-05-18 03:48:22.182 138 13144.08 496.90 57106.26 88888.00 2010-05-18 03:48:23.182 138 13143.94 497.77 57106.26 88888.00 2010-05-18 03:48:24.182 138 13144.21 497.64 57107.24 88888.00 2010-05-18 03:48:25.182 138 13144.46 497.40 57106.14 88888.00 2010-05-18 03:48:26.182 138 13144.85 497.27 57106.14 88888.00 2010-05-18 03:48:27.182 138 13144.59 497.15 57106.02 88888.00 2010-05-18 03:48:28.182 138 13144.85 497.52 57106.63 88888.00 2010-05-18 03:48:29.182 138 13144.59 497.03 57105.89 88888.00 2010-05-18 03:48:30.182 138 13144.72 497.40 57106.63 88888.00 2010-05-18 03:48:31.182 138 13144.72 497.64 57106.14 88888.00 2010-05-18 03:48:32.182 138 13144.33 497.40 57106.26 88888.00 2010-05-18 03:48:33.182 138 13144.85 497.15 57106.39 88888.00 2010-05-18 03:48:34.182 138 13144.46 497.15 57106.88 88888.00 2010-05-18 03:48:35.182 138 13145.24 496.53 57106.02 88888.00 2010-05-18 03:48:36.182 138 13144.85 496.53 57105.41 88888.00 2010-05-18 03:48:37.182 138 13144.59 497.15 57105.53 88888.00 2010-05-18 03:48:38.182 138 13144.33 496.41 57106.26 88888.00 2010-05-18 03:48:39.182 138 13144.72 496.65 57106.14 88888.00 2010-05-18 03:48:40.182 138 13144.46 497.40 57106.26 88888.00 2010-05-18 03:48:41.182 138 13144.46 497.40 57106.02 88888.00 2010-05-18 03:48:42.182 138 13144.98 496.65 57106.39 88888.00 2010-05-18 03:48:43.182 138 13144.59 497.03 57106.51 88888.00 2010-05-18 03:48:44.182 138 13144.21 497.03 57106.02 88888.00 2010-05-18 03:48:45.182 138 13145.50 496.53 57106.39 88888.00 2010-05-18 03:48:46.182 138 13144.98 496.78 57106.26 88888.00 2010-05-18 03:48:47.182 138 13144.98 496.78 57106.39 88888.00 2010-05-18 03:48:48.182 138 13144.85 496.03 57106.14 88888.00 2010-05-18 03:48:49.182 138 13144.98 496.90 57106.26 88888.00 2010-05-18 03:48:50.182 138 13144.85 496.78 57105.89 88888.00 2010-05-18 03:48:51.182 138 13145.24 496.78 57105.89 88888.00 2010-05-18 03:48:52.182 138 13144.85 496.53 57106.51 88888.00 2010-05-18 03:48:53.182 138 13144.59 496.65 57106.51 88888.00 2010-05-18 03:48:54.182 138 13144.72 497.52 57106.14 88888.00 2010-05-18 03:48:55.182 138 13145.50 496.53 57106.63 88888.00 2010-05-18 03:48:56.182 138 13144.33 496.65 57105.65 88888.00 2010-05-18 03:48:57.182 138 13145.11 496.03 57106.14 88888.00 2010-05-18 03:48:58.182 138 13144.46 496.53 57106.14 88888.00 2010-05-18 03:48:59.182 138 13144.33 496.28 57106.02 88888.00 2010-05-18 03:49:00.182 138 13144.98 496.90 57106.02 88888.00 2010-05-18 03:49:01.182 138 13144.72 497.27 57106.14 88888.00 2010-05-18 03:49:02.182 138 13145.37 496.78 57106.51 88888.00 2010-05-18 03:49:03.182 138 13145.37 496.90 57106.39 88888.00 2010-05-18 03:49:04.182 138 13144.72 496.78 57106.63 88888.00 2010-05-18 03:49:05.182 138 13145.24 496.65 57106.63 88888.00 2010-05-18 03:49:06.182 138 13144.98 496.03 57106.26 88888.00 2010-05-18 03:49:07.182 138 13145.11 496.53 57106.14 88888.00 2010-05-18 03:49:08.182 138 13145.11 496.41 57106.14 88888.00 2010-05-18 03:49:09.182 138 13145.37 496.53 57106.14 88888.00 2010-05-18 03:49:10.182 138 13145.24 496.53 57106.39 88888.00 2010-05-18 03:49:11.182 138 13144.21 496.65 57106.26 88888.00 2010-05-18 03:49:12.182 138 13145.50 496.78 57106.26 88888.00 2010-05-18 03:49:13.182 138 13144.59 496.65 57106.02 88888.00 2010-05-18 03:49:14.182 138 13144.46 496.53 57105.89 88888.00 2010-05-18 03:49:15.182 138 13144.98 496.41 57106.26 88888.00 2010-05-18 03:49:16.182 138 13144.59 496.78 57106.39 88888.00 2010-05-18 03:49:17.182 138 13145.76 497.03 57105.77 88888.00 2010-05-18 03:49:18.182 138 13144.98 496.28 57106.63 88888.00 2010-05-18 03:49:19.182 138 13144.46 496.41 57106.02 88888.00 2010-05-18 03:49:20.182 138 13145.37 496.65 57107.00 88888.00 2010-05-18 03:49:21.182 138 13145.11 496.65 57105.77 88888.00 2010-05-18 03:49:22.182 138 13144.85 496.28 57106.14 88888.00 2010-05-18 03:49:23.182 138 13144.98 496.53 57105.77 88888.00 2010-05-18 03:49:24.182 138 13144.72 496.65 57106.26 88888.00 2010-05-18 03:49:25.182 138 13145.37 496.03 57105.89 88888.00 2010-05-18 03:49:26.182 138 13144.46 496.90 57105.65 88888.00 2010-05-18 03:49:27.182 138 13144.72 496.65 57106.63 88888.00 2010-05-18 03:49:28.182 138 13144.21 496.78 57106.02 88888.00 2010-05-18 03:49:29.182 138 13144.33 496.28 57105.89 88888.00 2010-05-18 03:49:30.182 138 13144.85 496.65 57106.02 88888.00 2010-05-18 03:49:31.182 138 13144.98 496.53 57105.53 88888.00 2010-05-18 03:49:32.182 138 13145.37 496.90 57106.51 88888.00 2010-05-18 03:49:33.182 138 13144.72 496.78 57106.39 88888.00 2010-05-18 03:49:34.182 138 13145.11 496.65 57106.26 88888.00 2010-05-18 03:49:35.182 138 13144.33 496.53 57106.14 88888.00 2010-05-18 03:49:36.182 138 13144.98 496.53 57106.39 88888.00 2010-05-18 03:49:37.182 138 13145.24 496.90 57106.51 88888.00 2010-05-18 03:49:38.182 138 13144.59 496.65 57106.39 88888.00 2010-05-18 03:49:39.182 138 13144.98 496.53 57105.89 88888.00 2010-05-18 03:49:40.182 138 13144.72 496.65 57106.02 88888.00 2010-05-18 03:49:41.182 138 13145.24 496.16 57106.14 88888.00 2010-05-18 03:49:42.182 138 13144.98 496.78 57106.39 88888.00 2010-05-18 03:49:43.182 138 13145.11 497.03 57106.02 88888.00 2010-05-18 03:49:44.182 138 13144.72 496.28 57106.39 88888.00 2010-05-18 03:49:45.182 138 13145.11 497.15 57105.89 88888.00 2010-05-18 03:49:46.182 138 13144.85 496.90 57106.14 88888.00 2010-05-18 03:49:47.182 138 13144.85 496.90 57106.02 88888.00 2010-05-18 03:49:48.182 138 13144.98 496.41 57105.77 88888.00 2010-05-18 03:49:49.182 138 13145.37 496.78 57105.16 88888.00 2010-05-18 03:49:50.182 138 13144.72 496.28 57105.41 88888.00 2010-05-18 03:49:51.182 138 13144.72 496.90 57106.39 88888.00 2010-05-18 03:49:52.182 138 13145.37 496.78 57105.77 88888.00 2010-05-18 03:49:53.182 138 13144.72 497.27 57105.77 88888.00 2010-05-18 03:49:54.182 138 13144.85 496.41 57106.14 88888.00 2010-05-18 03:49:55.182 138 13143.94 496.90 57106.26 88888.00 2010-05-18 03:49:56.182 138 13144.72 497.15 57105.53 88888.00 2010-05-18 03:49:57.182 138 13145.11 497.03 57105.16 88888.00 2010-05-18 03:49:58.182 138 13145.24 497.15 57106.51 88888.00 2010-05-18 03:49:59.182 138 13144.59 496.78 57105.89 88888.00 2010-05-18 03:50:00.182 138 13144.59 496.53 57105.89 88888.00 2010-05-18 03:50:01.182 138 13144.85 496.53 57105.53 88888.00 2010-05-18 03:50:02.182 138 13144.59 496.03 57106.39 88888.00 2010-05-18 03:50:03.182 138 13144.59 496.78 57106.02 88888.00 2010-05-18 03:50:04.182 138 13144.21 496.41 57106.14 88888.00 2010-05-18 03:50:05.182 138 13144.59 497.15 57105.77 88888.00 2010-05-18 03:50:06.182 138 13144.72 496.78 57106.75 88888.00 2010-05-18 03:50:07.182 138 13144.46 496.78 57105.89 88888.00 2010-05-18 03:50:08.182 138 13144.59 496.65 57106.14 88888.00 2010-05-18 03:50:09.182 138 13144.72 496.78 57105.89 88888.00 2010-05-18 03:50:10.182 138 13143.81 496.53 57105.65 88888.00 2010-05-18 03:50:11.182 138 13143.94 496.65 57105.65 88888.00 2010-05-18 03:50:12.182 138 13144.98 497.15 57105.04 88888.00 2010-05-18 03:50:13.182 138 13144.72 497.40 57105.77 88888.00 2010-05-18 03:50:14.182 138 13144.59 496.65 57106.02 88888.00 2010-05-18 03:50:15.182 138 13144.98 496.53 57105.77 88888.00 2010-05-18 03:50:16.182 138 13145.11 496.65 57105.89 88888.00 2010-05-18 03:50:17.182 138 13145.50 496.78 57105.53 88888.00 2010-05-18 03:50:18.182 138 13144.98 496.65 57105.65 88888.00 2010-05-18 03:50:19.182 138 13144.72 497.27 57105.77 88888.00 2010-05-18 03:50:20.182 138 13144.33 496.53 57106.14 88888.00 2010-05-18 03:50:21.182 138 13145.11 496.53 57105.16 88888.00 2010-05-18 03:50:22.182 138 13144.72 496.65 57105.29 88888.00 2010-05-18 03:50:23.182 138 13144.85 496.41 57105.29 88888.00 2010-05-18 03:50:24.182 138 13144.98 496.90 57105.65 88888.00 2010-05-18 03:50:25.182 138 13144.98 496.16 57106.26 88888.00 2010-05-18 03:50:26.182 138 13144.72 496.90 57106.14 88888.00 2010-05-18 03:50:27.182 138 13144.85 496.41 57106.02 88888.00 2010-05-18 03:50:28.182 138 13144.33 496.53 57105.41 88888.00 2010-05-18 03:50:29.182 138 13145.24 497.27 57105.65 88888.00 2010-05-18 03:50:30.182 138 13144.98 497.03 57105.41 88888.00 2010-05-18 03:50:31.182 138 13145.50 495.91 57105.77 88888.00 2010-05-18 03:50:32.182 138 13144.85 496.65 57105.77 88888.00 2010-05-18 03:50:33.182 138 13144.33 496.53 57105.77 88888.00 2010-05-18 03:50:34.182 138 13144.59 496.53 57105.16 88888.00 2010-05-18 03:50:35.182 138 13144.85 496.41 57105.29 88888.00 2010-05-18 03:50:36.182 138 13144.33 496.90 57105.41 88888.00 2010-05-18 03:50:37.182 138 13144.85 496.78 57105.29 88888.00 2010-05-18 03:50:38.182 138 13144.85 497.15 57105.29 88888.00 2010-05-18 03:50:39.182 138 13144.72 496.53 57105.77 88888.00 2010-05-18 03:50:40.182 138 13144.72 496.41 57105.89 88888.00 2010-05-18 03:50:41.182 138 13145.11 496.53 57105.16 88888.00 2010-05-18 03:50:42.182 138 13144.33 496.28 57105.53 88888.00 2010-05-18 03:50:43.182 138 13144.08 496.53 57105.41 88888.00 2010-05-18 03:50:44.182 138 13144.85 496.28 57105.41 88888.00 2010-05-18 03:50:45.182 138 13144.21 496.03 57105.77 88888.00 2010-05-18 03:50:46.182 138 13144.21 497.03 57106.26 88888.00 2010-05-18 03:50:47.182 138 13143.81 496.65 57105.16 88888.00 2010-05-18 03:50:48.182 138 13144.21 496.41 57105.04 88888.00 2010-05-18 03:50:49.182 138 13144.21 496.53 57105.77 88888.00 2010-05-18 03:50:50.182 138 13144.08 496.03 57105.65 88888.00 2010-05-18 03:50:51.182 138 13144.72 496.16 57105.29 88888.00 2010-05-18 03:50:52.182 138 13144.59 495.79 57105.65 88888.00 2010-05-18 03:50:53.182 138 13143.42 496.16 57105.77 88888.00 2010-05-18 03:50:54.182 138 13144.59 496.53 57105.41 88888.00 2010-05-18 03:50:55.182 138 13144.59 496.65 57105.16 88888.00 2010-05-18 03:50:56.182 138 13144.59 496.16 57105.29 88888.00 2010-05-18 03:50:57.182 138 13143.94 495.66 57105.53 88888.00 2010-05-18 03:50:58.182 138 13143.81 496.28 57106.26 88888.00 2010-05-18 03:50:59.182 138 13144.46 496.16 57105.65 88888.00 2010-05-18 03:51:00.182 138 13143.42 496.16 57105.41 88888.00 2010-05-18 03:51:01.182 138 13144.08 495.79 57105.77 88888.00 2010-05-18 03:51:02.182 138 13144.21 496.28 57105.16 88888.00 2010-05-18 03:51:03.182 138 13144.33 495.66 57104.92 88888.00 2010-05-18 03:51:04.182 138 13143.55 496.16 57105.04 88888.00 2010-05-18 03:51:05.182 138 13144.33 496.41 57105.29 88888.00 2010-05-18 03:51:06.182 138 13144.59 495.66 57105.77 88888.00 2010-05-18 03:51:07.182 138 13144.46 496.41 57104.92 88888.00 2010-05-18 03:51:08.182 138 13144.59 496.28 57105.41 88888.00 2010-05-18 03:51:09.182 138 13144.72 496.41 57105.53 88888.00 2010-05-18 03:51:10.182 138 13143.81 495.79 57105.41 88888.00 2010-05-18 03:51:11.182 138 13144.72 495.79 57105.53 88888.00 2010-05-18 03:51:12.182 138 13143.81 496.65 57105.29 88888.00 2010-05-18 03:51:13.182 138 13143.94 495.79 57105.77 88888.00 2010-05-18 03:51:14.182 138 13144.21 496.16 57105.41 88888.00 2010-05-18 03:51:15.182 138 13144.08 495.79 57105.04 88888.00 2010-05-18 03:51:16.182 138 13144.21 496.28 57105.53 88888.00 2010-05-18 03:51:17.182 138 13143.68 496.41 57105.29 88888.00 2010-05-18 03:51:18.182 138 13144.08 495.91 57104.92 88888.00 2010-05-18 03:51:19.182 138 13144.98 496.03 57105.77 88888.00 2010-05-18 03:51:20.182 138 13144.85 495.91 57105.65 88888.00 2010-05-18 03:51:21.182 138 13143.68 495.66 57106.02 88888.00 2010-05-18 03:51:22.182 138 13144.33 495.42 57105.16 88888.00 2010-05-18 03:51:23.182 138 13144.08 496.16 57105.29 88888.00 2010-05-18 03:51:24.182 138 13144.08 495.91 57104.92 88888.00 2010-05-18 03:51:25.182 138 13143.94 495.42 57105.16 88888.00 2010-05-18 03:51:26.182 138 13144.21 495.79 57105.29 88888.00 2010-05-18 03:51:27.182 138 13143.55 495.66 57105.16 88888.00 2010-05-18 03:51:28.182 138 13143.81 496.16 57105.41 88888.00 2010-05-18 03:51:29.182 138 13143.68 496.03 57105.04 88888.00 2010-05-18 03:51:30.182 138 13143.68 495.66 57105.16 88888.00 2010-05-18 03:51:31.182 138 13144.46 495.66 57105.41 88888.00 2010-05-18 03:51:32.182 138 13143.17 495.42 57105.77 88888.00 2010-05-18 03:51:33.182 138 13143.81 495.79 57105.29 88888.00 2010-05-18 03:51:34.182 138 13143.81 496.28 57105.41 88888.00 2010-05-18 03:51:35.182 138 13143.68 495.54 57105.41 88888.00 2010-05-18 03:51:36.182 138 13143.81 496.28 57105.41 88888.00 2010-05-18 03:51:37.182 138 13142.91 496.03 57105.41 88888.00 2010-05-18 03:51:38.182 138 13144.21 496.16 57104.92 88888.00 2010-05-18 03:51:39.182 138 13143.42 495.42 57105.53 88888.00 2010-05-18 03:51:40.182 138 13143.42 495.04 57105.89 88888.00 2010-05-18 03:51:41.182 138 13144.59 496.28 57105.16 88888.00 2010-05-18 03:51:42.182 138 13143.81 495.66 57104.67 88888.00 2010-05-18 03:51:43.182 138 13144.08 495.79 57104.55 88888.00 2010-05-18 03:51:44.182 138 13143.94 495.91 57105.04 88888.00 2010-05-18 03:51:45.182 138 13144.33 495.79 57105.41 88888.00 2010-05-18 03:51:46.182 138 13143.68 496.28 57105.16 88888.00 2010-05-18 03:51:47.182 138 13144.21 496.03 57104.55 88888.00 2010-05-18 03:51:48.182 138 13143.55 495.91 57105.16 88888.00 2010-05-18 03:51:49.182 138 13143.04 495.91 57105.16 88888.00 2010-05-18 03:51:50.182 138 13144.21 496.03 57104.80 88888.00 2010-05-18 03:51:51.182 138 13144.33 495.79 57103.94 88888.00 2010-05-18 03:51:52.181 138 13143.81 495.54 57104.92 88888.00 2010-05-18 03:51:53.181 138 13143.42 495.66 57104.92 88888.00 2010-05-18 03:51:54.181 138 13143.17 495.42 57104.92 88888.00 2010-05-18 03:51:55.181 138 13143.42 495.91 57104.43 88888.00 2010-05-18 03:51:56.181 138 13143.94 495.66 57105.41 88888.00 2010-05-18 03:51:57.181 138 13143.68 495.66 57105.04 88888.00 2010-05-18 03:51:58.181 138 13143.29 495.91 57104.67 88888.00 2010-05-18 03:51:59.181 138 13143.68 495.79 57104.92 88888.00 2010-05-18 03:52:00.181 138 13143.55 495.79 57104.30 88888.00 2010-05-18 03:52:01.181 138 13143.42 495.91 57105.16 88888.00 2010-05-18 03:52:02.181 138 13143.42 495.91 57105.04 88888.00 2010-05-18 03:52:03.181 138 13143.04 495.79 57105.16 88888.00 2010-05-18 03:52:04.181 138 13144.46 495.79 57104.92 88888.00 2010-05-18 03:52:05.181 138 13143.81 495.91 57104.30 88888.00 2010-05-18 03:52:06.181 138 13143.55 496.28 57105.41 88888.00 2010-05-18 03:52:07.181 138 13142.91 495.54 57104.18 88888.00 2010-05-18 03:52:08.181 138 13143.29 495.17 57105.16 88888.00 2010-05-18 03:52:09.181 138 13143.17 496.16 57105.04 88888.00 2010-05-18 03:52:10.181 138 13143.29 495.42 57105.41 88888.00 2010-05-18 03:52:11.181 138 13143.42 496.28 57104.18 88888.00 2010-05-18 03:52:12.181 138 13143.42 496.03 57105.04 88888.00 2010-05-18 03:52:13.181 138 13143.81 496.28 57104.55 88888.00 2010-05-18 03:52:14.181 138 13143.29 495.79 57104.55 88888.00 2010-05-18 03:52:15.181 138 13143.29 496.03 57104.43 88888.00 2010-05-18 03:52:16.181 138 13143.17 495.79 57104.80 88888.00 2010-05-18 03:52:17.181 138 13143.42 495.42 57104.92 88888.00 2010-05-18 03:52:18.181 138 13143.17 496.03 57104.30 88888.00 2010-05-18 03:52:19.181 138 13144.33 496.16 57104.30 88888.00 2010-05-18 03:52:20.181 138 13143.55 496.65 57104.18 88888.00 2010-05-18 03:52:21.181 138 13142.78 495.54 57104.55 88888.00 2010-05-18 03:52:22.181 138 13142.78 495.04 57104.55 88888.00 2010-05-18 03:52:23.181 138 13143.68 495.66 57104.80 88888.00 2010-05-18 03:52:24.181 138 13143.29 495.91 57105.04 88888.00 2010-05-18 03:52:25.181 138 13143.94 495.17 57104.80 88888.00 2010-05-18 03:52:26.181 138 13143.68 495.42 57104.30 88888.00 2010-05-18 03:52:27.181 138 13143.94 495.29 57104.43 88888.00 2010-05-18 03:52:28.181 138 13143.29 495.66 57104.92 88888.00 2010-05-18 03:52:29.181 138 13143.17 495.91 57104.55 88888.00 2010-05-18 03:52:30.181 138 13143.55 496.53 57104.30 88888.00 2010-05-18 03:52:31.181 138 13143.42 495.42 57105.16 88888.00 2010-05-18 03:52:32.181 138 13144.08 496.16 57104.55 88888.00 2010-05-18 03:52:33.181 138 13143.55 495.66 57104.43 88888.00 2010-05-18 03:52:34.181 138 13142.91 495.54 57104.06 88888.00 2010-05-18 03:52:35.181 138 13142.78 495.66 57104.43 88888.00 2010-05-18 03:52:36.181 138 13142.52 495.66 57104.30 88888.00 2010-05-18 03:52:37.181 138 13143.29 495.91 57105.04 88888.00 2010-05-18 03:52:38.181 138 13142.91 495.54 57105.29 88888.00 2010-05-18 03:52:39.181 138 13143.29 495.66 57104.18 88888.00 2010-05-18 03:52:40.181 138 13143.42 495.79 57103.45 88888.00 2010-05-18 03:52:41.181 138 13143.42 495.54 57104.43 88888.00 2010-05-18 03:52:42.181 138 13143.55 496.41 57104.30 88888.00 2010-05-18 03:52:43.181 138 13143.17 496.16 57104.43 88888.00 2010-05-18 03:52:44.181 138 13143.17 495.66 57104.18 88888.00 2010-05-18 03:52:45.181 138 13143.94 496.16 57104.67 88888.00 2010-05-18 03:52:46.181 138 13143.04 495.66 57104.55 88888.00 2010-05-18 03:52:47.181 138 13143.04 495.42 57104.06 88888.00 2010-05-18 03:52:48.181 138 13142.78 495.54 57104.80 88888.00 2010-05-18 03:52:49.181 138 13143.17 495.42 57104.18 88888.00 2010-05-18 03:52:50.181 138 13142.78 495.17 57104.92 88888.00 2010-05-18 03:52:51.181 138 13142.91 495.79 57104.18 88888.00 2010-05-18 03:52:52.181 138 13143.17 496.03 57104.30 88888.00 2010-05-18 03:52:53.181 138 13142.52 496.65 57104.06 88888.00 2010-05-18 03:52:54.181 138 13143.17 496.16 57104.55 88888.00 2010-05-18 03:52:55.181 138 13143.68 496.03 57104.92 88888.00 2010-05-18 03:52:56.181 138 13144.46 495.42 57104.67 88888.00 2010-05-18 03:52:57.181 138 13143.55 495.79 57104.67 88888.00 2010-05-18 03:52:58.181 138 13143.42 495.54 57104.55 88888.00 2010-05-18 03:52:59.181 138 13143.55 495.54 57104.67 88888.00 2010-05-18 03:53:00.181 138 13142.52 495.79 57104.18 88888.00 2010-05-18 03:53:01.181 138 13143.68 496.03 57104.30 88888.00 2010-05-18 03:53:02.181 138 13142.52 495.79 57104.06 88888.00 2010-05-18 03:53:03.181 138 13142.78 495.79 57104.06 88888.00 2010-05-18 03:53:04.181 138 13143.29 495.42 57104.43 88888.00 2010-05-18 03:53:05.181 138 13143.42 495.79 57104.18 88888.00 2010-05-18 03:53:06.181 138 13142.52 495.29 57103.57 88888.00 2010-05-18 03:53:07.181 138 13142.91 495.54 57103.82 88888.00 2010-05-18 03:53:08.181 138 13143.42 495.54 57104.18 88888.00 2010-05-18 03:53:09.181 138 13143.29 495.54 57104.92 88888.00 2010-05-18 03:53:10.181 138 13143.55 495.54 57103.45 88888.00 2010-05-18 03:53:11.181 138 13143.55 495.66 57104.30 88888.00 2010-05-18 03:53:12.181 138 13143.55 495.66 57104.30 88888.00 2010-05-18 03:53:13.181 138 13143.68 495.29 57104.18 88888.00 2010-05-18 03:53:14.181 138 13142.91 494.80 57104.30 88888.00 2010-05-18 03:53:15.181 138 13143.81 495.42 57104.30 88888.00 2010-05-18 03:53:16.181 138 13143.42 494.92 57103.82 88888.00 2010-05-18 03:53:17.181 138 13142.91 496.41 57104.06 88888.00 2010-05-18 03:53:18.181 138 13143.04 495.54 57104.18 88888.00 2010-05-18 03:53:19.181 138 13143.29 496.16 57104.06 88888.00 2010-05-18 03:53:20.181 138 13143.04 495.91 57103.33 88888.00 2010-05-18 03:53:21.181 138 13143.29 495.66 57103.94 88888.00 2010-05-18 03:53:22.181 138 13143.42 495.29 57104.18 88888.00 2010-05-18 03:53:23.181 138 13143.55 494.92 57103.94 88888.00 2010-05-18 03:53:24.181 138 13143.17 495.79 57104.67 88888.00 2010-05-18 03:53:25.181 138 13143.29 495.79 57104.18 88888.00 2010-05-18 03:53:26.181 138 13143.68 495.29 57103.82 88888.00 2010-05-18 03:53:27.181 138 13143.04 495.17 57103.94 88888.00 2010-05-18 03:53:28.181 138 13143.04 495.54 57103.82 88888.00 2010-05-18 03:53:29.181 138 13142.52 495.54 57103.70 88888.00 2010-05-18 03:53:30.181 138 13143.55 495.66 57104.30 88888.00 2010-05-18 03:53:31.181 138 13143.42 495.54 57103.82 88888.00 2010-05-18 03:53:32.181 138 13143.17 495.91 57103.33 88888.00 2010-05-18 03:53:33.181 138 13143.29 495.79 57103.70 88888.00 2010-05-18 03:53:34.181 138 13143.29 495.79 57103.94 88888.00 2010-05-18 03:53:35.181 138 13143.04 496.03 57103.82 88888.00 2010-05-18 03:53:36.181 138 13143.17 495.79 57103.82 88888.00 2010-05-18 03:53:37.181 138 13143.29 495.29 57103.82 88888.00 2010-05-18 03:53:38.181 138 13143.04 495.29 57103.45 88888.00 2010-05-18 03:53:39.181 138 13143.04 495.79 57103.94 88888.00 2010-05-18 03:53:40.181 138 13142.39 495.91 57104.06 88888.00 2010-05-18 03:53:41.181 138 13143.29 495.79 57103.82 88888.00 2010-05-18 03:53:42.181 138 13143.04 495.17 57103.08 88888.00 2010-05-18 03:53:43.181 138 13142.78 495.29 57104.43 88888.00 2010-05-18 03:53:44.181 138 13143.04 495.42 57103.82 88888.00 2010-05-18 03:53:45.181 138 13142.65 495.66 57103.70 88888.00 2010-05-18 03:53:46.181 138 13143.55 495.54 57103.45 88888.00 2010-05-18 03:53:47.181 138 13143.04 495.91 57103.82 88888.00 2010-05-18 03:53:48.181 138 13143.17 495.54 57103.70 88888.00 2010-05-18 03:53:49.181 138 13143.04 495.29 57103.21 88888.00 2010-05-18 03:53:50.181 138 13143.17 495.66 57103.82 88888.00 2010-05-18 03:53:51.181 138 13142.26 495.79 57103.57 88888.00 2010-05-18 03:53:52.181 138 13143.17 495.54 57103.82 88888.00 2010-05-18 03:53:53.181 138 13142.78 495.79 57103.57 88888.00 2010-05-18 03:53:54.181 138 13142.39 495.04 57103.45 88888.00 2010-05-18 03:53:55.181 138 13142.78 495.66 57103.33 88888.00 2010-05-18 03:53:56.181 138 13142.78 495.17 57103.45 88888.00 2010-05-18 03:53:57.181 138 13142.52 495.42 57103.70 88888.00 2010-05-18 03:53:58.181 138 13143.29 495.17 57104.43 88888.00 2010-05-18 03:53:59.181 138 13142.26 495.54 57103.21 88888.00 2010-05-18 03:54:00.181 138 13143.29 495.66 57103.21 88888.00 2010-05-18 03:54:01.181 138 13142.65 496.03 57103.70 88888.00 2010-05-18 03:54:02.181 138 13142.78 495.79 57103.82 88888.00 2010-05-18 03:54:03.181 138 13142.52 495.54 57103.57 88888.00 2010-05-18 03:54:04.181 138 13142.91 495.91 57103.70 88888.00 2010-05-18 03:54:05.181 138 13142.52 495.66 57103.57 88888.00 2010-05-18 03:54:06.181 138 13142.26 495.54 57103.94 88888.00 2010-05-18 03:54:07.181 138 13142.52 495.04 57103.57 88888.00 2010-05-18 03:54:08.181 138 13143.17 495.91 57103.82 88888.00 2010-05-18 03:54:09.181 138 13142.39 495.29 57102.96 88888.00 2010-05-18 03:54:10.181 138 13142.39 495.17 57103.82 88888.00 2010-05-18 03:54:11.181 138 13142.13 495.66 57102.96 88888.00 2010-05-18 03:54:12.181 138 13142.78 495.54 57103.57 88888.00 2010-05-18 03:54:13.181 138 13142.52 495.66 57103.82 88888.00 2010-05-18 03:54:14.181 138 13142.26 495.54 57103.33 88888.00 2010-05-18 03:54:15.181 138 13142.26 495.42 57102.59 88888.00 2010-05-18 03:54:16.181 138 13142.00 494.92 57103.08 88888.00 2010-05-18 03:54:17.181 138 13142.91 494.67 57103.57 88888.00 2010-05-18 03:54:18.181 138 13141.74 495.42 57102.96 88888.00 2010-05-18 03:54:19.181 138 13142.00 495.17 57102.96 88888.00 2010-05-18 03:54:20.181 138 13142.26 495.91 57103.08 88888.00 2010-05-18 03:54:21.181 138 13142.26 495.54 57103.70 88888.00 2010-05-18 03:54:22.181 138 13142.00 495.17 57103.21 88888.00 2010-05-18 03:54:23.181 138 13142.00 495.91 57103.57 88888.00 2010-05-18 03:54:24.181 138 13141.87 495.17 57103.21 88888.00 2010-05-18 03:54:25.181 138 13142.13 495.42 57103.33 88888.00 2010-05-18 03:54:26.181 138 13141.35 494.80 57103.21 88888.00 2010-05-18 03:54:27.181 138 13142.26 495.04 57102.35 88888.00 2010-05-18 03:54:28.181 138 13141.87 495.04 57102.96 88888.00 2010-05-18 03:54:29.181 138 13142.26 495.54 57103.45 88888.00 2010-05-18 03:54:30.181 138 13142.26 495.17 57102.96 88888.00 2010-05-18 03:54:31.181 138 13142.91 495.42 57103.57 88888.00 2010-05-18 03:54:32.181 138 13142.52 495.54 57104.30 88888.00 2010-05-18 03:54:33.181 138 13141.87 495.29 57102.96 88888.00 2010-05-18 03:54:34.181 138 13141.48 495.66 57103.33 88888.00 2010-05-18 03:54:35.181 138 13141.61 495.66 57103.33 88888.00 2010-05-18 03:54:36.181 138 13141.74 495.04 57103.45 88888.00 2010-05-18 03:54:37.181 138 13142.13 494.92 57102.96 88888.00 2010-05-18 03:54:38.181 138 13141.61 495.17 57103.45 88888.00 2010-05-18 03:54:39.181 138 13141.61 495.54 57102.96 88888.00 2010-05-18 03:54:40.181 138 13141.87 495.54 57103.57 88888.00 2010-05-18 03:54:41.181 138 13142.00 495.17 57103.21 88888.00 2010-05-18 03:54:42.181 138 13141.74 494.92 57102.84 88888.00 2010-05-18 03:54:43.181 138 13142.39 494.55 57102.59 88888.00 2010-05-18 03:54:44.181 138 13142.13 494.67 57102.84 88888.00 2010-05-18 03:54:45.181 138 13141.74 495.54 57103.57 88888.00 2010-05-18 03:54:46.181 138 13142.00 494.42 57103.82 88888.00 2010-05-18 03:54:47.181 138 13142.26 495.17 57102.96 88888.00 2010-05-18 03:54:48.181 138 13141.61 495.54 57103.21 88888.00 2010-05-18 03:54:49.181 138 13141.35 494.80 57103.08 88888.00 2010-05-18 03:54:50.181 138 13141.48 494.92 57102.72 88888.00 2010-05-18 03:54:51.181 138 13141.87 494.55 57102.72 88888.00 2010-05-18 03:54:52.181 138 13141.61 495.17 57104.18 88888.00 2010-05-18 03:54:53.181 138 13140.96 494.80 57102.96 88888.00 2010-05-18 03:54:54.181 138 13142.39 494.80 57103.33 88888.00 2010-05-18 03:54:55.181 138 13141.87 495.54 57102.59 88888.00 2010-05-18 03:54:56.181 138 13141.48 495.66 57102.84 88888.00 2010-05-18 03:54:57.181 138 13141.61 496.03 57102.59 88888.00 2010-05-18 03:54:58.181 138 13141.74 495.04 57103.21 88888.00 2010-05-18 03:54:59.181 138 13141.35 495.29 57103.21 88888.00 2010-05-18 03:55:00.181 138 13141.48 495.42 57102.84 88888.00 2010-05-18 03:55:01.181 138 13141.48 495.42 57103.08 88888.00 2010-05-18 03:55:02.181 138 13142.26 495.04 57103.21 88888.00 2010-05-18 03:55:03.181 138 13141.48 494.92 57103.21 88888.00 2010-05-18 03:55:04.181 138 13141.35 495.04 57103.08 88888.00 2010-05-18 03:55:05.181 138 13141.87 495.42 57102.72 88888.00 2010-05-18 03:55:06.181 138 13141.87 495.79 57103.21 88888.00 2010-05-18 03:55:07.181 138 13141.61 495.04 57102.35 88888.00 2010-05-18 03:55:08.181 138 13141.35 494.92 57102.72 88888.00 2010-05-18 03:55:09.181 138 13141.87 495.29 57103.08 88888.00 2010-05-18 03:55:10.181 138 13142.00 495.17 57102.59 88888.00 2010-05-18 03:55:11.181 138 13141.61 495.29 57102.96 88888.00 2010-05-18 03:55:12.181 138 13141.74 495.66 57102.47 88888.00 2010-05-18 03:55:13.181 138 13141.61 494.67 57102.84 88888.00 2010-05-18 03:55:14.181 138 13141.74 495.29 57102.59 88888.00 2010-05-18 03:55:15.181 138 13142.13 495.29 57102.84 88888.00 2010-05-18 03:55:16.181 138 13140.96 495.04 57102.96 88888.00 2010-05-18 03:55:17.181 138 13141.09 496.03 57102.96 88888.00 2010-05-18 03:55:18.181 138 13141.22 494.92 57103.21 88888.00 2010-05-18 03:55:19.181 138 13140.96 495.17 57102.72 88888.00 2010-05-18 03:55:20.181 138 13141.35 495.29 57102.72 88888.00 2010-05-18 03:55:21.181 138 13141.09 495.17 57102.35 88888.00 2010-05-18 03:55:22.181 138 13140.96 495.04 57102.47 88888.00 2010-05-18 03:55:23.181 138 13142.26 495.04 57103.21 88888.00 2010-05-18 03:55:24.181 138 13142.00 495.17 57103.33 88888.00 2010-05-18 03:55:25.181 138 13141.09 494.92 57102.84 88888.00 2010-05-18 03:55:26.181 138 13141.09 494.80 57103.33 88888.00 2010-05-18 03:55:27.181 138 13141.22 494.55 57102.47 88888.00 2010-05-18 03:55:28.181 138 13141.22 495.91 57103.08 88888.00 2010-05-18 03:55:29.181 138 13142.00 494.67 57103.33 88888.00 2010-05-18 03:55:30.181 138 13140.44 494.92 57102.96 88888.00 2010-05-18 03:55:31.181 138 13141.22 494.92 57102.59 88888.00 2010-05-18 03:55:32.181 138 13140.44 495.04 57102.96 88888.00 2010-05-18 03:55:33.181 138 13140.83 495.04 57103.08 88888.00 2010-05-18 03:55:34.181 138 13141.35 495.04 57101.86 88888.00 2010-05-18 03:55:35.181 138 13141.48 494.67 57102.35 88888.00 2010-05-18 03:55:36.181 138 13141.09 494.30 57102.84 88888.00 2010-05-18 03:55:37.181 138 13141.61 494.67 57102.72 88888.00 2010-05-18 03:55:38.181 138 13140.83 495.17 57102.72 88888.00 2010-05-18 03:55:39.181 138 13141.87 494.55 57101.86 88888.00 2010-05-18 03:55:40.181 138 13141.74 495.79 57102.47 88888.00 2010-05-18 03:55:41.181 138 13140.83 494.92 57102.59 88888.00 2010-05-18 03:55:42.181 138 13141.35 494.42 57102.47 88888.00 2010-05-18 03:55:43.181 138 13141.09 494.67 57103.21 88888.00 2010-05-18 03:55:44.181 138 13141.22 494.67 57101.86 88888.00 2010-05-18 03:55:45.181 138 13141.74 495.17 57102.35 88888.00 2010-05-18 03:55:46.181 138 13140.96 495.04 57102.96 88888.00 2010-05-18 03:55:47.181 138 13140.70 494.92 57102.84 88888.00 2010-05-18 03:55:48.181 138 13141.48 494.80 57101.98 88888.00 2010-05-18 03:55:49.181 138 13141.35 494.92 57102.47 88888.00 2010-05-18 03:55:50.181 138 13141.22 494.80 57102.47 88888.00 2010-05-18 03:55:51.181 138 13141.35 494.05 57102.23 88888.00 2010-05-18 03:55:52.181 138 13141.09 494.92 57103.08 88888.00 2010-05-18 03:55:53.181 138 13140.44 494.67 57102.23 88888.00 2010-05-18 03:55:54.181 138 13140.83 495.54 57102.96 88888.00 2010-05-18 03:55:55.181 138 13141.87 495.29 57102.96 88888.00 2010-05-18 03:55:56.181 138 13140.96 495.17 57102.96 88888.00 2010-05-18 03:55:57.181 138 13140.70 494.92 57101.86 88888.00 2010-05-18 03:55:58.181 138 13140.96 494.55 57102.72 88888.00 2010-05-18 03:55:59.181 138 13141.35 494.80 57102.47 88888.00 2010-05-18 03:56:00.181 138 13140.57 494.55 57102.59 88888.00 2010-05-18 03:56:01.181 138 13140.57 494.42 57102.35 88888.00 2010-05-18 03:56:02.181 138 13140.96 495.17 57102.11 88888.00 2010-05-18 03:56:03.181 138 13141.35 494.92 57102.47 88888.00 2010-05-18 03:56:04.181 138 13141.48 495.29 57102.11 88888.00 2010-05-18 03:56:05.181 138 13140.57 495.42 57102.11 88888.00 2010-05-18 03:56:06.181 138 13141.22 494.18 57102.47 88888.00 2010-05-18 03:56:07.181 138 13140.96 494.67 57102.59 88888.00 2010-05-18 03:56:08.181 138 13140.70 495.29 57102.23 88888.00 2010-05-18 03:56:09.181 138 13140.96 494.80 57102.72 88888.00 2010-05-18 03:56:10.181 138 13141.22 494.92 57101.86 88888.00 2010-05-18 03:56:11.181 138 13141.74 495.29 57102.47 88888.00 2010-05-18 03:56:12.181 138 13141.09 494.67 57101.86 88888.00 2010-05-18 03:56:13.181 138 13141.22 494.80 57101.86 88888.00 2010-05-18 03:56:14.181 138 13140.83 494.55 57102.59 88888.00 2010-05-18 03:56:15.181 138 13141.61 495.17 57101.62 88888.00 2010-05-18 03:56:16.181 138 13141.09 495.17 57102.96 88888.00 2010-05-18 03:56:17.181 138 13141.22 494.92 57102.35 88888.00 2010-05-18 03:56:18.181 138 13141.22 495.17 57101.62 88888.00 2010-05-18 03:56:19.181 138 13141.22 495.42 57101.98 88888.00 2010-05-18 03:56:20.181 138 13140.96 495.29 57102.23 88888.00 2010-05-18 03:56:21.181 138 13140.83 495.04 57102.72 88888.00 2010-05-18 03:56:22.181 138 13140.83 495.17 57102.11 88888.00 2010-05-18 03:56:23.181 138 13141.09 495.04 57102.59 88888.00 2010-05-18 03:56:24.181 138 13140.83 495.79 57101.74 88888.00 2010-05-18 03:56:25.181 138 13141.74 495.54 57102.11 88888.00 2010-05-18 03:56:26.181 138 13140.96 495.04 57103.08 88888.00 2010-05-18 03:56:27.181 138 13140.96 494.80 57102.35 88888.00 2010-05-18 03:56:28.181 138 13140.70 495.17 57102.11 88888.00 2010-05-18 03:56:29.181 138 13141.35 495.17 57102.59 88888.00 2010-05-18 03:56:30.181 138 13140.96 495.66 57102.11 88888.00 2010-05-18 03:56:31.181 138 13140.96 495.04 57102.47 88888.00 2010-05-18 03:56:32.181 138 13141.09 495.17 57101.86 88888.00 2010-05-18 03:56:33.181 138 13141.22 495.54 57102.35 88888.00 2010-05-18 03:56:34.181 138 13141.09 495.04 57101.74 88888.00 2010-05-18 03:56:35.181 138 13141.48 494.92 57102.59 88888.00 2010-05-18 03:56:36.181 138 13141.35 495.42 57102.47 88888.00 2010-05-18 03:56:37.181 138 13140.57 494.92 57102.23 88888.00 2010-05-18 03:56:38.181 138 13140.57 495.54 57102.72 88888.00 2010-05-18 03:56:39.181 138 13140.96 494.30 57102.35 88888.00 2010-05-18 03:56:40.181 138 13141.35 495.54 57102.47 88888.00 2010-05-18 03:56:41.181 138 13141.22 495.29 57102.84 88888.00 2010-05-18 03:56:42.181 138 13141.35 495.54 57102.47 88888.00 2010-05-18 03:56:43.181 138 13141.35 495.17 57102.35 88888.00 2010-05-18 03:56:44.181 138 13141.48 495.66 57102.47 88888.00 2010-05-18 03:56:45.181 138 13140.96 495.66 57102.47 88888.00 2010-05-18 03:56:46.181 138 13141.22 495.54 57102.11 88888.00 2010-05-18 03:56:47.181 138 13140.57 495.42 57102.72 88888.00 2010-05-18 03:56:48.181 138 13141.35 495.04 57101.98 88888.00 2010-05-18 03:56:49.181 138 13140.96 495.04 57102.47 88888.00 2010-05-18 03:56:50.181 138 13141.22 495.54 57102.35 88888.00 2010-05-18 03:56:51.181 138 13141.09 496.16 57101.62 88888.00 2010-05-18 03:56:52.181 138 13141.09 495.66 57102.84 88888.00 2010-05-18 03:56:53.181 138 13141.22 495.29 57102.35 88888.00 2010-05-18 03:56:54.181 138 13141.48 495.66 57101.98 88888.00 2010-05-18 03:56:55.181 138 13141.61 495.79 57102.84 88888.00 2010-05-18 03:56:56.181 138 13141.35 495.91 57101.86 88888.00 2010-05-18 03:56:57.181 138 13141.35 495.54 57102.96 88888.00 2010-05-18 03:56:58.181 138 13141.09 495.42 57103.21 88888.00 2010-05-18 03:56:59.181 138 13140.96 495.42 57103.08 88888.00 2010-05-18 03:57:00.181 138 13140.57 495.79 57102.11 88888.00 2010-05-18 03:57:01.181 138 13140.05 495.79 57102.47 88888.00 2010-05-18 03:57:02.181 138 13140.57 495.91 57102.23 88888.00 2010-05-18 03:57:03.181 138 13140.83 495.17 57102.35 88888.00 2010-05-18 03:57:04.181 138 13141.22 495.91 57102.47 88888.00 2010-05-18 03:57:05.181 138 13140.96 495.42 57102.72 88888.00 2010-05-18 03:57:06.181 138 13140.96 495.17 57102.11 88888.00 2010-05-18 03:57:07.181 138 13140.83 495.17 57102.47 88888.00 2010-05-18 03:57:08.181 138 13141.09 495.91 57102.47 88888.00 2010-05-18 03:57:09.181 138 13140.57 495.66 57102.47 88888.00 2010-05-18 03:57:10.181 138 13141.09 495.17 57102.35 88888.00 2010-05-18 03:57:11.181 138 13140.70 495.29 57101.98 88888.00 2010-05-18 03:57:12.181 138 13140.18 495.42 57101.86 88888.00 2010-05-18 03:57:13.181 138 13140.96 495.04 57102.84 88888.00 2010-05-18 03:57:14.181 138 13140.83 495.42 57102.23 88888.00 2010-05-18 03:57:15.181 138 13140.70 495.29 57101.50 88888.00 2010-05-18 03:57:16.181 138 13140.70 495.91 57102.11 88888.00 2010-05-18 03:57:17.181 138 13140.70 495.17 57101.86 88888.00 2010-05-18 03:57:18.181 138 13140.70 495.91 57102.11 88888.00 2010-05-18 03:57:19.181 138 13140.83 495.54 57101.74 88888.00 2010-05-18 03:57:20.181 138 13140.31 495.66 57102.35 88888.00 2010-05-18 03:57:21.181 138 13140.05 495.29 57103.08 88888.00 2010-05-18 03:57:22.181 138 13140.18 495.54 57102.23 88888.00 2010-05-18 03:57:23.181 138 13140.70 495.79 57102.96 88888.00 2010-05-18 03:57:24.181 138 13141.09 495.79 57102.59 88888.00 2010-05-18 03:57:25.181 138 13141.35 495.79 57102.59 88888.00 2010-05-18 03:57:26.181 138 13140.57 495.29 57102.35 88888.00 2010-05-18 03:57:27.181 138 13140.18 495.54 57102.72 88888.00 2010-05-18 03:57:28.181 138 13141.09 495.66 57102.59 88888.00 2010-05-18 03:57:29.181 138 13140.18 496.03 57101.98 88888.00 2010-05-18 03:57:30.181 138 13140.57 495.66 57102.35 88888.00 2010-05-18 03:57:31.181 138 13139.92 495.66 57102.11 88888.00 2010-05-18 03:57:32.181 138 13141.09 495.54 57102.11 88888.00 2010-05-18 03:57:33.181 138 13140.44 496.03 57101.86 88888.00 2010-05-18 03:57:34.181 138 13140.83 495.91 57102.59 88888.00 2010-05-18 03:57:35.181 138 13141.09 495.79 57101.98 88888.00 2010-05-18 03:57:36.181 138 13140.57 495.79 57102.59 88888.00 2010-05-18 03:57:37.181 138 13140.44 496.03 57102.47 88888.00 2010-05-18 03:57:38.181 138 13140.57 495.66 57101.98 88888.00 2010-05-18 03:57:39.181 138 13140.96 495.29 57101.74 88888.00 2010-05-18 03:57:40.181 138 13140.57 495.17 57101.98 88888.00 2010-05-18 03:57:41.181 138 13141.09 494.80 57102.23 88888.00 2010-05-18 03:57:42.181 138 13140.96 495.29 57102.72 88888.00 2010-05-18 03:57:43.181 138 13141.09 496.16 57102.35 88888.00 2010-05-18 03:57:44.181 138 13140.57 495.54 57102.35 88888.00 2010-05-18 03:57:45.181 138 13140.70 495.66 57101.74 88888.00 2010-05-18 03:57:46.181 138 13140.57 495.79 57102.59 88888.00 2010-05-18 03:57:47.181 138 13141.48 495.54 57101.86 88888.00 2010-05-18 03:57:48.181 138 13140.57 495.29 57102.23 88888.00 2010-05-18 03:57:49.181 138 13140.70 495.54 57102.23 88888.00 2010-05-18 03:57:50.181 138 13140.70 495.91 57102.23 88888.00 2010-05-18 03:57:51.181 138 13141.09 495.54 57101.37 88888.00 2010-05-18 03:57:52.181 138 13140.70 495.79 57102.35 88888.00 2010-05-18 03:57:53.181 138 13140.44 495.29 57102.11 88888.00 2010-05-18 03:57:54.181 138 13140.18 495.66 57102.11 88888.00 2010-05-18 03:57:55.181 138 13140.44 495.54 57102.59 88888.00 2010-05-18 03:57:56.181 138 13140.70 495.04 57102.47 88888.00 2010-05-18 03:57:57.181 138 13140.31 495.42 57102.35 88888.00 2010-05-18 03:57:58.181 138 13140.18 495.66 57102.72 88888.00 2010-05-18 03:57:59.181 138 13141.09 495.79 57102.11 88888.00 2010-05-18 03:58:00.181 138 13140.70 495.91 57102.47 88888.00 2010-05-18 03:58:01.181 138 13140.18 495.66 57102.47 88888.00 2010-05-18 03:58:02.181 138 13141.35 495.91 57102.11 88888.00 2010-05-18 03:58:03.181 138 13140.31 495.91 57101.74 88888.00 2010-05-18 03:58:04.181 138 13140.83 496.03 57102.23 88888.00 2010-05-18 03:58:05.181 138 13140.18 495.79 57101.50 88888.00 2010-05-18 03:58:06.181 138 13140.96 495.79 57102.59 88888.00 2010-05-18 03:58:07.181 138 13140.44 495.91 57102.11 88888.00 2010-05-18 03:58:08.181 138 13140.57 496.41 57102.23 88888.00 2010-05-18 03:58:09.181 138 13140.57 496.16 57102.11 88888.00 2010-05-18 03:58:10.181 138 13140.57 496.03 57101.98 88888.00 2010-05-18 03:58:11.181 138 13140.31 495.91 57101.98 88888.00 2010-05-18 03:58:12.181 138 13140.44 496.03 57101.74 88888.00 2010-05-18 03:58:13.181 138 13140.57 496.16 57102.47 88888.00 2010-05-18 03:58:14.181 138 13140.44 496.03 57101.74 88888.00 2010-05-18 03:58:15.181 138 13140.96 496.16 57101.74 88888.00 2010-05-18 03:58:16.181 138 13140.31 495.91 57102.23 88888.00 2010-05-18 03:58:17.181 138 13140.70 496.03 57102.35 88888.00 2010-05-18 03:58:18.181 138 13141.09 495.91 57101.86 88888.00 2010-05-18 03:58:19.181 138 13141.35 495.54 57101.86 88888.00 2010-05-18 03:58:20.181 138 13140.70 496.16 57101.74 88888.00 2010-05-18 03:58:21.181 138 13141.09 496.03 57101.37 88888.00 2010-05-18 03:58:22.181 138 13140.70 496.28 57101.74 88888.00 2010-05-18 03:58:23.181 138 13141.48 495.54 57101.74 88888.00 2010-05-18 03:58:24.181 138 13140.57 495.91 57102.59 88888.00 2010-05-18 03:58:25.181 138 13141.22 495.79 57101.74 88888.00 2010-05-18 03:58:26.181 138 13141.35 496.28 57101.98 88888.00 2010-05-18 03:58:27.181 138 13140.83 495.54 57101.86 88888.00 2010-05-18 03:58:28.181 138 13141.09 496.28 57102.23 88888.00 2010-05-18 03:58:29.181 138 13141.74 496.53 57102.11 88888.00 2010-05-18 03:58:30.181 138 13140.57 496.03 57101.62 88888.00 2010-05-18 03:58:31.181 138 13140.18 494.92 57102.23 88888.00 2010-05-18 03:58:32.181 138 13140.83 495.66 57101.86 88888.00 2010-05-18 03:58:33.181 138 13142.13 496.28 57102.11 88888.00 2010-05-18 03:58:34.181 138 13141.09 496.03 57101.50 88888.00 2010-05-18 03:58:35.181 138 13141.35 496.03 57102.35 88888.00 2010-05-18 03:58:36.181 138 13141.35 496.03 57102.47 88888.00 2010-05-18 03:58:37.181 138 13140.96 495.79 57102.23 88888.00 2010-05-18 03:58:38.181 138 13140.83 495.54 57102.59 88888.00 2010-05-18 03:58:39.181 138 13142.13 495.79 57102.23 88888.00 2010-05-18 03:58:40.181 138 13141.22 495.66 57102.23 88888.00 2010-05-18 03:58:41.181 138 13141.74 496.41 57102.11 88888.00 2010-05-18 03:58:42.181 138 13141.22 496.78 57102.35 88888.00 2010-05-18 03:58:43.181 138 13141.48 495.42 57101.74 88888.00 2010-05-18 03:58:44.181 138 13141.74 495.91 57102.35 88888.00 2010-05-18 03:58:45.181 138 13142.00 495.54 57102.23 88888.00 2010-05-18 03:58:46.181 138 13141.22 495.91 57102.11 88888.00 2010-05-18 03:58:47.181 138 13141.61 496.41 57102.35 88888.00 2010-05-18 03:58:48.181 138 13141.09 495.54 57102.35 88888.00 2010-05-18 03:58:49.181 138 13141.48 495.91 57101.62 88888.00 2010-05-18 03:58:50.181 138 13141.87 496.03 57102.59 88888.00 2010-05-18 03:58:51.181 138 13140.83 496.16 57101.74 88888.00 2010-05-18 03:58:52.181 138 13141.61 495.29 57102.23 88888.00 2010-05-18 03:58:53.181 138 13141.35 496.16 57101.98 88888.00 2010-05-18 03:58:54.181 138 13141.61 495.79 57102.96 88888.00 2010-05-18 03:58:55.181 138 13141.22 495.66 57102.84 88888.00 2010-05-18 03:58:56.181 138 13141.09 496.03 57102.72 88888.00 2010-05-18 03:58:57.181 138 13141.74 496.03 57102.23 88888.00 2010-05-18 03:58:58.181 138 13142.00 496.16 57102.35 88888.00 2010-05-18 03:58:59.181 138 13141.48 496.16 57102.23 88888.00 2010-05-18 03:59:00.181 138 13141.35 496.03 57102.11 88888.00 2010-05-18 03:59:01.181 138 13140.83 495.91 57102.84 88888.00 2010-05-18 03:59:02.181 138 13141.61 495.79 57102.23 88888.00 2010-05-18 03:59:03.181 138 13141.35 495.91 57103.33 88888.00 2010-05-18 03:59:04.181 138 13141.48 495.79 57101.37 88888.00 2010-05-18 03:59:05.181 138 13141.74 496.78 57102.96 88888.00 2010-05-18 03:59:06.181 138 13141.22 496.65 57102.47 88888.00 2010-05-18 03:59:07.181 138 13141.48 496.28 57102.35 88888.00 2010-05-18 03:59:08.181 138 13141.74 496.03 57102.35 88888.00 2010-05-18 03:59:09.181 138 13141.61 496.28 57102.35 88888.00 2010-05-18 03:59:10.181 138 13142.13 496.41 57102.59 88888.00 2010-05-18 03:59:11.181 138 13141.48 496.28 57102.47 88888.00 2010-05-18 03:59:12.181 138 13142.13 496.41 57102.11 88888.00 2010-05-18 03:59:13.181 138 13142.39 495.66 57102.11 88888.00 2010-05-18 03:59:14.181 138 13142.26 495.91 57102.72 88888.00 2010-05-18 03:59:15.181 138 13142.52 496.16 57102.35 88888.00 2010-05-18 03:59:16.181 138 13142.39 495.29 57103.08 88888.00 2010-05-18 03:59:17.181 138 13142.26 496.65 57102.59 88888.00 2010-05-18 03:59:18.181 138 13142.91 497.03 57102.23 88888.00 2010-05-18 03:59:19.181 138 13141.87 496.65 57102.23 88888.00 2010-05-18 03:59:20.181 138 13142.13 496.28 57102.72 88888.00 2010-05-18 03:59:21.181 138 13142.39 495.91 57103.21 88888.00 2010-05-18 03:59:22.181 138 13142.26 496.41 57102.59 88888.00 2010-05-18 03:59:23.181 138 13142.78 495.79 57102.23 88888.00 2010-05-18 03:59:24.181 138 13141.74 496.78 57102.84 88888.00 2010-05-18 03:59:25.181 138 13142.13 496.53 57102.84 88888.00 2010-05-18 03:59:26.181 138 13142.91 496.65 57102.11 88888.00 2010-05-18 03:59:27.181 138 13141.61 496.65 57103.57 88888.00 2010-05-18 03:59:28.181 138 13142.52 496.53 57102.47 88888.00 2010-05-18 03:59:29.181 138 13142.91 496.28 57103.57 88888.00 2010-05-18 03:59:30.181 138 13142.39 495.54 57102.96 88888.00 2010-05-18 03:59:31.181 138 13142.52 496.65 57102.11 88888.00 2010-05-18 03:59:32.181 138 13141.74 496.53 57103.21 88888.00 2010-05-18 03:59:33.181 138 13142.65 496.16 57103.33 88888.00 2010-05-18 03:59:34.181 138 13142.78 496.53 57102.11 88888.00 2010-05-18 03:59:35.181 138 13142.52 496.28 57102.84 88888.00 2010-05-18 03:59:36.181 138 13143.04 496.03 57102.59 88888.00 2010-05-18 03:59:37.181 138 13142.78 496.28 57102.96 88888.00 2010-05-18 03:59:38.181 138 13142.52 496.03 57102.96 88888.00 2010-05-18 03:59:39.181 138 13142.65 496.28 57103.21 88888.00 2010-05-18 03:59:40.181 138 13142.65 496.41 57103.33 88888.00 2010-05-18 03:59:41.181 138 13142.65 496.41 57103.21 88888.00 2010-05-18 03:59:42.181 138 13143.04 496.03 57102.84 88888.00 2010-05-18 03:59:43.181 138 13143.17 495.79 57103.21 88888.00 2010-05-18 03:59:44.181 138 13142.65 495.91 57103.08 88888.00 2010-05-18 03:59:45.181 138 13143.68 496.03 57103.21 88888.00 2010-05-18 03:59:46.181 138 13143.17 496.65 57102.96 88888.00 2010-05-18 03:59:47.181 138 13143.29 496.41 57102.59 88888.00 2010-05-18 03:59:48.181 138 13142.52 496.78 57103.33 88888.00 2010-05-18 03:59:49.181 138 13143.17 496.16 57103.08 88888.00 2010-05-18 03:59:50.181 138 13143.17 496.16 57102.96 88888.00 2010-05-18 03:59:51.181 138 13143.29 496.03 57103.45 88888.00 2010-05-18 03:59:52.181 138 13143.68 496.28 57102.96 88888.00 2010-05-18 03:59:53.181 138 13143.04 496.78 57103.33 88888.00 2010-05-18 03:59:54.181 138 13143.04 496.16 57102.72 88888.00 2010-05-18 03:59:55.181 138 13143.42 496.65 57103.33 88888.00 2010-05-18 04:00:00.181 138 13143.42 495.91 57103.08 88888.00 2010-05-18 04:00:01.181 138 13142.78 495.66 57103.33 88888.00 2010-05-18 04:00:02.181 138 13143.29 495.79 57103.33 88888.00 2010-05-18 04:00:03.181 138 13143.68 496.78 57103.57 88888.00 2010-05-18 04:00:04.181 138 13143.17 496.16 57103.08 88888.00 2010-05-18 04:00:05.181 138 13143.42 495.79 57103.45 88888.00 2010-05-18 04:00:06.181 138 13143.29 496.65 57103.57 88888.00 2010-05-18 04:00:07.181 138 13143.42 496.16 57103.33 88888.00 2010-05-18 04:00:08.181 138 13143.81 495.91 57102.59 88888.00 2010-05-18 04:00:09.181 138 13143.42 496.03 57102.96 88888.00 2010-05-18 04:00:10.181 138 13143.42 496.53 57103.21 88888.00 2010-05-18 04:00:11.181 138 13143.68 496.03 57103.33 88888.00 2010-05-18 04:00:12.181 138 13143.29 496.03 57102.72 88888.00 2010-05-18 04:00:13.181 138 13143.17 496.03 57102.84 88888.00 2010-05-18 04:00:14.181 138 13143.68 496.41 57103.33 88888.00 2010-05-18 04:00:15.181 138 13143.68 495.79 57103.45 88888.00 2010-05-18 04:00:16.181 138 13142.78 496.16 57102.96 88888.00 2010-05-18 04:00:17.181 138 13143.55 495.54 57103.08 88888.00 2010-05-18 04:00:18.181 138 13143.17 495.29 57102.72 88888.00 2010-05-18 04:00:19.181 138 13144.33 496.41 57103.08 88888.00 2010-05-18 04:00:20.181 138 13143.81 496.16 57103.82 88888.00 2010-05-18 04:00:21.181 138 13142.78 496.16 57102.47 88888.00 2010-05-18 04:00:22.181 138 13143.29 496.90 57103.70 88888.00 2010-05-18 04:00:23.181 138 13143.17 497.15 57103.21 88888.00 2010-05-18 04:00:24.181 138 13143.55 497.03 57103.08 88888.00 2010-05-18 04:00:25.181 138 13143.42 497.15 57102.47 88888.00 2010-05-18 04:00:26.181 138 13143.68 496.78 57102.84 88888.00 2010-05-18 04:00:27.181 138 13143.55 497.40 57102.59 88888.00 2010-05-18 04:00:28.181 138 13143.04 496.16 57103.33 88888.00 2010-05-18 04:00:29.181 138 13143.55 497.15 57102.35 88888.00 2010-05-18 04:00:30.181 138 13142.78 497.03 57103.08 88888.00 2010-05-18 04:00:31.181 138 13142.91 497.77 57102.84 88888.00 2010-05-18 04:00:32.181 138 13143.29 497.03 57103.45 88888.00 2010-05-18 04:00:33.181 138 13143.81 497.27 57103.82 88888.00 2010-05-18 04:00:34.181 138 13143.29 497.27 57103.70 88888.00 2010-05-18 04:00:35.181 138 13143.55 497.40 57103.45 88888.00 2010-05-18 04:00:36.181 138 13143.04 497.64 57102.35 88888.00 2010-05-18 04:00:37.181 138 13143.42 497.15 57103.57 88888.00 2010-05-18 04:00:38.181 138 13143.94 496.65 57102.96 88888.00 2010-05-18 04:00:39.181 138 13143.17 497.03 57103.21 88888.00 2010-05-18 04:00:40.181 138 13143.04 497.40 57103.57 88888.00 2010-05-18 04:00:41.181 138 13143.42 497.40 57103.08 88888.00 2010-05-18 04:00:42.181 138 13143.17 496.65 57103.08 88888.00 2010-05-18 04:00:43.181 138 13143.55 496.78 57103.33 88888.00 2010-05-18 04:00:44.181 138 13142.78 497.77 57102.35 88888.00 2010-05-18 04:00:45.181 138 13142.65 496.78 57102.96 88888.00 2010-05-18 04:00:46.181 138 13142.91 496.53 57103.21 88888.00 2010-05-18 04:00:47.181 138 13143.04 497.03 57102.59 88888.00 2010-05-18 04:00:48.181 138 13143.17 497.27 57102.35 88888.00 2010-05-18 04:00:49.181 138 13142.78 498.02 57102.59 88888.00 2010-05-18 04:00:50.181 138 13141.87 497.40 57102.72 88888.00 2010-05-18 04:00:51.181 138 13142.65 497.77 57103.33 88888.00 2010-05-18 04:00:52.181 138 13142.39 497.03 57103.08 88888.00 2010-05-18 04:00:53.181 138 13141.74 497.03 57102.59 88888.00 2010-05-18 04:00:54.181 138 13143.17 496.90 57102.35 88888.00 2010-05-18 04:00:55.181 138 13142.13 496.65 57102.11 88888.00 2010-05-18 04:00:56.181 138 13142.39 497.52 57103.08 88888.00 2010-05-18 04:00:57.181 138 13142.00 496.65 57102.59 88888.00 2010-05-18 04:00:58.181 138 13142.91 496.90 57102.47 88888.00 2010-05-18 04:00:59.181 138 13142.65 496.78 57102.11 88888.00 2010-05-18 04:01:00.181 138 13142.13 497.40 57102.96 88888.00 2010-05-18 04:01:01.181 138 13142.52 497.27 57102.35 88888.00 2010-05-18 04:01:02.181 138 13142.13 497.52 57102.59 88888.00 2010-05-18 04:01:03.181 138 13141.61 497.03 57102.35 88888.00 2010-05-18 04:01:04.181 138 13142.65 496.41 57102.23 88888.00 2010-05-18 04:01:05.181 138 13142.00 497.03 57102.35 88888.00 2010-05-18 04:01:06.181 138 13142.26 496.78 57102.47 88888.00 2010-05-18 04:01:07.181 138 13142.78 496.78 57101.86 88888.00 2010-05-18 04:01:08.181 138 13143.04 496.28 57102.35 88888.00 2010-05-18 04:01:09.181 138 13142.00 496.41 57102.23 88888.00 2010-05-18 04:01:10.181 138 13142.65 497.15 57102.84 88888.00 2010-05-18 04:01:11.181 138 13142.52 497.27 57102.35 88888.00 2010-05-18 04:01:12.181 138 13142.91 496.65 57101.98 88888.00 2010-05-18 04:01:13.181 138 13142.65 496.78 57102.59 88888.00 2010-05-18 04:01:14.181 138 13142.26 496.41 57102.72 88888.00 2010-05-18 04:01:15.181 138 13143.17 497.40 57102.72 88888.00 2010-05-18 04:01:16.181 138 13142.65 496.65 57101.62 88888.00 2010-05-18 04:01:17.181 138 13142.13 497.15 57102.23 88888.00 2010-05-18 04:01:18.181 138 13142.65 497.03 57103.21 88888.00 2010-05-18 04:01:19.181 138 13142.65 497.64 57101.74 88888.00 2010-05-18 04:01:20.181 138 13143.17 496.78 57102.47 88888.00 2010-05-18 04:01:21.181 138 13142.78 497.15 57102.35 88888.00 2010-05-18 04:01:22.181 138 13143.04 496.28 57102.11 88888.00 2010-05-18 04:01:23.181 138 13142.91 497.40 57102.23 88888.00 2010-05-18 04:01:25.181 138 13143.29 497.15 57102.47 88888.00 2010-05-18 04:01:26.181 138 13142.39 497.64 57101.74 88888.00 2010-05-18 04:01:27.181 138 13142.52 497.03 57102.59 88888.00 2010-05-18 04:01:28.181 138 13142.52 497.77 57102.35 88888.00 2010-05-18 04:01:29.181 138 13143.17 497.15 57102.35 88888.00 2010-05-18 04:01:30.181 138 13143.94 497.27 57102.23 88888.00 2010-05-18 04:01:31.181 138 13142.91 497.52 57102.11 88888.00 2010-05-18 04:01:32.181 138 13143.04 497.03 57102.23 88888.00 2010-05-18 04:01:33.181 138 13143.04 496.78 57102.47 88888.00 2010-05-18 04:01:34.181 138 13143.55 497.64 57102.47 88888.00 2010-05-18 04:01:35.181 138 13143.42 497.15 57102.47 88888.00 2010-05-18 04:01:36.181 138 13143.17 497.89 57102.11 88888.00 2010-05-18 04:01:37.181 138 13142.91 497.15 57102.47 88888.00 2010-05-18 04:01:38.181 138 13143.94 496.78 57102.96 88888.00 2010-05-18 04:01:39.181 138 13143.29 497.15 57101.86 88888.00 2010-05-18 04:01:40.181 138 13143.29 497.03 57102.35 88888.00 2010-05-18 04:01:41.181 138 13142.91 497.52 57102.23 88888.00 2010-05-18 04:01:42.181 138 13143.04 496.78 57102.23 88888.00 2010-05-18 04:01:43.181 138 13142.39 496.90 57102.11 88888.00 2010-05-18 04:01:44.181 138 13143.29 497.40 57102.35 88888.00 2010-05-18 04:01:45.181 138 13143.42 497.40 57102.47 88888.00 2010-05-18 04:01:46.181 138 13143.68 498.02 57102.35 88888.00 2010-05-18 04:01:47.181 138 13143.17 497.03 57101.98 88888.00 2010-05-18 04:01:48.181 138 13143.55 497.03 57102.35 88888.00 2010-05-18 04:01:49.181 138 13143.17 496.90 57101.86 88888.00 2010-05-18 04:01:50.181 138 13143.17 496.78 57102.35 88888.00 2010-05-18 04:01:51.181 138 13143.17 497.27 57102.47 88888.00 2010-05-18 04:01:52.181 138 13143.42 496.90 57101.98 88888.00 2010-05-18 04:01:53.181 138 13143.55 497.40 57102.23 88888.00 2010-05-18 04:01:54.181 138 13142.91 497.40 57102.35 88888.00 2010-05-18 04:01:55.181 138 13143.29 497.40 57102.96 88888.00 2010-05-18 04:01:56.181 138 13142.65 496.90 57101.98 88888.00 2010-05-18 04:01:57.181 138 13142.91 496.90 57102.47 88888.00 2010-05-18 04:01:58.181 138 13142.39 497.77 57102.11 88888.00 2010-05-18 04:01:59.181 138 13143.17 497.27 57102.35 88888.00 2010-05-18 04:02:00.181 138 13142.52 497.40 57102.47 88888.00 2010-05-18 04:02:01.181 138 13142.39 496.78 57102.11 88888.00 2010-05-18 04:02:02.181 138 13143.04 497.27 57101.98 88888.00 2010-05-18 04:02:03.181 138 13142.91 497.27 57102.35 88888.00 2010-05-18 04:02:04.181 138 13142.91 497.52 57102.23 88888.00 2010-05-18 04:02:05.181 138 13142.39 497.03 57102.35 88888.00 2010-05-18 04:02:06.181 138 13142.91 496.78 57102.47 88888.00 2010-05-18 04:02:07.181 138 13143.29 497.64 57101.74 88888.00 2010-05-18 04:02:08.181 138 13142.26 497.27 57101.98 88888.00 2010-05-18 04:02:09.181 138 13142.39 497.40 57101.00 88888.00 2010-05-18 04:02:10.181 138 13142.65 496.78 57101.74 88888.00 2010-05-18 04:02:11.181 138 13141.87 496.90 57102.35 88888.00 2010-05-18 04:02:12.181 138 13142.39 496.41 57102.23 88888.00 2010-05-18 04:02:13.181 138 13142.39 497.03 57101.98 88888.00 2010-05-18 04:02:14.181 138 13141.87 496.16 57101.37 88888.00 2010-05-18 04:02:15.181 138 13141.87 496.65 57102.23 88888.00 2010-05-18 04:02:16.181 138 13142.52 496.16 57102.23 88888.00 2010-05-18 04:02:17.181 138 13142.39 497.15 57101.25 88888.00 2010-05-18 04:02:18.181 138 13142.13 497.52 57101.74 88888.00 2010-05-18 04:02:19.181 138 13142.00 496.78 57101.74 88888.00 2010-05-18 04:02:20.181 138 13142.00 496.78 57101.74 88888.00 2010-05-18 04:02:21.181 138 13142.26 497.52 57102.35 88888.00 2010-05-18 04:02:22.181 138 13141.22 496.65 57101.74 88888.00 2010-05-18 04:02:23.181 138 13141.09 496.65 57101.86 88888.00 2010-05-18 04:02:24.181 138 13142.26 496.16 57101.62 88888.00 2010-05-18 04:02:25.181 138 13142.39 496.41 57101.86 88888.00 2010-05-18 04:02:26.181 138 13141.74 496.03 57101.98 88888.00 2010-05-18 04:02:27.181 138 13142.13 497.03 57101.74 88888.00 2010-05-18 04:02:28.181 138 13141.87 496.41 57100.76 88888.00 2010-05-18 04:02:29.181 138 13141.61 496.53 57101.62 88888.00 2010-05-18 04:02:30.181 138 13142.13 496.90 57101.86 88888.00 2010-05-18 04:02:31.181 138 13141.35 495.91 57102.11 88888.00 2010-05-18 04:02:32.181 138 13141.48 497.03 57101.74 88888.00 2010-05-18 04:02:33.181 138 13141.48 496.90 57101.50 88888.00 2010-05-18 04:02:34.181 138 13141.87 496.16 57101.62 88888.00 2010-05-18 04:02:35.181 138 13141.87 496.65 57100.88 88888.00 2010-05-18 04:02:36.181 138 13141.09 495.66 57100.88 88888.00 2010-05-18 04:02:37.181 138 13140.70 496.28 57101.13 88888.00 2010-05-18 04:02:38.181 138 13141.48 496.16 57101.13 88888.00 2010-05-18 04:02:39.181 138 13141.35 496.28 57100.27 88888.00 2010-05-18 04:02:40.181 138 13141.09 496.16 57101.13 88888.00 2010-05-18 04:02:41.181 138 13140.96 496.03 57100.88 88888.00 2010-05-18 04:02:42.181 138 13141.09 495.91 57101.50 88888.00 2010-05-18 04:02:43.181 138 13141.61 496.65 57101.62 88888.00 2010-05-18 04:02:44.181 138 13141.61 496.41 57101.00 88888.00 2010-05-18 04:02:45.181 138 13140.83 496.28 57101.50 88888.00 2010-05-18 04:02:46.181 138 13141.09 496.16 57101.50 88888.00 2010-05-18 04:02:47.181 138 13141.22 496.28 57100.88 88888.00 2010-05-18 04:02:48.181 138 13140.70 496.16 57100.76 88888.00 2010-05-18 04:02:49.181 138 13140.70 497.15 57101.62 88888.00 2010-05-18 04:02:50.181 138 13141.09 496.78 57101.13 88888.00 2010-05-18 04:02:51.181 138 13140.70 496.03 57100.76 88888.00 2010-05-18 04:02:52.181 138 13141.09 496.53 57100.88 88888.00 2010-05-18 04:02:53.181 138 13141.09 495.91 57100.52 88888.00 2010-05-18 04:02:54.181 138 13140.70 496.53 57100.64 88888.00 2010-05-18 04:02:55.181 138 13140.31 496.90 57101.25 88888.00 2010-05-18 04:02:56.181 138 13140.96 496.65 57100.52 88888.00 2010-05-18 04:02:57.181 138 13140.96 496.90 57100.64 88888.00 2010-05-18 04:02:58.181 138 13140.57 496.53 57100.76 88888.00 2010-05-18 04:02:59.181 138 13140.70 496.65 57100.52 88888.00 2010-05-18 04:03:00.181 138 13140.70 496.03 57100.64 88888.00 2010-05-18 04:03:01.181 138 13139.92 496.65 57101.00 88888.00 2010-05-18 04:03:02.181 138 13140.44 496.28 57100.39 88888.00 2010-05-18 04:03:03.181 138 13140.57 496.41 57100.76 88888.00 2010-05-18 04:03:04.181 138 13140.70 496.41 57100.64 88888.00 2010-05-18 04:03:05.181 138 13140.18 495.91 57100.88 88888.00 2010-05-18 04:03:06.181 138 13140.70 496.78 57100.88 88888.00 2010-05-18 04:03:07.181 138 13140.44 496.65 57100.27 88888.00 2010-05-18 04:03:08.181 138 13140.57 496.65 57100.39 88888.00 2010-05-18 04:03:09.181 138 13139.79 496.28 57100.64 88888.00 2010-05-18 04:03:10.181 138 13140.44 497.27 57100.39 88888.00 2010-05-18 04:03:11.181 138 13140.31 496.78 57100.64 88888.00 2010-05-18 04:03:12.181 138 13140.57 496.65 57101.50 88888.00 2010-05-18 04:03:13.181 138 13141.48 496.28 57101.00 88888.00 2010-05-18 04:03:14.181 138 13140.31 497.03 57100.76 88888.00 2010-05-18 04:03:15.181 138 13139.92 497.15 57100.88 88888.00 2010-05-18 04:03:16.181 138 13140.05 496.65 57100.76 88888.00 2010-05-18 04:03:17.181 138 13140.96 497.40 57100.52 88888.00 2010-05-18 04:03:18.181 138 13140.05 496.78 57101.13 88888.00 2010-05-18 04:03:19.181 138 13140.44 497.03 57100.39 88888.00 2010-05-18 04:03:20.181 138 13140.31 496.78 57099.91 88888.00 2010-05-18 04:03:21.181 138 13140.83 496.90 57101.00 88888.00 2010-05-18 04:03:22.181 138 13140.44 496.78 57100.52 88888.00 2010-05-18 04:03:23.181 138 13140.96 496.28 57101.13 88888.00 2010-05-18 04:03:24.181 138 13140.31 496.78 57101.50 88888.00 2010-05-18 04:03:25.181 138 13139.92 497.03 57100.15 88888.00 2010-05-18 04:03:26.181 138 13140.83 496.78 57100.64 88888.00 2010-05-18 04:03:27.181 138 13139.66 496.65 57100.03 88888.00 2010-05-18 04:03:28.180 138 13140.18 496.53 57100.03 88888.00 2010-05-18 04:03:29.180 138 13140.83 496.28 57101.25 88888.00 2010-05-18 04:03:30.180 138 13139.92 496.78 57100.52 88888.00 2010-05-18 04:03:31.180 138 13139.92 496.65 57100.52 88888.00 2010-05-18 04:03:32.180 138 13140.18 497.03 57100.15 88888.00 2010-05-18 04:03:33.180 138 13140.70 496.41 57100.15 88888.00 2010-05-18 04:03:34.180 138 13140.83 496.65 57100.52 88888.00 2010-05-18 04:03:35.180 138 13139.92 496.41 57100.39 88888.00 2010-05-18 04:03:36.180 138 13140.44 496.90 57100.64 88888.00 2010-05-18 04:03:37.180 138 13140.05 496.78 57100.15 88888.00 2010-05-18 04:03:38.180 138 13140.18 497.15 57100.03 88888.00 2010-05-18 04:03:39.180 138 13139.53 496.41 57100.27 88888.00 2010-05-18 04:03:40.180 138 13139.53 496.28 57100.52 88888.00 2010-05-18 04:03:41.180 138 13140.70 496.16 57100.64 88888.00 2010-05-18 04:03:42.180 138 13139.53 496.41 57100.39 88888.00 2010-05-18 04:03:43.180 138 13140.57 496.16 57100.88 88888.00 2010-05-18 04:03:44.180 138 13139.01 496.53 57099.66 88888.00 2010-05-18 04:03:45.180 138 13139.40 496.16 57100.39 88888.00 2010-05-18 04:03:46.180 138 13140.05 496.65 57100.76 88888.00 2010-05-18 04:03:47.180 138 13139.79 496.28 57100.39 88888.00 2010-05-18 04:03:48.180 138 13139.66 496.78 57100.76 88888.00 2010-05-18 04:03:49.180 138 13140.31 496.65 57100.76 88888.00 2010-05-18 04:03:50.180 138 13139.79 496.53 57100.39 88888.00 2010-05-18 04:03:51.180 138 13139.40 497.27 57100.76 88888.00 2010-05-18 04:03:52.180 138 13139.14 496.78 57100.52 88888.00 2010-05-18 04:03:53.180 138 13139.27 496.41 57100.27 88888.00 2010-05-18 04:03:54.180 138 13139.79 496.41 57101.37 88888.00 2010-05-18 04:03:55.180 138 13139.53 496.03 57101.00 88888.00 2010-05-18 04:03:56.180 138 13140.18 496.41 57100.64 88888.00 2010-05-18 04:03:57.180 138 13139.92 496.41 57100.52 88888.00 2010-05-18 04:03:58.180 138 13139.92 496.16 57100.15 88888.00 2010-05-18 04:03:59.180 138 13140.44 496.41 57099.91 88888.00 2010-05-18 04:04:00.180 138 13140.31 496.65 57099.78 88888.00 2010-05-18 04:04:01.180 138 13139.79 496.41 57100.39 88888.00 2010-05-18 04:04:02.180 138 13139.53 496.53 57100.88 88888.00 2010-05-18 04:04:03.180 138 13139.01 496.53 57100.52 88888.00 2010-05-18 04:04:04.180 138 13139.27 496.78 57099.91 88888.00 2010-05-18 04:04:05.180 138 13140.05 497.03 57100.52 88888.00 2010-05-18 04:04:06.180 138 13139.40 496.28 57100.15 88888.00 2010-05-18 04:04:07.180 138 13139.79 497.27 57100.15 88888.00 2010-05-18 04:04:08.180 138 13139.40 497.03 57100.15 88888.00 2010-05-18 04:04:09.180 138 13139.27 497.03 57100.27 88888.00 2010-05-18 04:04:10.180 138 13139.79 496.90 57099.66 88888.00 2010-05-18 04:04:11.180 138 13139.79 496.78 57100.52 88888.00 2010-05-18 04:04:12.180 138 13139.66 496.90 57100.76 88888.00 2010-05-18 04:04:13.180 138 13140.70 496.90 57100.39 88888.00 2010-05-18 04:04:14.180 138 13139.53 496.90 57100.76 88888.00 2010-05-18 04:04:15.180 138 13140.31 496.53 57100.39 88888.00 2010-05-18 04:04:16.180 138 13140.18 495.91 57099.91 88888.00 2010-05-18 04:04:17.180 138 13139.14 497.52 57100.03 88888.00 2010-05-18 04:04:18.180 138 13139.53 496.28 57100.15 88888.00 2010-05-18 04:04:19.180 138 13139.40 496.41 57099.78 88888.00 2010-05-18 04:04:20.180 138 13139.79 496.53 57100.15 88888.00 2010-05-18 04:04:21.180 138 13138.88 496.90 57100.76 88888.00 2010-05-18 04:04:22.180 138 13140.18 496.90 57100.27 88888.00 2010-05-18 04:04:23.180 138 13139.53 496.90 57100.52 88888.00 2010-05-18 04:04:24.180 138 13139.79 496.90 57100.76 88888.00 2010-05-18 04:04:25.180 138 13140.18 496.53 57100.03 88888.00 2010-05-18 04:04:26.180 138 13139.92 496.65 57100.03 88888.00 2010-05-18 04:04:27.180 138 13139.66 496.53 57100.15 88888.00 2010-05-18 04:04:28.180 138 13139.40 496.41 57100.52 88888.00 2010-05-18 04:04:29.180 138 13139.53 497.03 57101.25 88888.00 2010-05-18 04:04:30.180 138 13139.79 496.53 57100.52 88888.00 2010-05-18 04:04:31.180 138 13140.18 497.03 57100.15 88888.00 2010-05-18 04:04:32.180 138 13139.40 496.53 57100.39 88888.00 2010-05-18 04:04:33.180 138 13139.53 496.28 57100.39 88888.00 2010-05-18 04:04:34.180 138 13140.05 496.16 57099.91 88888.00 2010-05-18 04:04:35.180 138 13139.14 496.16 57100.64 88888.00 2010-05-18 04:04:36.180 138 13139.79 496.28 57100.15 88888.00 2010-05-18 04:04:37.180 138 13139.40 496.41 57100.27 88888.00 2010-05-18 04:04:38.180 138 13139.53 496.53 57100.39 88888.00 2010-05-18 04:04:39.180 138 13140.05 496.16 57099.91 88888.00 2010-05-18 04:04:40.180 138 13138.88 496.28 57100.15 88888.00 2010-05-18 04:04:41.180 138 13138.36 496.41 57100.15 88888.00 2010-05-18 04:04:42.180 138 13139.66 496.65 57100.15 88888.00 2010-05-18 04:04:43.180 138 13139.14 497.03 57100.03 88888.00 2010-05-18 04:04:44.180 138 13139.53 495.91 57100.39 88888.00 2010-05-18 04:04:45.180 138 13138.88 495.54 57099.91 88888.00 2010-05-18 04:04:46.180 138 13139.66 497.03 57100.39 88888.00 2010-05-18 04:04:47.180 138 13139.14 496.53 57100.03 88888.00 2010-05-18 04:04:48.180 138 13138.88 496.28 57099.66 88888.00 2010-05-18 04:04:49.180 138 13139.01 496.78 57099.78 88888.00 2010-05-18 04:04:50.180 138 13139.53 497.03 57099.41 88888.00 2010-05-18 04:04:51.180 138 13139.01 495.91 57099.66 88888.00 2010-05-18 04:04:52.180 138 13138.75 496.41 57099.91 88888.00 2010-05-18 04:04:53.180 138 13138.88 496.65 57099.78 88888.00 2010-05-18 04:04:54.180 138 13138.75 495.91 57099.66 88888.00 2010-05-18 04:04:55.180 138 13138.75 496.28 57100.03 88888.00 2010-05-18 04:04:56.180 138 13139.01 496.53 57099.91 88888.00 2010-05-18 04:04:57.180 138 13138.62 497.03 57099.78 88888.00 2010-05-18 04:04:58.180 138 13138.88 495.91 57099.78 88888.00 2010-05-18 04:04:59.180 138 13138.88 496.16 57099.54 88888.00 2010-05-18 04:05:00.180 138 13138.49 495.79 57100.15 88888.00 2010-05-18 04:05:01.180 138 13138.49 496.03 57100.15 88888.00 2010-05-18 04:05:02.180 138 13138.49 496.78 57100.27 88888.00 2010-05-18 04:05:03.180 138 13138.10 496.28 57099.54 88888.00 2010-05-18 04:05:04.180 138 13138.23 496.41 57099.66 88888.00 2010-05-18 04:05:05.180 138 13138.36 496.28 57099.78 88888.00 2010-05-18 04:05:06.180 138 13138.10 496.41 57100.27 88888.00 2010-05-18 04:05:07.180 138 13138.62 496.16 57099.29 88888.00 2010-05-18 04:05:08.180 138 13138.36 496.16 57099.66 88888.00 2010-05-18 04:05:09.180 138 13138.23 496.41 57100.15 88888.00 2010-05-18 04:05:10.180 138 13138.62 496.53 57099.54 88888.00 2010-05-18 04:05:11.180 138 13138.62 496.65 57099.41 88888.00 2010-05-18 04:05:12.180 138 13137.97 496.65 57099.91 88888.00 2010-05-18 04:05:13.180 138 13137.97 496.65 57100.03 88888.00 2010-05-18 04:05:14.180 138 13138.88 496.28 57100.27 88888.00 2010-05-18 04:05:15.180 138 13138.10 495.91 57099.91 88888.00 2010-05-18 04:05:16.180 138 13138.10 496.28 57099.05 88888.00 2010-05-18 04:05:17.180 138 13138.23 496.16 57100.15 88888.00 2010-05-18 04:05:18.180 138 13138.49 496.53 57099.41 88888.00 2010-05-18 04:05:19.180 138 13137.84 496.16 57099.41 88888.00 2010-05-18 04:05:20.180 138 13137.58 495.66 57100.03 88888.00 2010-05-18 04:05:21.180 138 13138.62 496.28 57099.41 88888.00 2010-05-18 04:05:22.180 138 13138.10 495.91 57099.66 88888.00 2010-05-18 04:05:23.180 138 13138.10 495.91 57100.52 88888.00 2010-05-18 04:05:24.180 138 13137.97 496.53 57100.03 88888.00 2010-05-18 04:05:25.180 138 13138.49 495.66 57099.66 88888.00 2010-05-18 04:05:26.180 138 13138.75 495.91 57100.03 88888.00 2010-05-18 04:05:27.180 138 13137.71 496.28 57099.66 88888.00 2010-05-18 04:05:28.180 138 13138.62 496.16 57099.29 88888.00 2010-05-18 04:05:29.180 138 13138.49 496.28 57099.78 88888.00 2010-05-18 04:05:30.180 138 13138.10 495.54 57099.91 88888.00 2010-05-18 04:05:31.180 138 13138.49 496.16 57100.27 88888.00 2010-05-18 04:05:32.180 138 13138.23 496.53 57099.41 88888.00 2010-05-18 04:05:33.180 138 13138.36 496.03 57099.66 88888.00 2010-05-18 04:05:34.180 138 13138.49 496.03 57099.66 88888.00 2010-05-18 04:05:35.180 138 13138.88 496.41 57099.41 88888.00 2010-05-18 04:05:36.180 138 13138.62 496.41 57099.91 88888.00 2010-05-18 04:05:37.180 138 13137.84 496.41 57100.03 88888.00 2010-05-18 04:05:38.180 138 13138.49 496.03 57100.03 88888.00 2010-05-18 04:05:39.180 138 13138.23 496.41 57099.41 88888.00 2010-05-18 04:05:40.180 138 13138.75 496.41 57099.54 88888.00 2010-05-18 04:05:41.180 138 13138.49 496.78 57099.91 88888.00 2010-05-18 04:05:42.180 138 13138.49 496.16 57100.03 88888.00 2010-05-18 04:05:43.180 138 13138.75 496.28 57099.91 88888.00 2010-05-18 04:05:44.180 138 13138.75 496.28 57099.78 88888.00 2010-05-18 04:05:45.180 138 13138.75 496.41 57099.29 88888.00 2010-05-18 04:05:46.180 138 13139.53 496.65 57098.93 88888.00 2010-05-18 04:05:47.180 138 13138.75 496.28 57100.03 88888.00 2010-05-18 04:05:48.180 138 13139.53 496.65 57099.91 88888.00 2010-05-18 04:05:49.180 138 13138.62 496.41 57099.91 88888.00 2010-05-18 04:05:50.180 138 13138.36 497.03 57099.05 88888.00 2010-05-18 04:05:51.180 138 13139.27 496.90 57099.29 88888.00 2010-05-18 04:05:52.180 138 13138.49 496.03 57100.03 88888.00 2010-05-18 04:05:53.180 138 13138.49 496.41 57099.29 88888.00 2010-05-18 04:05:54.180 138 13138.49 497.15 57099.66 88888.00 2010-05-18 04:05:55.180 138 13138.49 496.41 57099.41 88888.00 2010-05-18 04:05:56.180 138 13139.01 496.78 57099.41 88888.00 2010-05-18 04:05:57.180 138 13139.53 496.65 57099.54 88888.00 2010-05-18 04:05:58.180 138 13139.14 496.28 57099.66 88888.00 2010-05-18 04:05:59.180 138 13138.62 496.28 57100.39 88888.00 2010-05-18 04:06:00.180 138 13138.49 497.03 57099.54 88888.00 2010-05-18 04:06:01.180 138 13138.62 496.90 57100.03 88888.00 2010-05-18 04:06:02.180 138 13138.75 496.53 57099.91 88888.00 2010-05-18 04:06:03.180 138 13138.75 496.65 57100.15 88888.00 2010-05-18 04:06:04.180 138 13138.62 496.78 57100.27 88888.00 2010-05-18 04:06:05.180 138 13139.53 496.53 57100.27 88888.00 2010-05-18 04:06:06.180 138 13139.14 497.03 57099.54 88888.00 2010-05-18 04:06:07.180 138 13139.27 496.53 57099.66 88888.00 2010-05-18 04:06:08.180 138 13139.53 496.53 57099.91 88888.00 2010-05-18 04:06:09.180 138 13139.27 496.41 57099.78 88888.00 2010-05-18 04:06:10.180 138 13139.66 496.03 57100.03 88888.00 2010-05-18 04:06:11.180 138 13139.92 495.79 57099.66 88888.00 2010-05-18 04:06:12.180 138 13138.88 496.28 57099.54 88888.00 2010-05-18 04:06:13.180 138 13139.27 496.53 57100.39 88888.00 2010-05-18 04:06:14.180 138 13138.75 497.03 57099.54 88888.00 2010-05-18 04:06:15.180 138 13139.27 496.53 57100.15 88888.00 2010-05-18 04:06:16.180 138 13139.92 496.78 57100.39 88888.00 2010-05-18 04:06:17.180 138 13139.79 496.16 57099.29 88888.00 2010-05-18 04:06:18.180 138 13140.18 497.03 57100.15 88888.00 2010-05-18 04:06:19.180 138 13139.79 496.28 57100.27 88888.00 2010-05-18 04:06:20.180 138 13139.40 495.91 57100.03 88888.00 2010-05-18 04:06:21.180 138 13140.18 496.53 57099.66 88888.00 2010-05-18 04:06:22.180 138 13139.40 496.28 57099.66 88888.00 2010-05-18 04:06:23.180 138 13139.01 496.28 57100.03 88888.00 2010-05-18 04:06:24.180 138 13139.53 497.52 57099.91 88888.00 2010-05-18 04:06:25.180 138 13139.01 496.03 57099.78 88888.00 2010-05-18 04:06:26.180 138 13139.14 496.78 57099.54 88888.00 2010-05-18 04:06:27.180 138 13139.53 496.53 57099.78 88888.00 2010-05-18 04:06:28.180 138 13139.79 496.16 57099.91 88888.00 2010-05-18 04:06:29.180 138 13138.75 496.78 57099.54 88888.00 2010-05-18 04:06:30.180 138 13139.40 496.65 57100.39 88888.00 2010-05-18 04:06:31.180 138 13139.53 496.53 57100.15 88888.00 2010-05-18 04:06:32.180 138 13139.53 496.65 57099.66 88888.00 2010-05-18 04:06:33.180 138 13138.75 496.53 57100.03 88888.00 2010-05-18 04:06:34.180 138 13139.27 496.65 57099.91 88888.00 2010-05-18 04:06:35.180 138 13139.40 497.03 57099.41 88888.00 2010-05-18 04:06:36.180 138 13139.79 495.79 57099.66 88888.00 2010-05-18 04:06:37.180 138 13139.14 496.28 57100.39 88888.00 2010-05-18 04:06:38.180 138 13139.27 496.53 57100.03 88888.00 2010-05-18 04:06:39.180 138 13139.14 496.16 57099.78 88888.00 2010-05-18 04:06:40.180 138 13139.27 496.65 57099.66 88888.00 2010-05-18 04:06:41.180 138 13139.53 496.53 57100.15 88888.00 2010-05-18 04:06:42.180 138 13139.66 496.65 57099.66 88888.00 2010-05-18 04:06:43.180 138 13139.40 496.28 57099.54 88888.00 2010-05-18 04:06:44.180 138 13139.66 496.78 57099.41 88888.00 2010-05-18 04:06:45.180 138 13139.66 496.03 57100.52 88888.00 2010-05-18 04:06:46.180 138 13139.53 496.90 57099.91 88888.00 2010-05-18 04:06:47.180 138 13139.53 496.65 57099.78 88888.00 2010-05-18 04:06:48.180 138 13138.88 496.28 57100.27 88888.00 2010-05-18 04:06:49.180 138 13139.53 496.53 57099.91 88888.00 2010-05-18 04:06:50.180 138 13139.79 496.41 57100.39 88888.00 2010-05-18 04:06:51.180 138 13139.53 497.03 57099.91 88888.00 2010-05-18 04:06:52.180 138 13139.27 496.65 57100.03 88888.00 2010-05-18 04:06:53.180 138 13140.05 496.65 57099.54 88888.00 2010-05-18 04:06:54.180 138 13139.27 496.16 57100.39 88888.00 2010-05-18 04:06:55.180 138 13139.79 496.90 57100.76 88888.00 2010-05-18 04:06:56.180 138 13139.40 495.91 57100.03 88888.00 2010-05-18 04:06:57.180 138 13139.27 496.53 57099.91 88888.00 2010-05-18 04:06:58.180 138 13139.66 496.65 57099.78 88888.00 2010-05-18 04:06:59.180 138 13139.40 495.91 57100.03 88888.00 2010-05-18 04:07:00.180 138 13139.66 496.16 57099.54 88888.00 2010-05-18 04:07:01.180 138 13139.27 496.16 57100.27 88888.00 2010-05-18 04:07:02.180 138 13139.14 496.03 57100.03 88888.00 2010-05-18 04:07:03.180 138 13138.88 496.65 57099.78 88888.00 2010-05-18 04:07:04.180 138 13139.27 496.53 57100.39 88888.00 2010-05-18 04:07:05.180 138 13139.27 496.28 57099.91 88888.00 2010-05-18 04:07:06.180 138 13139.40 496.53 57099.78 88888.00 2010-05-18 04:07:07.180 138 13139.66 496.16 57100.03 88888.00 2010-05-18 04:07:08.180 138 13139.66 496.53 57100.03 88888.00 2010-05-18 04:07:09.180 138 13139.66 497.03 57099.66 88888.00 2010-05-18 04:07:10.180 138 13139.27 496.53 57099.78 88888.00 2010-05-18 04:07:11.180 138 13139.92 497.03 57100.27 88888.00 2010-05-18 04:07:12.180 138 13139.92 496.78 57100.27 88888.00 2010-05-18 04:07:13.180 138 13139.79 496.16 57099.91 88888.00 2010-05-18 04:07:14.180 138 13139.66 496.28 57099.91 88888.00 2010-05-18 04:07:15.180 138 13139.27 496.03 57100.15 88888.00 2010-05-18 04:07:16.180 138 13139.92 496.41 57100.03 88888.00 2010-05-18 04:07:17.180 138 13139.27 496.16 57099.91 88888.00 2010-05-18 04:07:18.180 138 13140.18 496.78 57100.03 88888.00 2010-05-18 04:07:19.180 138 13140.44 496.16 57099.54 88888.00 2010-05-18 04:07:20.180 138 13140.05 497.03 57099.29 88888.00 2010-05-18 04:07:21.180 138 13139.53 496.28 57099.78 88888.00 2010-05-18 04:07:22.180 138 13140.05 496.78 57100.27 88888.00 2010-05-18 04:07:23.180 138 13140.18 495.91 57099.17 88888.00 2010-05-18 04:07:24.180 138 13140.57 496.03 57099.78 88888.00 2010-05-18 04:07:25.180 138 13140.44 496.41 57100.15 88888.00 2010-05-18 04:07:26.180 138 13140.31 496.28 57099.78 88888.00 2010-05-18 04:07:27.180 138 13139.92 495.91 57099.54 88888.00 2010-05-18 04:07:28.180 138 13140.05 496.65 57099.66 88888.00 2010-05-18 04:07:29.180 138 13140.44 496.41 57099.78 88888.00 2010-05-18 04:07:30.180 138 13140.18 496.16 57100.88 88888.00 2010-05-18 04:07:31.180 138 13140.57 496.16 57100.03 88888.00 2010-05-18 04:07:32.180 138 13141.09 496.65 57099.41 88888.00 2010-05-18 04:07:33.180 138 13140.44 496.03 57099.41 88888.00 2010-05-18 04:07:34.180 138 13140.44 496.53 57099.78 88888.00 2010-05-18 04:07:35.180 138 13139.79 496.03 57099.91 88888.00 2010-05-18 04:07:36.180 138 13140.05 496.53 57099.91 88888.00 2010-05-18 04:07:37.180 138 13140.18 496.65 57100.39 88888.00 2010-05-18 04:07:38.180 138 13140.05 495.91 57099.29 88888.00 2010-05-18 04:07:39.180 138 13140.44 496.90 57100.64 88888.00 2010-05-18 04:07:40.180 138 13140.31 496.16 57100.03 88888.00 2010-05-18 04:07:41.180 138 13141.09 496.28 57100.15 88888.00 2010-05-18 04:07:42.180 138 13140.57 496.16 57099.78 88888.00 2010-05-18 04:07:43.180 138 13140.44 496.41 57100.15 88888.00 2010-05-18 04:07:44.180 138 13141.22 496.53 57100.03 88888.00 2010-05-18 04:07:45.180 138 13140.83 497.03 57100.27 88888.00 2010-05-18 04:07:46.180 138 13140.31 496.41 57099.91 88888.00 2010-05-18 04:07:47.180 138 13140.70 496.90 57099.54 88888.00 2010-05-18 04:07:48.180 138 13140.18 496.28 57099.91 88888.00 2010-05-18 04:07:49.180 138 13140.57 496.90 57099.54 88888.00 2010-05-18 04:07:50.180 138 13140.70 495.91 57099.91 88888.00 2010-05-18 04:07:51.180 138 13140.83 496.53 57100.39 88888.00 2010-05-18 04:07:52.180 138 13141.09 496.78 57099.41 88888.00 2010-05-18 04:07:53.180 138 13140.96 496.78 57099.91 88888.00 2010-05-18 04:07:54.180 138 13140.96 496.90 57100.27 88888.00 2010-05-18 04:07:55.180 138 13141.09 496.28 57100.27 88888.00 2010-05-18 04:07:56.180 138 13140.18 496.78 57099.66 88888.00 2010-05-18 04:07:57.180 138 13140.05 496.90 57099.54 88888.00 2010-05-18 04:07:58.180 138 13141.09 496.65 57099.54 88888.00 2010-05-18 04:07:59.180 138 13140.83 496.53 57100.39 88888.00 2010-05-18 04:08:00.180 138 13140.44 496.03 57100.03 88888.00 2010-05-18 04:08:01.180 138 13141.09 496.53 57100.03 88888.00 2010-05-18 04:08:02.180 138 13141.09 496.53 57099.91 88888.00 2010-05-18 04:08:03.180 138 13140.83 495.91 57099.78 88888.00 2010-05-18 04:08:04.180 138 13141.35 496.16 57100.15 88888.00 2010-05-18 04:08:05.180 138 13140.18 496.65 57100.15 88888.00 2010-05-18 04:08:06.180 138 13140.70 496.41 57099.66 88888.00 2010-05-18 04:08:07.180 138 13140.44 496.28 57100.03 88888.00 2010-05-18 04:08:08.180 138 13140.57 496.28 57099.78 88888.00 2010-05-18 04:08:09.180 138 13139.79 495.91 57100.52 88888.00 2010-05-18 04:08:10.180 138 13140.05 496.28 57100.76 88888.00 2010-05-18 04:08:11.180 138 13140.05 496.90 57100.27 88888.00 2010-05-18 04:08:12.180 138 13141.09 495.91 57099.66 88888.00 2010-05-18 04:08:13.180 138 13140.83 496.16 57099.91 88888.00 2010-05-18 04:08:14.180 138 13140.57 496.28 57100.39 88888.00 2010-05-18 04:08:15.180 138 13140.96 496.65 57099.78 88888.00 2010-05-18 04:08:16.180 138 13141.09 496.41 57100.52 88888.00 2010-05-18 04:08:17.180 138 13140.57 496.65 57100.39 88888.00 2010-05-18 04:08:18.180 138 13140.44 496.53 57100.27 88888.00 2010-05-18 04:08:19.180 138 13141.09 495.79 57100.64 88888.00 2010-05-18 04:08:20.180 138 13140.57 496.16 57099.91 88888.00 2010-05-18 04:08:21.180 138 13140.57 496.65 57100.15 88888.00 2010-05-18 04:08:22.180 138 13141.09 495.54 57099.91 88888.00 2010-05-18 04:08:23.180 138 13140.57 496.03 57100.39 88888.00 2010-05-18 04:08:24.180 138 13140.83 496.41 57100.52 88888.00 2010-05-18 04:08:25.180 138 13140.83 496.16 57100.15 88888.00 2010-05-18 04:08:26.180 138 13140.83 495.91 57100.39 88888.00 2010-05-18 04:08:27.180 138 13140.83 495.66 57100.27 88888.00 2010-05-18 04:08:28.180 138 13141.09 496.28 57099.91 88888.00 2010-05-18 04:08:29.180 138 13140.44 495.42 57099.66 88888.00 2010-05-18 04:08:30.180 138 13140.70 495.66 57100.27 88888.00 2010-05-18 04:08:31.180 138 13140.70 495.91 57099.66 88888.00 2010-05-18 04:08:32.180 138 13140.96 496.03 57100.39 88888.00 2010-05-18 04:08:33.180 138 13140.83 496.03 57100.15 88888.00 2010-05-18 04:08:34.180 138 13141.09 496.16 57100.03 88888.00 2010-05-18 04:08:35.180 138 13140.44 495.79 57099.78 88888.00 2010-05-18 04:08:36.180 138 13140.44 495.66 57100.15 88888.00 2010-05-18 04:08:37.180 138 13140.70 496.03 57100.15 88888.00 2010-05-18 04:08:38.180 138 13140.05 495.91 57099.41 88888.00 2010-05-18 04:08:39.180 138 13140.70 495.91 57099.78 88888.00 2010-05-18 04:08:40.180 138 13141.35 495.79 57100.39 88888.00 2010-05-18 04:08:41.180 138 13140.83 495.91 57099.91 88888.00 2010-05-18 04:08:42.180 138 13141.22 495.79 57099.66 88888.00 2010-05-18 04:08:43.180 138 13140.44 495.29 57100.39 88888.00 2010-05-18 04:08:44.180 138 13140.31 496.03 57099.91 88888.00 2010-05-18 04:08:45.180 138 13140.57 495.91 57100.64 88888.00 2010-05-18 04:08:46.180 138 13140.57 495.91 57099.91 88888.00 2010-05-18 04:08:47.180 138 13141.22 496.41 57100.15 88888.00 2010-05-18 04:08:48.180 138 13140.57 496.03 57100.15 88888.00 2010-05-18 04:08:49.180 138 13140.57 495.66 57100.27 88888.00 2010-05-18 04:08:50.180 138 13141.09 495.54 57099.66 88888.00 2010-05-18 04:08:51.180 138 13140.96 495.91 57099.78 88888.00 2010-05-18 04:08:52.180 138 13140.57 495.29 57099.78 88888.00 2010-05-18 04:08:53.180 138 13140.57 495.42 57099.54 88888.00 2010-05-18 04:08:54.180 138 13141.22 495.54 57099.91 88888.00 2010-05-18 04:08:55.180 138 13140.96 495.54 57099.41 88888.00 2010-05-18 04:08:56.180 138 13140.96 495.42 57099.29 88888.00 2010-05-18 04:08:57.180 138 13140.18 495.42 57099.91 88888.00 2010-05-18 04:08:58.180 138 13140.18 495.29 57101.00 88888.00 2010-05-18 04:08:59.180 138 13140.44 495.42 57099.41 88888.00 2010-05-18 04:09:00.180 138 13140.57 495.29 57099.78 88888.00 2010-05-18 04:09:01.180 138 13141.22 495.04 57099.78 88888.00 2010-05-18 04:09:02.180 138 13141.09 495.29 57100.03 88888.00 2010-05-18 04:09:03.180 138 13140.83 495.54 57099.29 88888.00 2010-05-18 04:09:04.180 138 13140.70 494.67 57099.91 88888.00 2010-05-18 04:09:05.180 138 13140.96 495.54 57099.78 88888.00 2010-05-18 04:09:06.180 138 13141.35 495.17 57100.03 88888.00 2010-05-18 04:09:07.180 138 13140.57 495.29 57099.66 88888.00 2010-05-18 04:09:08.180 138 13140.83 495.42 57100.03 88888.00 2010-05-18 04:09:09.180 138 13141.09 495.79 57099.17 88888.00 2010-05-18 04:09:10.180 138 13140.44 495.29 57099.78 88888.00 2010-05-18 04:09:11.180 138 13140.96 495.29 57099.17 88888.00 2010-05-18 04:09:12.180 138 13140.57 495.66 57099.17 88888.00 2010-05-18 04:09:13.180 138 13140.96 495.54 57099.29 88888.00 2010-05-18 04:09:14.180 138 13141.22 495.54 57099.17 88888.00 2010-05-18 04:09:15.180 138 13140.70 495.42 57099.17 88888.00 2010-05-18 04:09:16.180 138 13140.70 495.54 57100.39 88888.00 2010-05-18 04:09:17.180 138 13140.57 495.42 57099.29 88888.00 2010-05-18 04:09:18.180 138 13140.57 495.29 57100.15 88888.00 2010-05-18 04:09:19.180 138 13140.83 495.79 57099.54 88888.00 2010-05-18 04:09:20.180 138 13140.70 495.29 57100.03 88888.00 2010-05-18 04:09:21.180 138 13140.57 495.66 57099.54 88888.00 2010-05-18 04:09:22.180 138 13140.70 495.91 57098.80 88888.00 2010-05-18 04:09:23.180 138 13142.13 495.54 57100.03 88888.00 2010-05-18 04:09:24.180 138 13140.83 495.04 57099.78 88888.00 2010-05-18 04:09:25.180 138 13141.35 495.79 57099.05 88888.00 2010-05-18 04:09:26.180 138 13140.31 495.42 57099.78 88888.00 2010-05-18 04:09:27.180 138 13141.22 495.29 57100.03 88888.00 2010-05-18 04:09:28.180 138 13141.22 495.29 57100.39 88888.00 2010-05-18 04:09:29.180 138 13140.44 495.54 57099.54 88888.00 2010-05-18 04:09:30.180 138 13141.48 495.66 57100.03 88888.00 2010-05-18 04:09:31.180 138 13140.96 495.54 57099.78 88888.00 2010-05-18 04:09:32.180 138 13141.09 495.42 57099.54 88888.00 2010-05-18 04:09:33.180 138 13141.22 494.67 57100.27 88888.00 2010-05-18 04:09:34.180 138 13140.31 495.17 57099.54 88888.00 2010-05-18 04:09:35.180 138 13141.22 495.04 57099.54 88888.00 2010-05-18 04:09:36.180 138 13140.96 495.29 57099.29 88888.00 2010-05-18 04:09:37.180 138 13140.96 495.42 57099.05 88888.00 2010-05-18 04:09:38.180 138 13141.09 495.66 57099.66 88888.00 2010-05-18 04:09:39.180 138 13141.61 494.80 57099.29 88888.00 2010-05-18 04:09:40.180 138 13140.70 495.54 57099.66 88888.00 2010-05-18 04:09:41.180 138 13140.18 495.79 57099.17 88888.00 2010-05-18 04:09:42.180 138 13140.31 495.54 57098.56 88888.00 2010-05-18 04:09:43.180 138 13141.09 495.29 57099.66 88888.00 2010-05-18 04:09:44.180 138 13140.70 495.66 57099.41 88888.00 2010-05-18 04:09:45.180 138 13141.09 495.42 57099.41 88888.00 2010-05-18 04:09:46.180 138 13140.83 494.92 57099.78 88888.00 2010-05-18 04:09:47.180 138 13140.96 495.29 57100.03 88888.00 2010-05-18 04:09:48.180 138 13140.96 494.67 57099.17 88888.00 2010-05-18 04:09:49.180 138 13140.18 495.54 57099.91 88888.00 2010-05-18 04:09:50.180 138 13140.96 494.92 57099.78 88888.00 2010-05-18 04:09:51.180 138 13141.35 495.29 57098.80 88888.00 2010-05-18 04:09:52.180 138 13140.83 494.80 57098.93 88888.00 2010-05-18 04:09:53.180 138 13140.96 495.17 57098.80 88888.00 2010-05-18 04:09:54.180 138 13141.35 495.17 57098.93 88888.00 2010-05-18 04:09:55.180 138 13141.22 495.54 57099.66 88888.00 2010-05-18 04:09:56.180 138 13141.22 495.04 57099.17 88888.00 2010-05-18 04:09:57.180 138 13140.96 495.17 57100.27 88888.00 2010-05-18 04:09:58.180 138 13141.09 496.16 57099.17 88888.00 2010-05-18 04:09:59.180 138 13140.70 495.79 57099.78 88888.00 2010-05-18 04:10:00.180 138 13140.83 495.17 57099.66 88888.00 2010-05-18 04:10:01.180 138 13141.09 495.54 57099.29 88888.00 2010-05-18 04:10:02.180 138 13141.35 494.92 57099.05 88888.00 2010-05-18 04:10:03.180 138 13141.48 495.54 57099.05 88888.00 2010-05-18 04:10:04.180 138 13140.57 495.42 57099.05 88888.00 2010-05-18 04:10:05.180 138 13140.57 495.04 57099.66 88888.00 2010-05-18 04:10:06.180 138 13140.31 495.91 57099.05 88888.00 2010-05-18 04:10:07.180 138 13141.61 494.92 57099.41 88888.00 2010-05-18 04:10:08.180 138 13141.48 494.80 57099.17 88888.00 2010-05-18 04:10:09.180 138 13140.96 494.92 57099.05 88888.00 2010-05-18 04:10:10.180 138 13141.22 495.54 57098.68 88888.00 2010-05-18 04:10:11.180 138 13141.09 494.55 57099.54 88888.00 2010-05-18 04:10:12.180 138 13140.70 495.04 57099.54 88888.00 2010-05-18 04:10:13.180 138 13141.09 494.92 57099.66 88888.00 2010-05-18 04:10:14.180 138 13141.09 494.67 57099.05 88888.00 2010-05-18 04:10:15.180 138 13141.09 495.42 57098.68 88888.00 2010-05-18 04:10:16.180 138 13141.22 494.92 57099.29 88888.00 2010-05-18 04:10:17.180 138 13141.35 494.80 57099.91 88888.00 2010-05-18 04:10:18.180 138 13140.96 495.04 57100.03 88888.00 2010-05-18 04:10:19.180 138 13141.61 494.30 57099.41 88888.00 2010-05-18 04:10:20.180 138 13141.22 494.55 57099.05 88888.00 2010-05-18 04:10:21.180 138 13141.35 494.42 57099.54 88888.00 2010-05-18 04:10:22.180 138 13140.57 495.17 57099.66 88888.00 2010-05-18 04:10:23.180 138 13141.09 495.04 57099.17 88888.00 2010-05-18 04:10:24.180 138 13140.31 494.67 57099.66 88888.00 2010-05-18 04:10:25.180 138 13140.96 494.55 57098.68 88888.00 2010-05-18 04:10:26.180 138 13141.48 494.67 57098.56 88888.00 2010-05-18 04:10:27.180 138 13141.74 494.80 57099.05 88888.00 2010-05-18 04:10:28.180 138 13140.83 494.92 57099.66 88888.00 2010-05-18 04:10:29.180 138 13140.96 494.05 57099.29 88888.00 2010-05-18 04:10:30.180 138 13140.57 494.55 57099.29 88888.00 2010-05-18 04:10:31.180 138 13141.35 494.80 57099.29 88888.00 2010-05-18 04:10:32.180 138 13142.00 494.55 57099.05 88888.00 2010-05-18 04:10:33.180 138 13140.96 494.05 57099.05 88888.00 2010-05-18 04:10:34.180 138 13141.22 495.04 57098.93 88888.00 2010-05-18 04:10:35.180 138 13141.61 494.67 57098.68 88888.00 2010-05-18 04:10:36.180 138 13141.22 494.80 57098.93 88888.00 2010-05-18 04:10:37.180 138 13141.48 494.92 57098.80 88888.00 2010-05-18 04:10:38.180 138 13141.35 494.05 57099.66 88888.00 2010-05-18 04:10:39.180 138 13141.48 494.80 57098.93 88888.00 2010-05-18 04:10:40.180 138 13141.48 494.67 57098.68 88888.00 2010-05-18 04:10:41.180 138 13140.57 494.80 57099.29 88888.00 2010-05-18 04:10:42.180 138 13141.61 494.18 57099.78 88888.00 2010-05-18 04:10:43.180 138 13141.61 494.30 57098.68 88888.00 2010-05-18 04:10:44.180 138 13141.61 494.30 57099.41 88888.00 2010-05-18 04:10:45.180 138 13141.48 494.42 57098.80 88888.00 2010-05-18 04:10:46.180 138 13141.22 494.30 57099.78 88888.00 2010-05-18 04:10:47.180 138 13141.61 494.80 57099.17 88888.00 2010-05-18 04:10:48.180 138 13141.61 495.04 57098.19 88888.00 2010-05-18 04:10:49.180 138 13141.74 494.67 57099.41 88888.00 2010-05-18 04:10:50.180 138 13141.35 494.42 57098.93 88888.00 2010-05-18 04:10:51.180 138 13141.09 494.42 57098.68 88888.00 2010-05-18 04:10:52.180 138 13140.70 494.55 57098.80 88888.00 2010-05-18 04:10:53.180 138 13141.35 494.67 57099.66 88888.00 2010-05-18 04:10:54.180 138 13141.35 494.05 57099.05 88888.00 2010-05-18 04:10:55.180 138 13140.96 494.05 57099.05 88888.00 2010-05-18 04:10:56.180 138 13141.74 494.55 57099.29 88888.00 2010-05-18 04:10:57.180 138 13142.00 495.04 57099.66 88888.00 2010-05-18 04:10:58.180 138 13141.74 494.18 57099.29 88888.00 2010-05-18 04:10:59.180 138 13141.22 493.93 57099.66 88888.00 2010-05-18 04:11:00.180 138 13141.22 493.81 57098.93 88888.00 2010-05-18 04:11:01.180 138 13140.83 495.04 57099.05 88888.00 2010-05-18 04:11:02.180 138 13141.48 494.67 57099.54 88888.00 2010-05-18 04:11:03.180 138 13141.74 494.55 57098.80 88888.00 2010-05-18 04:11:04.180 138 13140.96 494.55 57098.93 88888.00 2010-05-18 04:11:05.180 138 13141.74 493.81 57099.05 88888.00 2010-05-18 04:11:06.180 138 13140.96 494.30 57099.29 88888.00 2010-05-18 04:11:07.180 138 13141.09 494.55 57099.66 88888.00 2010-05-18 04:11:08.180 138 13141.09 493.81 57099.17 88888.00 2010-05-18 04:11:09.180 138 13141.87 494.55 57099.29 88888.00 2010-05-18 04:11:10.180 138 13141.48 494.80 57099.41 88888.00 2010-05-18 04:11:11.180 138 13141.09 494.67 57098.68 88888.00 2010-05-18 04:11:12.180 138 13141.22 494.42 57099.29 88888.00 2010-05-18 04:11:13.180 138 13141.61 494.80 57098.93 88888.00 2010-05-18 04:11:14.180 138 13141.48 494.42 57098.80 88888.00 2010-05-18 04:11:15.180 138 13141.48 494.42 57098.07 88888.00 2010-05-18 04:11:16.180 138 13141.35 494.42 57098.93 88888.00 2010-05-18 04:11:17.180 138 13141.61 494.18 57099.54 88888.00 2010-05-18 04:11:18.180 138 13142.13 494.55 57098.93 88888.00 2010-05-18 04:11:19.180 138 13141.22 494.92 57098.56 88888.00 2010-05-18 04:11:20.180 138 13141.48 494.67 57098.93 88888.00 2010-05-18 04:11:21.180 138 13141.61 493.93 57099.05 88888.00 2010-05-18 04:11:22.180 138 13141.48 494.30 57099.54 88888.00 2010-05-18 04:11:23.180 138 13141.74 494.18 57098.44 88888.00 2010-05-18 04:11:24.180 138 13142.00 494.80 57099.17 88888.00 2010-05-18 04:11:25.180 138 13141.48 494.67 57098.80 88888.00 2010-05-18 04:11:26.180 138 13141.22 493.56 57098.80 88888.00 2010-05-18 04:11:27.180 138 13142.26 495.04 57098.80 88888.00 2010-05-18 04:11:28.180 138 13141.87 494.30 57098.80 88888.00 2010-05-18 04:11:29.180 138 13141.74 493.81 57099.29 88888.00 2010-05-18 04:11:30.180 138 13142.13 494.67 57098.93 88888.00 2010-05-18 04:11:31.180 138 13142.52 494.30 57098.80 88888.00 2010-05-18 04:11:32.180 138 13142.52 494.55 57099.41 88888.00 2010-05-18 04:11:33.180 138 13142.13 494.42 57099.05 88888.00 2010-05-18 04:11:34.180 138 13142.13 494.30 57098.93 88888.00 2010-05-18 04:11:35.180 138 13142.91 494.55 57099.05 88888.00 2010-05-18 04:11:36.180 138 13142.39 494.67 57099.29 88888.00 2010-05-18 04:11:37.180 138 13141.74 494.80 57098.93 88888.00 2010-05-18 04:11:38.180 138 13142.26 494.30 57099.41 88888.00 2010-05-18 04:11:39.180 138 13142.39 494.67 57098.93 88888.00 2010-05-18 04:11:40.180 138 13142.13 494.67 57099.17 88888.00 2010-05-18 04:11:41.180 138 13142.39 493.93 57099.41 88888.00 2010-05-18 04:11:42.180 138 13142.13 494.05 57099.54 88888.00 2010-05-18 04:11:43.180 138 13142.00 494.92 57098.32 88888.00 2010-05-18 04:11:44.180 138 13141.87 494.55 57098.80 88888.00 2010-05-18 04:11:45.180 138 13142.13 494.05 57098.56 88888.00 2010-05-18 04:11:46.180 138 13141.87 494.18 57098.56 88888.00 2010-05-18 04:11:47.180 138 13142.78 494.55 57099.66 88888.00 2010-05-18 04:11:48.180 138 13142.39 494.55 57099.05 88888.00 2010-05-18 04:11:49.180 138 13141.74 495.29 57099.29 88888.00 2010-05-18 04:11:50.180 138 13142.52 493.81 57099.05 88888.00 2010-05-18 04:11:51.180 138 13142.13 494.67 57099.05 88888.00 2010-05-18 04:11:52.180 138 13142.13 495.17 57099.05 88888.00 2010-05-18 04:11:53.180 138 13142.39 495.17 57098.80 88888.00 2010-05-18 04:11:54.180 138 13142.52 495.29 57099.29 88888.00 2010-05-18 04:11:55.180 138 13141.74 495.17 57099.41 88888.00 2010-05-18 04:11:56.180 138 13142.65 494.55 57099.29 88888.00 2010-05-18 04:11:57.180 138 13142.13 495.17 57098.80 88888.00 2010-05-18 04:11:58.180 138 13142.91 494.18 57099.05 88888.00 2010-05-18 04:11:59.180 138 13141.74 494.55 57099.29 88888.00 2010-05-18 04:12:00.180 138 13142.39 494.30 57099.29 88888.00 2010-05-18 04:12:01.180 138 13142.65 494.30 57098.80 88888.00 2010-05-18 04:12:02.180 138 13142.26 494.55 57099.66 88888.00 2010-05-18 04:12:03.180 138 13142.13 494.30 57099.17 88888.00 2010-05-18 04:12:04.180 138 13143.17 494.30 57099.29 88888.00 2010-05-18 04:12:05.180 138 13142.78 495.17 57099.29 88888.00 2010-05-18 04:12:06.180 138 13142.00 495.04 57099.29 88888.00 2010-05-18 04:12:07.180 138 13142.78 494.80 57098.68 88888.00 2010-05-18 04:12:08.180 138 13142.91 494.18 57099.66 88888.00 2010-05-18 04:12:09.180 138 13142.65 494.55 57099.05 88888.00 2010-05-18 04:12:10.180 138 13143.55 494.42 57098.68 88888.00 2010-05-18 04:12:11.180 138 13142.78 493.19 57099.29 88888.00 2010-05-18 04:12:12.180 138 13143.29 494.55 57099.78 88888.00 2010-05-18 04:12:13.180 138 13143.04 494.80 57099.41 88888.00 2010-05-18 04:12:14.180 138 13143.29 494.42 57098.80 88888.00 2010-05-18 04:12:15.180 138 13142.78 494.67 57099.17 88888.00 2010-05-18 04:12:16.180 138 13142.39 494.80 57098.80 88888.00 2010-05-18 04:12:17.180 138 13142.91 494.55 57099.41 88888.00 2010-05-18 04:12:18.180 138 13142.39 494.42 57098.93 88888.00 2010-05-18 04:12:19.180 138 13142.13 494.05 57099.41 88888.00 2010-05-18 04:12:20.180 138 13142.91 494.42 57099.17 88888.00 2010-05-18 04:12:21.180 138 13142.39 494.42 57099.41 88888.00 2010-05-18 04:12:22.180 138 13143.17 493.81 57099.29 88888.00 2010-05-18 04:12:23.180 138 13142.91 495.29 57099.17 88888.00 2010-05-18 04:12:24.180 138 13142.65 493.68 57099.17 88888.00 2010-05-18 04:12:25.180 138 13142.78 495.04 57099.29 88888.00 2010-05-18 04:12:26.180 138 13143.17 494.55 57099.54 88888.00 2010-05-18 04:12:27.180 138 13143.17 494.18 57099.41 88888.00 2010-05-18 04:12:28.180 138 13143.17 494.30 57099.78 88888.00 2010-05-18 04:12:29.180 138 13142.52 494.80 57099.05 88888.00 2010-05-18 04:12:30.180 138 13143.04 494.80 57098.80 88888.00 2010-05-18 04:12:31.180 138 13142.26 495.04 57098.93 88888.00 2010-05-18 04:12:32.180 138 13143.55 494.92 57099.17 88888.00 2010-05-18 04:12:33.180 138 13142.91 494.92 57099.54 88888.00 2010-05-18 04:12:34.180 138 13143.42 494.67 57099.66 88888.00 2010-05-18 04:12:35.180 138 13143.55 493.93 57099.54 88888.00 2010-05-18 04:12:36.180 138 13142.52 494.42 57099.66 88888.00 2010-05-18 04:12:37.180 138 13143.17 494.92 57099.05 88888.00 2010-05-18 04:12:38.180 138 13143.29 494.30 57099.29 88888.00 2010-05-18 04:12:39.180 138 13142.78 494.80 57098.68 88888.00 2010-05-18 04:12:40.180 138 13143.17 494.80 57099.17 88888.00 2010-05-18 04:12:41.180 138 13143.42 494.92 57099.41 88888.00 2010-05-18 04:12:42.180 138 13143.29 494.55 57099.41 88888.00 2010-05-18 04:12:43.180 138 13143.29 494.67 57099.05 88888.00 2010-05-18 04:12:44.180 138 13142.91 494.55 57099.17 88888.00 2010-05-18 04:12:45.180 138 13142.91 494.42 57098.68 88888.00 2010-05-18 04:12:46.180 138 13143.29 494.05 57099.29 88888.00 2010-05-18 04:12:47.180 138 13143.04 494.80 57099.54 88888.00 2010-05-18 04:12:48.180 138 13143.29 494.05 57099.41 88888.00 2010-05-18 04:12:49.180 138 13142.78 494.92 57099.78 88888.00 2010-05-18 04:12:50.180 138 13143.17 494.67 57099.41 88888.00 2010-05-18 04:12:51.180 138 13143.55 495.04 57099.78 88888.00 2010-05-18 04:12:52.180 138 13143.29 494.30 57099.91 88888.00 2010-05-18 04:12:53.180 138 13143.29 494.42 57099.78 88888.00 2010-05-18 04:12:54.180 138 13143.55 494.67 57099.41 88888.00 2010-05-18 04:12:55.180 138 13143.04 494.42 57099.41 88888.00 2010-05-18 04:12:56.180 138 13143.94 494.67 57099.54 88888.00 2010-05-18 04:12:57.180 138 13143.42 494.18 57099.41 88888.00 2010-05-18 04:12:58.180 138 13143.29 494.55 57099.05 88888.00 2010-05-18 04:12:59.180 138 13142.65 494.30 57099.66 88888.00 2010-05-18 04:13:00.180 138 13143.68 494.42 57099.29 88888.00 2010-05-18 04:13:01.180 138 13143.29 494.55 57099.29 88888.00 2010-05-18 04:13:02.180 138 13143.04 494.18 57099.41 88888.00 2010-05-18 04:13:03.180 138 13143.68 494.30 57099.54 88888.00 2010-05-18 04:13:04.180 138 13143.29 494.30 57099.78 88888.00 2010-05-18 04:13:05.180 138 13142.91 494.55 57099.78 88888.00 2010-05-18 04:13:06.180 138 13143.29 493.81 57099.66 88888.00 2010-05-18 04:13:07.180 138 13143.29 494.80 57099.91 88888.00 2010-05-18 04:13:08.180 138 13143.42 493.93 57099.17 88888.00 2010-05-18 04:13:09.180 138 13143.29 494.05 57099.54 88888.00 2010-05-18 04:13:10.180 138 13143.81 493.81 57098.68 88888.00 2010-05-18 04:13:11.180 138 13143.68 494.30 57099.41 88888.00 2010-05-18 04:13:12.180 138 13143.55 494.55 57099.29 88888.00 2010-05-18 04:13:13.180 138 13144.21 493.81 57100.03 88888.00 2010-05-18 04:13:14.180 138 13144.08 494.18 57099.41 88888.00 2010-05-18 04:13:15.180 138 13144.08 494.42 57099.54 88888.00 2010-05-18 04:13:16.180 138 13144.21 494.80 57099.78 88888.00 2010-05-18 04:13:17.180 138 13143.42 493.81 57099.78 88888.00 2010-05-18 04:13:18.180 138 13143.68 494.05 57099.29 88888.00 2010-05-18 04:13:19.180 138 13143.29 494.80 57099.91 88888.00 2010-05-18 04:13:20.180 138 13143.81 493.81 57099.29 88888.00 2010-05-18 04:13:21.180 138 13143.81 494.55 57099.78 88888.00 2010-05-18 04:13:22.180 138 13144.21 494.42 57099.29 88888.00 2010-05-18 04:13:23.180 138 13143.94 494.55 57099.78 88888.00 2010-05-18 04:13:24.180 138 13143.81 494.05 57099.41 88888.00 2010-05-18 04:13:25.180 138 13144.08 493.93 57099.91 88888.00 2010-05-18 04:13:26.180 138 13144.08 493.81 57099.54 88888.00 2010-05-18 04:13:27.180 138 13144.08 494.30 57099.05 88888.00 2010-05-18 04:13:28.180 138 13143.42 494.67 57099.91 88888.00 2010-05-18 04:13:29.180 138 13144.46 494.05 57099.29 88888.00 2010-05-18 04:13:30.180 138 13144.46 495.04 57100.03 88888.00 2010-05-18 04:13:31.180 138 13144.59 494.42 57099.78 88888.00 2010-05-18 04:13:32.180 138 13143.94 494.05 57099.78 88888.00 2010-05-18 04:13:33.180 138 13143.81 494.30 57099.91 88888.00 2010-05-18 04:13:34.180 138 13143.68 494.80 57099.17 88888.00 2010-05-18 04:13:35.180 138 13144.33 494.80 57099.66 88888.00 2010-05-18 04:13:36.180 138 13143.68 494.55 57099.66 88888.00 2010-05-18 04:13:37.180 138 13144.08 494.92 57099.54 88888.00 2010-05-18 04:13:38.180 138 13143.81 494.30 57099.78 88888.00 2010-05-18 04:13:39.180 138 13144.59 493.68 57099.41 88888.00 2010-05-18 04:13:40.180 138 13144.33 494.92 57099.05 88888.00 2010-05-18 04:13:41.180 138 13144.08 494.30 57099.54 88888.00 2010-05-18 04:13:42.180 138 13144.08 494.05 57099.66 88888.00 2010-05-18 04:13:43.180 138 13143.55 494.30 57099.41 88888.00 2010-05-18 04:13:44.180 138 13144.33 494.42 57099.41 88888.00 2010-05-18 04:13:45.180 138 13144.59 494.18 57099.66 88888.00 2010-05-18 04:13:46.180 138 13144.46 494.30 57100.03 88888.00 2010-05-18 04:13:47.180 138 13144.33 494.92 57099.17 88888.00 2010-05-18 04:13:48.180 138 13144.08 494.67 57099.78 88888.00 2010-05-18 04:13:49.180 138 13144.72 494.30 57099.17 88888.00 2010-05-18 04:13:50.180 138 13143.94 494.05 57099.78 88888.00 2010-05-18 04:13:51.180 138 13143.81 494.42 57099.54 88888.00 2010-05-18 04:13:52.180 138 13143.55 494.42 57099.05 88888.00 2010-05-18 04:13:53.180 138 13144.59 494.92 57099.54 88888.00 2010-05-18 04:13:54.180 138 13144.21 494.42 57099.41 88888.00 2010-05-18 04:13:55.180 138 13144.46 494.67 57100.27 88888.00 2010-05-18 04:13:56.180 138 13144.59 493.93 57099.78 88888.00 2010-05-18 04:13:57.180 138 13144.21 494.55 57099.41 88888.00 2010-05-18 04:13:58.180 138 13144.98 494.55 57100.52 88888.00 2010-05-18 04:13:59.180 138 13144.33 495.04 57100.15 88888.00 2010-05-18 04:14:00.180 138 13144.46 494.42 57099.41 88888.00 2010-05-18 04:14:01.180 138 13144.85 494.67 57099.66 88888.00 2010-05-18 04:14:02.180 138 13144.72 494.30 57100.03 88888.00 2010-05-18 04:14:03.180 138 13144.46 494.67 57099.66 88888.00 2010-05-18 04:14:04.180 138 13144.85 494.05 57099.66 88888.00 2010-05-18 04:14:05.180 138 13144.72 494.05 57098.93 88888.00 2010-05-18 04:14:06.180 138 13144.59 494.30 57100.03 88888.00 2010-05-18 04:14:07.180 138 13144.33 494.67 57099.78 88888.00 2010-05-18 04:14:08.180 138 13144.46 494.05 57099.05 88888.00 2010-05-18 04:14:09.180 138 13144.98 494.42 57100.27 88888.00 2010-05-18 04:14:10.180 138 13144.46 494.55 57099.54 88888.00 2010-05-18 04:14:11.180 138 13144.46 494.05 57099.91 88888.00 2010-05-18 04:14:12.180 138 13144.33 494.30 57100.64 88888.00 2010-05-18 04:14:13.180 138 13144.98 493.68 57100.52 88888.00 2010-05-18 04:14:14.180 138 13144.21 493.81 57099.91 88888.00 2010-05-18 04:14:15.180 138 13144.98 494.30 57099.78 88888.00 2010-05-18 04:14:16.180 138 13144.85 494.55 57100.52 88888.00 2010-05-18 04:14:17.180 138 13144.98 494.55 57099.54 88888.00 2010-05-18 04:14:18.180 138 13144.85 494.05 57099.66 88888.00 2010-05-18 04:14:19.180 138 13144.98 494.42 57100.64 88888.00 2010-05-18 04:14:20.180 138 13144.85 494.42 57099.91 88888.00 2010-05-18 04:14:21.180 138 13145.24 494.80 57100.03 88888.00 2010-05-18 04:14:22.180 138 13144.72 494.67 57099.91 88888.00 2010-05-18 04:14:23.180 138 13144.85 494.55 57099.66 88888.00 2010-05-18 04:14:24.180 138 13145.11 494.80 57100.15 88888.00 2010-05-18 04:14:25.180 138 13144.85 495.29 57099.78 88888.00 2010-05-18 04:14:26.180 138 13145.37 494.42 57100.03 88888.00 2010-05-18 04:14:27.180 138 13145.50 494.67 57100.39 88888.00 2010-05-18 04:14:28.180 138 13145.50 495.04 57099.91 88888.00 2010-05-18 04:14:29.180 138 13145.50 494.55 57100.64 88888.00 2010-05-18 04:14:30.180 138 13145.63 494.55 57099.91 88888.00 2010-05-18 04:14:31.180 138 13145.11 494.55 57100.15 88888.00 2010-05-18 04:14:32.180 138 13144.72 493.81 57100.15 88888.00 2010-05-18 04:14:33.180 138 13144.85 495.04 57100.15 88888.00 2010-05-18 04:14:34.180 138 13145.24 495.04 57100.52 88888.00 2010-05-18 04:14:35.180 138 13145.37 494.18 57099.91 88888.00 2010-05-18 04:14:36.180 138 13145.24 494.05 57099.66 88888.00 2010-05-18 04:14:37.180 138 13145.63 493.81 57100.27 88888.00 2010-05-18 04:14:38.180 138 13145.37 494.42 57099.78 88888.00 2010-05-18 04:14:39.180 138 13145.63 494.55 57100.15 88888.00 2010-05-18 04:14:40.180 138 13145.89 493.93 57100.15 88888.00 2010-05-18 04:14:41.180 138 13145.37 494.55 57100.39 88888.00 2010-05-18 04:14:42.180 138 13145.76 494.92 57100.64 88888.00 2010-05-18 04:14:43.180 138 13145.24 494.80 57100.88 88888.00 2010-05-18 04:14:44.180 138 13145.11 494.55 57100.15 88888.00 2010-05-18 04:14:45.180 138 13144.85 494.55 57100.03 88888.00 2010-05-18 04:14:46.180 138 13145.89 494.42 57100.27 88888.00 2010-05-18 04:14:47.180 138 13144.85 494.42 57100.76 88888.00 2010-05-18 04:14:48.180 138 13145.24 494.42 57100.39 88888.00 2010-05-18 04:14:49.180 138 13145.50 494.30 57100.76 88888.00 2010-05-18 04:14:50.180 138 13145.24 494.18 57100.27 88888.00 2010-05-18 04:14:51.180 138 13144.85 494.30 57099.78 88888.00 2010-05-18 04:14:52.180 138 13145.50 494.67 57099.66 88888.00 2010-05-18 04:14:53.180 138 13145.50 494.42 57100.39 88888.00 2010-05-18 04:14:54.180 138 13145.50 494.67 57100.03 88888.00 2010-05-18 04:14:55.180 138 13145.63 494.05 57100.76 88888.00 2010-05-18 04:14:56.180 138 13145.89 494.18 57099.54 88888.00 2010-05-18 04:14:57.180 138 13145.24 494.30 57100.03 88888.00 2010-05-18 04:14:58.180 138 13144.98 494.05 57099.54 88888.00 2010-05-18 04:14:59.180 138 13145.24 494.18 57100.27 88888.00 2010-05-18 04:15:00.180 138 13145.50 494.42 57100.15 88888.00 2010-05-18 04:15:01.180 138 13145.63 494.55 57100.03 88888.00 2010-05-18 04:15:02.180 138 13145.76 494.42 57100.03 88888.00 2010-05-18 04:15:03.180 138 13145.37 494.30 57099.91 88888.00 2010-05-18 04:15:04.180 138 13146.02 494.18 57100.03 88888.00 2010-05-18 04:15:05.180 138 13145.76 494.30 57099.91 88888.00 2010-05-18 04:15:06.179 138 13144.98 494.18 57099.91 88888.00 2010-05-18 04:15:07.179 138 13145.37 494.67 57100.39 88888.00 2010-05-18 04:15:08.179 138 13145.37 494.18 57100.76 88888.00 2010-05-18 04:15:09.179 138 13145.50 494.30 57100.39 88888.00 2010-05-18 04:15:10.179 138 13145.63 494.18 57100.39 88888.00 2010-05-18 04:15:11.179 138 13145.24 494.05 57099.91 88888.00 2010-05-18 04:15:12.179 138 13145.37 494.05 57100.39 88888.00 2010-05-18 04:15:13.179 138 13145.24 494.42 57100.03 88888.00 2010-05-18 04:15:14.179 138 13145.50 493.56 57100.15 88888.00 2010-05-18 04:15:15.179 138 13145.76 494.42 57100.03 88888.00 2010-05-18 04:15:16.179 138 13144.98 493.93 57100.39 88888.00 2010-05-18 04:15:17.179 138 13144.72 493.68 57100.03 88888.00 2010-05-18 04:15:18.179 138 13145.24 493.93 57100.15 88888.00 2010-05-18 04:15:19.179 138 13145.89 493.56 57100.27 88888.00 2010-05-18 04:15:20.179 138 13144.72 494.18 57100.52 88888.00 2010-05-18 04:15:21.179 138 13144.98 493.81 57099.91 88888.00 2010-05-18 04:15:22.179 138 13146.28 494.18 57100.52 88888.00 2010-05-18 04:15:23.179 138 13144.98 494.42 57100.52 88888.00 2010-05-18 04:15:24.179 138 13144.98 493.68 57100.15 88888.00 2010-05-18 04:15:25.179 138 13145.11 494.18 57099.78 88888.00 2010-05-18 04:15:26.179 138 13144.98 493.81 57100.15 88888.00 2010-05-18 04:15:27.179 138 13145.50 494.05 57100.03 88888.00 2010-05-18 04:15:28.179 138 13145.24 493.93 57099.78 88888.00 2010-05-18 04:15:29.179 138 13144.98 493.93 57100.52 88888.00 2010-05-18 04:15:30.179 138 13144.85 494.18 57100.52 88888.00 2010-05-18 04:15:31.179 138 13145.37 494.18 57100.15 88888.00 2010-05-18 04:15:32.179 138 13144.98 494.42 57100.76 88888.00 2010-05-18 04:15:33.179 138 13145.37 493.81 57100.39 88888.00 2010-05-18 04:15:34.179 138 13145.24 494.30 57100.15 88888.00 2010-05-18 04:15:35.179 138 13145.37 494.55 57100.27 88888.00 2010-05-18 04:15:36.179 138 13144.85 493.31 57100.76 88888.00 2010-05-18 04:15:37.179 138 13144.85 494.18 57100.15 88888.00 2010-05-18 04:15:38.179 138 13145.50 493.81 57099.91 88888.00 2010-05-18 04:15:39.179 138 13144.72 494.67 57100.64 88888.00 2010-05-18 04:15:40.179 138 13144.98 493.93 57100.88 88888.00 2010-05-18 04:15:41.179 138 13145.11 494.05 57100.39 88888.00 2010-05-18 04:15:42.179 138 13144.98 493.81 57100.39 88888.00 2010-05-18 04:15:43.179 138 13144.59 494.42 57100.64 88888.00 2010-05-18 04:15:44.179 138 13145.37 494.18 57099.66 88888.00 2010-05-18 04:15:45.179 138 13145.37 494.30 57100.03 88888.00 2010-05-18 04:15:46.179 138 13144.72 494.18 57100.15 88888.00 2010-05-18 04:15:47.179 138 13145.50 494.18 57099.91 88888.00 2010-05-18 04:15:48.179 138 13145.24 493.68 57100.39 88888.00 2010-05-18 04:15:49.179 138 13144.85 493.68 57100.03 88888.00 2010-05-18 04:15:50.179 138 13144.85 494.67 57099.78 88888.00 2010-05-18 04:15:51.179 138 13145.37 493.56 57099.78 88888.00 2010-05-18 04:15:52.179 138 13145.11 494.30 57100.03 88888.00 2010-05-18 04:15:53.179 138 13144.72 493.81 57100.52 88888.00 2010-05-18 04:15:54.179 138 13144.98 494.18 57100.15 88888.00 2010-05-18 04:15:55.179 138 13145.37 494.18 57100.03 88888.00 2010-05-18 04:15:56.179 138 13145.11 494.42 57100.52 88888.00 2010-05-18 04:15:57.179 138 13144.98 494.30 57099.78 88888.00 2010-05-18 04:15:58.179 138 13144.85 493.68 57099.54 88888.00 2010-05-18 04:15:59.179 138 13145.24 494.42 57100.39 88888.00 2010-05-18 04:16:00.179 138 13145.37 495.17 57100.64 88888.00 2010-05-18 04:16:01.179 138 13144.46 493.93 57100.03 88888.00 2010-05-18 04:16:02.179 138 13146.28 494.55 57101.25 88888.00 2010-05-18 04:16:03.179 138 13145.50 494.55 57100.15 88888.00 2010-05-18 04:16:04.179 138 13145.50 494.67 57099.41 88888.00 2010-05-18 04:16:05.179 138 13145.11 494.55 57100.39 88888.00 2010-05-18 04:16:06.179 138 13145.37 494.42 57101.13 88888.00 2010-05-18 04:16:07.179 138 13144.08 494.55 57099.78 88888.00 2010-05-18 04:16:08.179 138 13145.24 494.30 57100.88 88888.00 2010-05-18 04:16:09.179 138 13145.11 494.80 57100.39 88888.00 2010-05-18 04:16:10.179 138 13145.63 494.18 57100.64 88888.00 2010-05-18 04:16:11.179 138 13145.11 493.93 57100.03 88888.00 2010-05-18 04:16:12.179 138 13145.63 494.18 57100.76 88888.00 2010-05-18 04:16:13.179 138 13145.24 493.68 57100.76 88888.00 2010-05-18 04:16:14.179 138 13145.50 494.18 57100.03 88888.00 2010-05-18 04:16:15.179 138 13145.37 494.30 57099.78 88888.00 2010-05-18 04:16:16.179 138 13145.89 493.93 57100.15 88888.00 2010-05-18 04:16:17.179 138 13144.72 494.05 57100.39 88888.00 2010-05-18 04:16:18.179 138 13145.24 494.42 57100.52 88888.00 2010-05-18 04:16:19.179 138 13144.98 494.18 57099.78 88888.00 2010-05-18 04:16:20.179 138 13144.46 494.92 57100.27 88888.00 2010-05-18 04:16:21.179 138 13145.11 494.05 57100.03 88888.00 2010-05-18 04:16:22.179 138 13145.37 494.55 57100.76 88888.00 2010-05-18 04:16:23.179 138 13145.76 493.93 57100.27 88888.00 2010-05-18 04:16:24.179 138 13144.98 494.30 57100.15 88888.00 2010-05-18 04:16:25.179 138 13144.85 494.55 57100.03 88888.00 2010-05-18 04:16:26.179 138 13145.37 494.30 57100.27 88888.00 2010-05-18 04:16:27.179 138 13144.59 493.68 57100.03 88888.00 2010-05-18 04:16:28.179 138 13144.72 493.93 57099.78 88888.00 2010-05-18 04:16:29.179 138 13145.50 494.55 57100.39 88888.00 2010-05-18 04:16:30.179 138 13144.46 494.05 57100.64 88888.00 2010-05-18 04:16:31.179 138 13145.50 493.81 57100.15 88888.00 2010-05-18 04:16:32.179 138 13145.11 494.67 57100.39 88888.00 2010-05-18 04:16:33.179 138 13144.21 493.93 57100.76 88888.00 2010-05-18 04:16:34.179 138 13145.50 493.81 57099.66 88888.00 2010-05-18 04:16:35.179 138 13145.11 494.42 57100.39 88888.00 2010-05-18 04:16:36.179 138 13144.98 494.55 57099.91 88888.00 2010-05-18 04:16:37.179 138 13145.63 494.55 57100.27 88888.00 2010-05-18 04:16:38.179 138 13145.37 494.30 57099.66 88888.00 2010-05-18 04:16:39.179 138 13145.24 494.67 57100.27 88888.00 2010-05-18 04:16:40.179 138 13144.72 494.55 57099.91 88888.00 2010-05-18 04:16:41.179 138 13145.37 494.55 57100.39 88888.00 2010-05-18 04:16:42.179 138 13145.11 494.30 57100.64 88888.00 2010-05-18 04:16:43.179 138 13144.98 494.55 57100.64 88888.00 2010-05-18 04:16:44.179 138 13145.24 494.42 57100.15 88888.00 2010-05-18 04:16:45.179 138 13145.37 494.92 57100.52 88888.00 2010-05-18 04:16:46.179 138 13145.24 494.42 57100.88 88888.00 2010-05-18 04:16:47.179 138 13145.89 494.42 57100.64 88888.00 2010-05-18 04:16:48.179 138 13145.11 493.81 57100.15 88888.00 2010-05-18 04:16:49.179 138 13145.50 494.30 57099.78 88888.00 2010-05-18 04:16:50.179 138 13145.50 494.55 57100.52 88888.00 2010-05-18 04:16:51.179 138 13145.24 494.92 57100.64 88888.00 2010-05-18 04:16:52.179 138 13145.63 494.18 57100.76 88888.00 2010-05-18 04:16:53.179 138 13145.89 494.42 57101.25 88888.00 2010-05-18 04:16:54.179 138 13145.76 494.55 57099.78 88888.00 2010-05-18 04:16:55.179 138 13145.11 494.42 57099.91 88888.00 2010-05-18 04:16:56.179 138 13146.15 494.55 57099.41 88888.00 2010-05-18 04:16:57.179 138 13146.02 494.80 57100.15 88888.00 2010-05-18 04:16:58.179 138 13146.02 494.18 57100.27 88888.00 2010-05-18 04:16:59.179 138 13144.98 494.05 57100.15 88888.00 2010-05-18 04:17:00.179 138 13145.63 494.30 57099.91 88888.00 2010-05-18 04:17:01.179 138 13146.15 494.55 57100.27 88888.00 2010-05-18 04:17:02.179 138 13145.89 494.42 57099.91 88888.00 2010-05-18 04:17:03.179 138 13145.76 494.55 57100.76 88888.00 2010-05-18 04:17:04.179 138 13145.63 494.67 57100.52 88888.00 2010-05-18 04:17:05.179 138 13145.11 494.18 57100.39 88888.00 2010-05-18 04:17:06.179 138 13146.15 494.42 57100.27 88888.00 2010-05-18 04:17:07.179 138 13146.02 494.18 57101.37 88888.00 2010-05-18 04:17:08.179 138 13145.50 494.55 57100.39 88888.00 2010-05-18 04:17:09.179 138 13145.63 494.55 57100.27 88888.00 2010-05-18 04:17:10.179 138 13146.41 494.55 57101.25 88888.00 2010-05-18 04:17:11.179 138 13145.63 494.42 57100.64 88888.00 2010-05-18 04:17:12.179 138 13145.89 493.93 57100.64 88888.00 2010-05-18 04:17:13.179 138 13146.41 495.29 57100.64 88888.00 2010-05-18 04:17:14.179 138 13146.15 494.30 57101.50 88888.00 2010-05-18 04:17:15.179 138 13146.15 494.42 57100.27 88888.00 2010-05-18 04:17:16.179 138 13145.37 494.92 57100.39 88888.00 2010-05-18 04:17:17.179 138 13145.76 494.42 57101.00 88888.00 2010-05-18 04:17:18.179 138 13146.15 494.05 57101.00 88888.00 2010-05-18 04:17:19.179 138 13145.76 494.30 57100.76 88888.00 2010-05-18 04:17:20.179 138 13145.63 494.92 57100.52 88888.00 2010-05-18 04:17:21.179 138 13146.02 494.42 57100.39 88888.00 2010-05-18 04:17:22.179 138 13146.02 494.55 57100.39 88888.00 2010-05-18 04:17:23.179 138 13146.02 494.30 57100.64 88888.00 2010-05-18 04:17:24.179 138 13146.15 494.92 57101.00 88888.00 2010-05-18 04:17:25.179 138 13145.76 494.18 57100.27 88888.00 2010-05-18 04:17:26.179 138 13146.28 494.92 57100.39 88888.00 2010-05-18 04:17:27.179 138 13146.15 494.18 57100.76 88888.00 2010-05-18 04:17:28.179 138 13146.41 494.30 57100.52 88888.00 2010-05-18 04:17:29.179 138 13146.02 493.93 57101.25 88888.00 2010-05-18 04:17:30.179 138 13146.54 494.18 57102.11 88888.00 2010-05-18 04:17:31.179 138 13145.63 494.42 57101.13 88888.00 2010-05-18 04:17:32.179 138 13146.15 494.30 57100.88 88888.00 2010-05-18 04:17:33.179 138 13146.02 494.55 57101.25 88888.00 2010-05-18 04:17:34.179 138 13146.02 494.05 57100.52 88888.00 2010-05-18 04:17:35.179 138 13146.28 494.67 57100.39 88888.00 2010-05-18 04:17:36.179 138 13146.15 493.81 57100.76 88888.00 2010-05-18 04:17:37.179 138 13147.19 494.18 57100.27 88888.00 2010-05-18 04:17:38.179 138 13146.02 494.55 57100.15 88888.00 2010-05-18 04:17:39.179 138 13146.41 494.30 57100.15 88888.00 2010-05-18 04:17:40.179 138 13146.28 494.30 57100.39 88888.00 2010-05-18 04:17:41.179 138 13146.02 494.30 57100.64 88888.00 2010-05-18 04:17:42.179 138 13146.28 494.30 57100.52 88888.00 2010-05-18 04:17:43.179 138 13146.28 493.68 57100.52 88888.00 2010-05-18 04:17:44.179 138 13146.28 493.31 57101.13 88888.00 2010-05-18 04:17:45.179 138 13146.15 494.05 57101.00 88888.00 2010-05-18 04:17:46.179 138 13146.80 494.05 57100.64 88888.00 2010-05-18 04:17:47.179 138 13146.02 493.68 57101.00 88888.00 2010-05-18 04:17:48.179 138 13146.15 493.56 57099.91 88888.00 2010-05-18 04:17:49.179 138 13146.54 493.81 57100.15 88888.00 2010-05-18 04:17:50.179 138 13146.80 493.81 57101.00 88888.00 2010-05-18 04:17:51.179 138 13146.67 494.42 57100.88 88888.00 2010-05-18 04:17:52.179 138 13146.93 493.81 57101.00 88888.00 2010-05-18 04:17:53.179 138 13146.15 494.30 57100.27 88888.00 2010-05-18 04:17:54.179 138 13146.41 494.05 57101.00 88888.00 2010-05-18 04:17:55.179 138 13146.80 493.93 57101.25 88888.00 2010-05-18 04:17:56.179 138 13146.41 494.67 57100.76 88888.00 2010-05-18 04:17:57.179 138 13146.02 494.18 57101.13 88888.00 2010-05-18 04:17:58.179 138 13146.28 494.18 57100.64 88888.00 2010-05-18 04:17:59.179 138 13146.02 493.43 57100.76 88888.00 2010-05-18 04:18:00.179 138 13145.89 493.81 57100.76 88888.00 2010-05-18 04:18:01.179 138 13146.28 494.18 57101.62 88888.00 2010-05-18 04:18:02.179 138 13146.28 493.68 57100.03 88888.00 2010-05-18 04:18:03.179 138 13146.15 492.81 57100.39 88888.00 2010-05-18 04:18:04.179 138 13146.28 494.05 57101.00 88888.00 2010-05-18 04:18:05.179 138 13146.54 494.30 57100.39 88888.00 2010-05-18 04:18:06.179 138 13146.54 493.56 57100.52 88888.00 2010-05-18 04:18:07.179 138 13145.89 494.05 57100.88 88888.00 2010-05-18 04:18:08.179 138 13146.54 493.43 57100.39 88888.00 2010-05-18 04:18:09.179 138 13146.02 493.68 57100.64 88888.00 2010-05-18 04:18:10.179 138 13145.76 493.93 57100.88 88888.00 2010-05-18 04:18:11.179 138 13146.28 494.42 57100.39 88888.00 2010-05-18 04:18:12.179 138 13146.80 494.55 57100.39 88888.00 2010-05-18 04:18:13.179 138 13146.54 493.56 57100.64 88888.00 2010-05-18 04:18:14.179 138 13146.28 493.93 57100.27 88888.00 2010-05-18 04:18:15.179 138 13146.93 494.30 57100.15 88888.00 2010-05-18 04:18:16.179 138 13146.67 493.19 57100.88 88888.00 2010-05-18 04:18:17.179 138 13146.28 494.30 57100.88 88888.00 2010-05-18 04:18:18.179 138 13146.28 493.68 57100.15 88888.00 2010-05-18 04:18:19.179 138 13146.41 493.19 57100.27 88888.00 2010-05-18 04:18:20.179 138 13146.15 493.31 57100.39 88888.00 2010-05-18 04:18:21.179 138 13146.54 493.56 57100.64 88888.00 2010-05-18 04:18:22.179 138 13146.80 494.42 57100.52 88888.00 2010-05-18 04:18:23.179 138 13145.76 493.56 57100.27 88888.00 2010-05-18 04:18:24.179 138 13146.02 493.81 57099.78 88888.00 2010-05-18 04:18:25.179 138 13146.02 494.05 57100.27 88888.00 2010-05-18 04:18:26.179 138 13145.89 494.05 57099.78 88888.00 2010-05-18 04:18:27.179 138 13146.41 493.81 57101.13 88888.00 2010-05-18 04:18:28.179 138 13146.41 494.30 57100.52 88888.00 2010-05-18 04:18:29.179 138 13145.89 493.81 57100.64 88888.00 2010-05-18 04:18:30.179 138 13146.54 493.43 57100.76 88888.00 2010-05-18 04:18:31.179 138 13146.02 493.31 57100.52 88888.00 2010-05-18 04:18:32.179 138 13146.02 493.93 57100.27 88888.00 2010-05-18 04:18:33.179 138 13146.02 493.56 57100.39 88888.00 2010-05-18 04:18:34.179 138 13146.02 494.05 57100.52 88888.00 2010-05-18 04:18:35.179 138 13146.15 495.04 57100.03 88888.00 2010-05-18 04:18:36.179 138 13146.28 494.18 57101.25 88888.00 2010-05-18 04:18:37.179 138 13146.02 493.31 57100.39 88888.00 2010-05-18 04:18:38.179 138 13146.41 493.43 57100.76 88888.00 2010-05-18 04:18:39.179 138 13146.15 494.18 57100.64 88888.00 2010-05-18 04:18:40.179 138 13146.54 493.93 57100.27 88888.00 2010-05-18 04:18:41.179 138 13145.76 493.68 57100.52 88888.00 2010-05-18 04:18:42.179 138 13146.28 493.81 57100.52 88888.00 2010-05-18 04:18:43.179 138 13146.54 493.81 57100.76 88888.00 2010-05-18 04:18:44.179 138 13146.15 493.19 57100.88 88888.00 2010-05-18 04:18:45.179 138 13146.28 492.94 57100.03 88888.00 2010-05-18 04:18:46.179 138 13146.28 493.56 57100.52 88888.00 2010-05-18 04:18:47.179 138 13146.15 493.19 57100.27 88888.00 2010-05-18 04:18:48.179 138 13145.89 493.56 57100.27 88888.00 2010-05-18 04:18:49.179 138 13145.50 493.56 57100.27 88888.00 2010-05-18 04:18:50.179 138 13146.28 493.43 57100.15 88888.00 2010-05-18 04:18:51.179 138 13146.80 494.30 57100.03 88888.00 2010-05-18 04:18:52.179 138 13146.15 492.81 57100.27 88888.00 2010-05-18 04:18:53.179 138 13146.15 494.18 57100.15 88888.00 2010-05-18 04:18:54.179 138 13146.02 493.56 57100.15 88888.00 2010-05-18 04:18:55.179 138 13146.15 493.43 57100.39 88888.00 2010-05-18 04:18:56.179 138 13146.41 493.06 57100.03 88888.00 2010-05-18 04:18:57.179 138 13146.54 493.93 57099.91 88888.00 2010-05-18 04:18:58.179 138 13146.41 493.93 57100.39 88888.00 2010-05-18 04:18:59.179 138 13146.15 492.81 57100.64 88888.00 2010-05-18 04:19:00.179 138 13145.76 493.81 57100.03 88888.00 2010-05-18 04:19:01.179 138 13146.15 494.18 57100.52 88888.00 2010-05-18 04:19:02.179 138 13145.63 493.31 57099.91 88888.00 2010-05-18 04:19:03.179 138 13146.15 493.68 57099.66 88888.00 2010-05-18 04:19:04.179 138 13146.41 493.68 57100.15 88888.00 2010-05-18 04:19:05.179 138 13146.15 493.81 57100.27 88888.00 2010-05-18 04:19:06.179 138 13145.76 493.81 57099.78 88888.00 2010-05-18 04:19:07.179 138 13146.41 493.06 57099.54 88888.00 2010-05-18 04:19:08.179 138 13146.54 493.56 57100.15 88888.00 2010-05-18 04:19:09.179 138 13145.89 493.31 57100.27 88888.00 2010-05-18 04:19:10.179 138 13146.28 493.43 57099.66 88888.00 2010-05-18 04:19:11.179 138 13146.02 493.31 57100.64 88888.00 2010-05-18 04:19:12.179 138 13146.67 493.43 57100.64 88888.00 2010-05-18 04:19:13.179 138 13145.50 493.56 57100.27 88888.00 2010-05-18 04:19:14.179 138 13145.76 493.43 57100.39 88888.00 2010-05-18 04:19:15.179 138 13145.63 494.30 57100.15 88888.00 2010-05-18 04:19:16.179 138 13146.02 493.19 57099.05 88888.00 2010-05-18 04:19:17.179 138 13145.76 493.81 57100.27 88888.00 2010-05-18 04:19:18.179 138 13145.89 492.94 57100.15 88888.00 2010-05-18 04:19:19.179 138 13146.02 493.06 57099.78 88888.00 2010-05-18 04:19:20.179 138 13146.28 493.56 57100.03 88888.00 2010-05-18 04:19:21.179 138 13146.15 493.19 57100.39 88888.00 2010-05-18 04:19:22.179 138 13145.89 493.31 57099.91 88888.00 2010-05-18 04:19:23.179 138 13145.37 493.06 57100.52 88888.00 2010-05-18 04:19:24.179 138 13146.41 493.31 57100.52 88888.00 2010-05-18 04:19:25.179 138 13145.89 492.81 57100.15 88888.00 2010-05-18 04:19:26.179 138 13145.50 492.69 57099.54 88888.00 2010-05-18 04:19:27.179 138 13145.50 493.43 57099.78 88888.00 2010-05-18 04:19:28.179 138 13145.89 493.56 57100.15 88888.00 2010-05-18 04:19:29.179 138 13146.15 492.94 57099.78 88888.00 2010-05-18 04:19:30.179 138 13145.24 493.68 57099.66 88888.00 2010-05-18 04:19:31.179 138 13146.02 493.19 57099.54 88888.00 2010-05-18 04:19:32.179 138 13145.76 493.31 57100.39 88888.00 2010-05-18 04:19:33.179 138 13145.76 493.31 57100.15 88888.00 2010-05-18 04:19:34.179 138 13145.37 493.19 57099.66 88888.00 2010-05-18 04:19:35.179 138 13145.63 492.81 57099.66 88888.00 2010-05-18 04:19:36.179 138 13145.50 493.56 57099.91 88888.00 2010-05-18 04:19:37.179 138 13145.89 493.19 57100.27 88888.00 2010-05-18 04:19:38.179 138 13145.24 493.43 57100.27 88888.00 2010-05-18 04:19:39.179 138 13145.24 493.19 57099.91 88888.00 2010-05-18 04:19:40.179 138 13145.63 492.94 57099.41 88888.00 2010-05-18 04:19:41.179 138 13145.76 493.31 57099.91 88888.00 2010-05-18 04:19:42.179 138 13145.37 493.68 57100.15 88888.00 2010-05-18 04:19:43.179 138 13145.76 494.30 57099.41 88888.00 2010-05-18 04:19:44.179 138 13145.63 493.93 57099.54 88888.00 2010-05-18 04:19:45.179 138 13145.11 493.81 57099.41 88888.00 2010-05-18 04:19:46.179 138 13146.02 493.19 57100.03 88888.00 2010-05-18 04:19:47.179 138 13145.63 493.31 57099.29 88888.00 2010-05-18 04:19:48.179 138 13145.63 493.81 57099.66 88888.00 2010-05-18 04:19:49.179 138 13146.28 493.31 57101.00 88888.00 2010-05-18 04:19:50.179 138 13145.76 493.19 57099.66 88888.00 2010-05-18 04:19:51.179 138 13144.72 493.31 57099.78 88888.00 2010-05-18 04:19:52.179 138 13145.76 493.43 57099.66 88888.00 2010-05-18 04:19:53.179 138 13145.76 492.94 57099.91 88888.00 2010-05-18 04:19:54.179 138 13145.89 493.68 57100.03 88888.00 2010-05-18 04:19:55.179 138 13146.15 493.68 57100.03 88888.00 2010-05-18 04:19:56.179 138 13145.76 493.81 57100.15 88888.00 2010-05-18 04:19:57.179 138 13145.11 493.93 57099.66 88888.00 2010-05-18 04:19:58.179 138 13145.63 493.43 57100.03 88888.00 2010-05-18 04:19:59.179 138 13145.76 493.81 57099.66 88888.00 2010-05-18 04:20:00.179 138 13146.15 493.68 57099.91 88888.00 2010-05-18 04:20:01.179 138 13146.15 493.19 57099.66 88888.00 2010-05-18 04:20:02.179 138 13146.15 493.06 57099.66 88888.00 2010-05-18 04:20:03.179 138 13145.63 493.68 57099.29 88888.00 2010-05-18 04:20:04.179 138 13145.76 493.93 57099.91 88888.00 2010-05-18 04:20:05.179 138 13146.15 493.31 57100.03 88888.00 2010-05-18 04:20:06.179 138 13145.50 493.68 57100.15 88888.00 2010-05-18 04:20:07.179 138 13145.37 493.93 57100.03 88888.00 2010-05-18 04:20:08.179 138 13145.76 493.81 57099.78 88888.00 2010-05-18 04:20:09.179 138 13146.02 493.93 57099.66 88888.00 2010-05-18 04:20:10.179 138 13146.02 493.68 57099.66 88888.00 2010-05-18 04:20:11.179 138 13145.89 493.43 57099.41 88888.00 2010-05-18 04:20:12.179 138 13146.41 493.43 57099.91 88888.00 2010-05-18 04:20:13.179 138 13146.54 493.81 57099.66 88888.00 2010-05-18 04:20:14.179 138 13146.02 493.81 57099.78 88888.00 2010-05-18 04:20:15.179 138 13146.41 493.56 57099.91 88888.00 2010-05-18 04:20:16.179 138 13145.76 493.56 57099.41 88888.00 2010-05-18 04:20:17.179 138 13146.41 493.68 57100.03 88888.00 2010-05-18 04:20:18.179 138 13146.15 493.68 57099.91 88888.00 2010-05-18 04:20:19.179 138 13145.89 494.05 57099.41 88888.00 2010-05-18 04:20:20.179 138 13145.50 493.93 57099.29 88888.00 2010-05-18 04:20:21.179 138 13145.89 493.68 57100.27 88888.00 2010-05-18 04:20:22.179 138 13145.37 494.05 57099.78 88888.00 2010-05-18 04:20:23.179 138 13146.02 492.57 57100.15 88888.00 2010-05-18 04:20:24.179 138 13146.02 493.68 57099.66 88888.00 2010-05-18 04:20:25.179 138 13146.28 493.68 57099.29 88888.00 2010-05-18 04:20:26.179 138 13146.02 493.06 57100.27 88888.00 2010-05-18 04:20:27.179 138 13145.11 494.05 57099.29 88888.00 2010-05-18 04:20:28.179 138 13146.02 493.81 57099.17 88888.00 2010-05-18 04:20:29.179 138 13146.67 492.94 57099.41 88888.00 2010-05-18 04:20:30.179 138 13145.63 493.81 57099.66 88888.00 2010-05-18 04:20:31.179 138 13145.89 493.19 57099.66 88888.00 2010-05-18 04:20:32.179 138 13146.67 493.31 57099.78 88888.00 2010-05-18 04:20:33.179 138 13145.76 493.06 57099.66 88888.00 2010-05-18 04:20:34.179 138 13146.15 493.31 57099.78 88888.00 2010-05-18 04:20:35.179 138 13146.54 493.43 57100.03 88888.00 2010-05-18 04:20:36.179 138 13146.02 493.43 57099.41 88888.00 2010-05-18 04:20:37.179 138 13145.50 494.05 57099.05 88888.00 2010-05-18 04:20:38.179 138 13145.63 493.81 57099.78 88888.00 2010-05-18 04:20:39.179 138 13145.63 493.43 57099.78 88888.00 2010-05-18 04:20:40.179 138 13145.76 493.06 57099.78 88888.00 2010-05-18 04:20:41.179 138 13146.02 493.43 57099.17 88888.00 2010-05-18 04:20:42.179 138 13145.76 493.56 57099.41 88888.00 2010-05-18 04:20:43.179 138 13145.89 493.06 57099.66 88888.00 2010-05-18 04:20:44.179 138 13146.15 493.06 57100.39 88888.00 2010-05-18 04:20:45.179 138 13146.02 493.43 57099.41 88888.00 2010-05-18 04:20:46.179 138 13146.28 493.93 57099.91 88888.00 2010-05-18 04:20:47.179 138 13146.41 493.56 57100.03 88888.00 2010-05-18 04:20:48.179 138 13146.15 493.19 57099.66 88888.00 2010-05-18 04:20:49.179 138 13146.28 493.81 57100.15 88888.00 2010-05-18 04:20:50.179 138 13146.41 493.93 57100.15 88888.00 2010-05-18 04:20:51.179 138 13145.50 493.68 57099.91 88888.00 2010-05-18 04:20:52.179 138 13145.89 493.81 57100.88 88888.00 2010-05-18 04:20:53.179 138 13145.76 494.30 57099.78 88888.00 2010-05-18 04:20:54.179 138 13146.41 493.81 57099.78 88888.00 2010-05-18 04:20:55.179 138 13145.24 493.68 57100.03 88888.00 2010-05-18 04:20:56.179 138 13145.89 493.68 57099.41 88888.00 2010-05-18 04:20:57.179 138 13145.76 493.93 57099.29 88888.00 2010-05-18 04:20:58.179 138 13145.89 493.68 57099.91 88888.00 2010-05-18 04:20:59.179 138 13146.54 494.30 57099.54 88888.00 2010-05-18 04:21:00.179 138 13145.50 493.56 57100.15 88888.00 2010-05-18 04:21:01.179 138 13145.63 493.81 57099.66 88888.00 2010-05-18 04:21:02.179 138 13145.89 494.30 57099.41 88888.00 2010-05-18 04:21:03.179 138 13146.02 494.05 57099.66 88888.00 2010-05-18 04:21:04.179 138 13146.41 493.81 57099.29 88888.00 2010-05-18 04:21:05.179 138 13145.76 492.57 57099.29 88888.00 2010-05-18 04:21:06.179 138 13145.89 493.31 57099.66 88888.00 2010-05-18 04:21:07.179 138 13145.89 493.93 57099.29 88888.00 2010-05-18 04:21:08.179 138 13146.28 493.31 57099.54 88888.00 2010-05-18 04:21:09.179 138 13146.02 493.93 57100.03 88888.00 2010-05-18 04:21:10.179 138 13145.50 493.81 57099.78 88888.00 2010-05-18 04:21:11.179 138 13146.54 493.81 57100.03 88888.00 2010-05-18 04:21:12.179 138 13146.28 494.05 57100.03 88888.00 2010-05-18 04:21:13.179 138 13145.63 493.68 57099.66 88888.00 2010-05-18 04:21:14.179 138 13146.41 493.68 57099.91 88888.00 2010-05-18 04:21:15.179 138 13146.41 493.56 57099.41 88888.00 2010-05-18 04:21:16.179 138 13145.89 493.68 57099.29 88888.00 2010-05-18 04:21:17.179 138 13146.28 493.68 57099.54 88888.00 2010-05-18 04:21:18.179 138 13146.15 494.42 57100.03 88888.00 2010-05-18 04:21:19.179 138 13145.89 493.93 57100.15 88888.00 2010-05-18 04:21:20.179 138 13146.28 493.93 57099.29 88888.00 2010-05-18 04:21:21.179 138 13146.93 493.68 57100.39 88888.00 2010-05-18 04:21:22.179 138 13146.28 493.06 57099.54 88888.00 2010-05-18 04:21:23.179 138 13146.54 493.31 57099.78 88888.00 2010-05-18 04:21:24.179 138 13146.15 493.56 57098.80 88888.00 2010-05-18 04:21:25.179 138 13147.19 493.19 57099.41 88888.00 2010-05-18 04:21:26.179 138 13146.15 493.93 57099.54 88888.00 2010-05-18 04:21:27.179 138 13146.93 493.93 57099.17 88888.00 2010-05-18 04:21:28.179 138 13146.80 493.68 57100.03 88888.00 2010-05-18 04:21:29.179 138 13146.28 493.93 57099.41 88888.00 2010-05-18 04:21:30.179 138 13146.28 493.68 57099.54 88888.00 2010-05-18 04:21:31.179 138 13146.67 494.42 57099.05 88888.00 2010-05-18 04:21:32.179 138 13146.15 493.81 57100.03 88888.00 2010-05-18 04:21:33.179 138 13146.67 493.81 57099.54 88888.00 2010-05-18 04:21:34.179 138 13146.54 493.68 57099.91 88888.00 2010-05-18 04:21:35.179 138 13146.54 493.93 57099.54 88888.00 2010-05-18 04:21:36.179 138 13146.67 493.68 57099.54 88888.00 2010-05-18 04:21:37.179 138 13146.67 492.69 57099.54 88888.00 2010-05-18 04:21:38.179 138 13146.54 493.68 57099.29 88888.00 2010-05-18 04:21:39.179 138 13146.93 493.93 57099.66 88888.00 2010-05-18 04:21:40.179 138 13146.67 493.81 57099.78 88888.00 2010-05-18 04:21:41.179 138 13146.28 494.05 57099.78 88888.00 2010-05-18 04:21:42.179 138 13146.93 494.05 57099.41 88888.00 2010-05-18 04:21:43.179 138 13147.19 493.31 57099.54 88888.00 2010-05-18 04:21:44.179 138 13146.93 493.19 57098.93 88888.00 2010-05-18 04:21:45.179 138 13147.06 493.43 57099.41 88888.00 2010-05-18 04:21:46.179 138 13147.45 493.56 57099.41 88888.00 2010-05-18 04:21:47.179 138 13146.93 493.31 57099.78 88888.00 2010-05-18 04:21:48.179 138 13147.06 493.19 57099.78 88888.00 2010-05-18 04:21:49.179 138 13147.71 493.06 57099.54 88888.00 2010-05-18 04:21:50.179 138 13146.54 493.68 57099.54 88888.00 2010-05-18 04:21:51.179 138 13147.19 493.93 57098.93 88888.00 2010-05-18 04:21:52.179 138 13147.19 493.43 57099.05 88888.00 2010-05-18 04:21:53.179 138 13147.45 493.19 57099.41 88888.00 2010-05-18 04:21:54.179 138 13147.32 492.94 57099.29 88888.00 2010-05-18 04:21:55.179 138 13147.45 493.43 57098.93 88888.00 2010-05-18 04:21:56.179 138 13147.71 493.31 57099.54 88888.00 2010-05-18 04:21:57.179 138 13147.19 493.93 57099.05 88888.00 2010-05-18 04:21:58.179 138 13146.93 493.43 57099.66 88888.00 2010-05-18 04:21:59.179 138 13147.32 492.94 57099.05 88888.00 2010-05-18 04:22:00.179 138 13147.71 493.19 57099.05 88888.00 2010-05-18 04:22:01.179 138 13147.32 493.31 57099.17 88888.00 2010-05-18 04:22:02.179 138 13147.06 493.31 57099.29 88888.00 2010-05-18 04:22:03.179 138 13147.58 492.94 57099.54 88888.00 2010-05-18 04:22:04.179 138 13147.45 493.43 57099.29 88888.00 2010-05-18 04:22:05.179 138 13146.41 493.68 57099.17 88888.00 2010-05-18 04:22:06.179 138 13147.19 493.68 57099.29 88888.00 2010-05-18 04:22:07.179 138 13147.84 493.68 57099.66 88888.00 2010-05-18 04:22:08.179 138 13147.32 494.05 57099.29 88888.00 2010-05-18 04:22:09.179 138 13147.32 493.43 57099.66 88888.00 2010-05-18 04:22:10.179 138 13147.84 492.81 57099.29 88888.00 2010-05-18 04:22:11.179 138 13147.84 493.68 57099.54 88888.00 2010-05-18 04:22:12.179 138 13146.93 493.68 57099.54 88888.00 2010-05-18 04:22:13.179 138 13147.32 493.93 57098.80 88888.00 2010-05-18 04:22:14.179 138 13147.45 493.19 57099.66 88888.00 2010-05-18 04:22:15.179 138 13147.32 492.81 57099.54 88888.00 2010-05-18 04:22:16.179 138 13148.10 493.31 57099.17 88888.00 2010-05-18 04:22:17.179 138 13147.84 493.56 57099.05 88888.00 2010-05-18 04:22:18.179 138 13147.84 493.43 57099.41 88888.00 2010-05-18 04:22:19.179 138 13147.71 493.31 57099.05 88888.00 2010-05-18 04:22:20.179 138 13148.36 493.56 57099.78 88888.00 2010-05-18 04:22:21.179 138 13147.71 493.06 57099.54 88888.00 2010-05-18 04:22:22.179 138 13147.97 493.19 57099.78 88888.00 2010-05-18 04:22:23.179 138 13147.97 493.56 57099.54 88888.00 2010-05-18 04:22:24.179 138 13147.84 493.31 57099.05 88888.00 2010-05-18 04:22:25.179 138 13147.06 494.05 57099.41 88888.00 2010-05-18 04:22:26.179 138 13147.71 493.56 57099.54 88888.00 2010-05-18 04:22:27.179 138 13147.71 493.68 57099.78 88888.00 2010-05-18 04:22:28.179 138 13147.84 493.56 57099.17 88888.00 2010-05-18 04:22:29.179 138 13147.97 493.43 57098.80 88888.00 2010-05-18 04:22:30.179 138 13147.06 493.43 57098.93 88888.00 2010-05-18 04:22:31.179 138 13147.58 492.81 57099.05 88888.00 2010-05-18 04:22:32.179 138 13147.84 493.93 57098.93 88888.00 2010-05-18 04:22:33.179 138 13147.32 492.81 57099.41 88888.00 2010-05-18 04:22:34.179 138 13147.45 493.56 57099.29 88888.00 2010-05-18 04:22:35.179 138 13147.97 493.68 57098.68 88888.00 2010-05-18 04:22:36.179 138 13147.71 493.43 57099.29 88888.00 2010-05-18 04:22:37.179 138 13147.71 493.56 57099.29 88888.00 2010-05-18 04:22:38.179 138 13147.84 493.81 57099.66 88888.00 2010-05-18 04:22:39.179 138 13148.10 493.31 57099.54 88888.00 2010-05-18 04:22:40.179 138 13147.71 493.43 57099.54 88888.00 2010-05-18 04:22:41.179 138 13147.71 493.56 57099.54 88888.00 2010-05-18 04:22:42.179 138 13147.45 494.05 57099.05 88888.00 2010-05-18 04:22:43.179 138 13147.71 493.43 57099.29 88888.00 2010-05-18 04:22:44.179 138 13147.71 494.05 57099.17 88888.00 2010-05-18 04:22:45.179 138 13147.58 493.31 57099.41 88888.00 2010-05-18 04:22:46.179 138 13146.41 493.81 57098.68 88888.00 2010-05-18 04:22:47.179 138 13147.58 493.31 57099.05 88888.00 2010-05-18 04:22:48.179 138 13147.84 493.43 57099.91 88888.00 2010-05-18 04:22:49.179 138 13147.97 493.68 57099.17 88888.00 2010-05-18 04:22:50.179 138 13147.84 493.81 57099.41 88888.00 2010-05-18 04:22:51.179 138 13147.58 493.43 57099.66 88888.00 2010-05-18 04:22:52.179 138 13147.58 493.56 57099.41 88888.00 2010-05-18 04:22:53.179 138 13147.58 493.43 57099.05 88888.00 2010-05-18 04:22:54.179 138 13147.45 493.81 57099.54 88888.00 2010-05-18 04:22:55.179 138 13148.36 493.68 57099.05 88888.00 2010-05-18 04:22:56.179 138 13147.71 494.42 57099.54 88888.00 2010-05-18 04:22:57.179 138 13147.58 493.43 57099.54 88888.00 2010-05-18 04:22:58.179 138 13147.84 493.19 57099.29 88888.00 2010-05-18 04:22:59.179 138 13147.84 493.31 57098.80 88888.00 2010-05-18 04:23:00.179 138 13148.23 493.56 57099.29 88888.00 2010-05-18 04:23:01.179 138 13147.45 493.56 57099.05 88888.00 2010-05-18 04:23:02.179 138 13147.71 493.56 57099.41 88888.00 2010-05-18 04:23:03.179 138 13147.58 493.93 57099.41 88888.00 2010-05-18 04:23:04.179 138 13147.84 493.56 57098.80 88888.00 2010-05-18 04:23:05.179 138 13147.45 493.81 57099.54 88888.00 2010-05-18 04:23:06.179 138 13147.58 493.81 57099.54 88888.00 2010-05-18 04:23:07.179 138 13147.32 493.06 57098.93 88888.00 2010-05-18 04:23:08.179 138 13148.10 494.30 57099.05 88888.00 2010-05-18 04:23:09.179 138 13147.71 492.94 57099.78 88888.00 2010-05-18 04:23:10.179 138 13147.58 493.31 57098.80 88888.00 2010-05-18 04:23:11.179 138 13147.58 493.68 57099.41 88888.00 2010-05-18 04:23:12.179 138 13147.06 493.81 57099.05 88888.00 2010-05-18 04:23:13.179 138 13147.58 493.43 57099.17 88888.00 2010-05-18 04:23:14.179 138 13147.58 493.81 57099.17 88888.00 2010-05-18 04:23:15.179 138 13147.58 493.81 57099.66 88888.00 2010-05-18 04:23:16.179 138 13148.23 493.81 57099.17 88888.00 2010-05-18 04:23:17.179 138 13147.97 493.43 57099.17 88888.00 2010-05-18 04:23:18.179 138 13147.45 492.94 57099.29 88888.00 2010-05-18 04:23:19.179 138 13147.58 493.56 57098.93 88888.00 2010-05-18 04:23:20.179 138 13147.58 493.68 57098.56 88888.00 2010-05-18 04:23:21.179 138 13147.32 493.56 57098.80 88888.00 2010-05-18 04:23:22.179 138 13147.32 493.68 57099.05 88888.00 2010-05-18 04:23:23.179 138 13147.45 492.81 57098.93 88888.00 2010-05-18 04:23:24.179 138 13147.19 493.81 57099.05 88888.00 2010-05-18 04:23:25.179 138 13147.97 493.68 57099.41 88888.00 2010-05-18 04:23:26.179 138 13147.45 493.81 57099.29 88888.00 2010-05-18 04:23:27.179 138 13147.32 493.31 57098.68 88888.00 2010-05-18 04:23:28.179 138 13147.45 493.81 57098.19 88888.00 2010-05-18 04:23:29.179 138 13147.45 493.56 57098.68 88888.00 2010-05-18 04:23:30.179 138 13147.84 493.56 57098.93 88888.00 2010-05-18 04:23:31.179 138 13147.58 492.81 57098.68 88888.00 2010-05-18 04:23:32.179 138 13147.45 493.31 57099.05 88888.00 2010-05-18 04:23:33.179 138 13148.23 493.68 57099.05 88888.00 2010-05-18 04:23:34.179 138 13147.84 493.31 57099.29 88888.00 2010-05-18 04:23:35.179 138 13147.32 493.68 57098.68 88888.00 2010-05-18 04:23:36.179 138 13147.97 493.81 57099.17 88888.00 2010-05-18 04:23:37.179 138 13147.71 493.56 57098.19 88888.00 2010-05-18 04:23:38.179 138 13147.06 493.19 57099.17 88888.00 2010-05-18 04:23:39.179 138 13147.97 493.31 57098.56 88888.00 2010-05-18 04:23:40.179 138 13147.84 493.31 57098.44 88888.00 2010-05-18 04:23:41.179 138 13147.32 494.05 57098.07 88888.00 2010-05-18 04:23:42.179 138 13147.84 493.31 57098.32 88888.00 2010-05-18 04:23:43.179 138 13147.58 494.18 57099.05 88888.00 2010-05-18 04:23:44.179 138 13147.58 493.93 57098.68 88888.00 2010-05-18 04:23:45.179 138 13147.58 493.56 57098.68 88888.00 2010-05-18 04:23:46.179 138 13147.32 492.81 57098.32 88888.00 2010-05-18 04:23:47.179 138 13147.84 493.68 57098.93 88888.00 2010-05-18 04:23:48.179 138 13148.23 493.56 57098.68 88888.00 2010-05-18 04:23:49.179 138 13148.75 493.31 57098.68 88888.00 2010-05-18 04:23:50.179 138 13147.58 492.81 57099.05 88888.00 2010-05-18 04:23:51.179 138 13147.71 493.06 57099.17 88888.00 2010-05-18 04:23:52.179 138 13147.32 493.68 57098.68 88888.00 2010-05-18 04:23:53.179 138 13148.36 494.05 57098.80 88888.00 2010-05-18 04:23:54.179 138 13147.97 493.93 57098.93 88888.00 2010-05-18 04:23:55.179 138 13147.97 493.43 57097.70 88888.00 2010-05-18 04:23:56.179 138 13148.10 493.43 57098.80 88888.00 2010-05-18 04:23:57.179 138 13147.58 493.93 57098.56 88888.00 2010-05-18 04:23:58.179 138 13147.84 493.56 57098.44 88888.00 2010-05-18 04:23:59.179 138 13147.71 493.68 57098.93 88888.00 2010-05-18 04:24:00.179 138 13147.97 493.19 57098.44 88888.00 2010-05-18 04:24:01.179 138 13147.71 493.06 57098.93 88888.00 2010-05-18 04:24:02.179 138 13147.84 493.31 57098.80 88888.00 2010-05-18 04:24:03.179 138 13148.23 493.93 57099.05 88888.00 2010-05-18 04:24:04.179 138 13147.71 493.19 57099.05 88888.00 2010-05-18 04:24:05.179 138 13147.58 493.19 57098.68 88888.00 2010-05-18 04:24:06.179 138 13148.10 494.05 57098.68 88888.00 2010-05-18 04:24:07.179 138 13147.71 494.55 57097.70 88888.00 2010-05-18 04:24:08.179 138 13148.36 493.81 57099.05 88888.00 2010-05-18 04:24:09.179 138 13147.84 494.42 57099.05 88888.00 2010-05-18 04:24:10.179 138 13147.84 493.93 57099.05 88888.00 2010-05-18 04:24:11.179 138 13148.36 493.81 57099.17 88888.00 2010-05-18 04:24:12.179 138 13148.10 494.30 57098.68 88888.00 2010-05-18 04:24:13.179 138 13147.97 493.93 57099.17 88888.00 2010-05-18 04:24:14.179 138 13149.01 493.68 57099.29 88888.00 2010-05-18 04:24:15.179 138 13147.71 493.93 57098.68 88888.00 2010-05-18 04:24:16.179 138 13148.36 493.56 57099.17 88888.00 2010-05-18 04:24:17.179 138 13148.10 493.81 57098.56 88888.00 2010-05-18 04:24:18.179 138 13147.84 493.81 57098.93 88888.00 2010-05-18 04:24:19.179 138 13148.75 493.93 57098.93 88888.00 2010-05-18 04:24:20.179 138 13148.36 493.81 57098.68 88888.00 2010-05-18 04:24:21.179 138 13148.23 494.18 57098.68 88888.00 2010-05-18 04:24:22.179 138 13148.62 493.31 57099.17 88888.00 2010-05-18 04:24:23.179 138 13149.14 494.30 57099.29 88888.00 2010-05-18 04:24:24.179 138 13148.36 493.81 57099.54 88888.00 2010-05-18 04:24:25.179 138 13148.10 493.68 57099.66 88888.00 2010-05-18 04:24:26.179 138 13147.84 493.68 57099.17 88888.00 2010-05-18 04:24:27.179 138 13149.01 493.68 57098.93 88888.00 2010-05-18 04:24:28.179 138 13148.10 494.30 57099.41 88888.00 2010-05-18 04:24:29.179 138 13148.36 493.81 57098.68 88888.00 2010-05-18 04:24:30.179 138 13148.49 494.05 57098.56 88888.00 2010-05-18 04:24:31.179 138 13148.10 494.30 57099.29 88888.00 2010-05-18 04:24:32.179 138 13148.36 494.18 57099.17 88888.00 2010-05-18 04:24:33.179 138 13148.36 494.05 57098.93 88888.00 2010-05-18 04:24:34.179 138 13148.36 494.30 57099.05 88888.00 2010-05-18 04:24:35.179 138 13148.62 493.43 57099.17 88888.00 2010-05-18 04:24:36.179 138 13148.49 493.93 57098.68 88888.00 2010-05-18 04:24:37.179 138 13147.97 494.18 57099.29 88888.00 2010-05-18 04:24:38.179 138 13148.49 494.42 57098.93 88888.00 2010-05-18 04:24:39.179 138 13148.36 494.55 57099.05 88888.00 2010-05-18 04:24:40.179 138 13148.62 494.05 57098.56 88888.00 2010-05-18 04:24:41.179 138 13148.23 493.81 57099.41 88888.00 2010-05-18 04:24:42.179 138 13148.62 493.93 57098.56 88888.00 2010-05-18 04:24:43.179 138 13148.75 494.80 57098.80 88888.00 2010-05-18 04:24:44.179 138 13148.10 494.18 57099.05 88888.00 2010-05-18 04:24:45.179 138 13148.75 494.42 57099.54 88888.00 2010-05-18 04:24:46.179 138 13148.10 494.67 57098.93 88888.00 2010-05-18 04:24:47.179 138 13147.97 494.05 57099.17 88888.00 2010-05-18 04:24:48.179 138 13148.75 494.55 57099.05 88888.00 2010-05-18 04:24:49.179 138 13149.14 494.67 57099.66 88888.00 2010-05-18 04:24:50.179 138 13147.97 494.30 57099.05 88888.00 2010-05-18 04:24:51.179 138 13148.88 494.67 57099.17 88888.00 2010-05-18 04:24:52.179 138 13148.23 494.05 57098.80 88888.00 2010-05-18 04:24:53.179 138 13148.88 494.55 57099.41 88888.00 2010-05-18 04:24:54.179 138 13148.62 494.42 57099.05 88888.00 2010-05-18 04:24:55.179 138 13148.36 493.93 57098.93 88888.00 2010-05-18 04:24:56.179 138 13148.49 494.30 57099.41 88888.00 2010-05-18 04:24:57.179 138 13148.62 494.18 57099.29 88888.00 2010-05-18 04:24:58.179 138 13148.62 494.05 57099.29 88888.00 2010-05-18 04:24:59.179 138 13148.88 494.42 57099.41 88888.00 2010-05-18 04:25:00.179 138 13148.88 493.93 57098.93 88888.00 2010-05-18 04:25:01.179 138 13148.36 494.30 57099.05 88888.00 2010-05-18 04:25:02.179 138 13148.88 494.55 57099.41 88888.00 2010-05-18 04:25:03.179 138 13148.75 493.93 57098.56 88888.00 2010-05-18 04:25:04.179 138 13148.36 494.55 57099.05 88888.00 2010-05-18 04:25:05.179 138 13148.62 494.67 57099.17 88888.00 2010-05-18 04:25:06.179 138 13148.88 494.55 57098.56 88888.00 2010-05-18 04:25:07.179 138 13147.97 494.67 57099.66 88888.00 2010-05-18 04:25:08.179 138 13148.49 493.93 57098.68 88888.00 2010-05-18 04:25:09.179 138 13148.49 494.05 57099.17 88888.00 2010-05-18 04:25:10.179 138 13148.36 494.55 57098.93 88888.00 2010-05-18 04:25:11.179 138 13148.36 493.93 57099.66 88888.00 2010-05-18 04:25:12.179 138 13149.01 494.05 57099.05 88888.00 2010-05-18 04:25:13.179 138 13149.14 494.42 57099.05 88888.00 2010-05-18 04:25:14.179 138 13147.97 494.42 57099.91 88888.00 2010-05-18 04:25:15.179 138 13148.62 494.67 57099.17 88888.00 2010-05-18 04:25:16.179 138 13149.14 494.05 57099.54 88888.00 2010-05-18 04:25:17.179 138 13148.62 493.93 57098.68 88888.00 2010-05-18 04:25:18.179 138 13148.10 493.56 57098.80 88888.00 2010-05-18 04:25:19.179 138 13149.40 494.42 57098.80 88888.00 2010-05-18 04:25:20.179 138 13148.75 494.18 57099.05 88888.00 2010-05-18 04:25:21.179 138 13149.01 494.92 57099.17 88888.00 2010-05-18 04:25:22.179 138 13148.49 494.42 57099.54 88888.00 2010-05-18 04:25:23.179 138 13148.75 494.55 57099.29 88888.00 2010-05-18 04:25:24.179 138 13149.40 494.05 57099.78 88888.00 2010-05-18 04:25:25.179 138 13148.88 494.05 57099.05 88888.00 2010-05-18 04:25:26.179 138 13148.62 493.68 57099.78 88888.00 2010-05-18 04:25:27.179 138 13148.62 494.42 57099.29 88888.00 2010-05-18 04:25:28.179 138 13148.49 493.93 57099.05 88888.00 2010-05-18 04:25:29.179 138 13148.10 494.30 57099.17 88888.00 2010-05-18 04:25:30.179 138 13148.75 493.93 57099.29 88888.00 2010-05-18 04:25:31.179 138 13148.88 493.68 57098.68 88888.00 2010-05-18 04:25:32.179 138 13148.36 493.68 57098.68 88888.00 2010-05-18 04:25:33.179 138 13148.62 494.42 57099.54 88888.00 2010-05-18 04:25:34.179 138 13149.01 494.67 57099.91 88888.00 2010-05-18 04:25:35.179 138 13148.75 493.93 57099.05 88888.00 2010-05-18 04:25:36.179 138 13148.10 493.31 57099.29 88888.00 2010-05-18 04:25:37.179 138 13148.88 494.80 57098.80 88888.00 2010-05-18 04:25:38.179 138 13149.01 494.05 57099.41 88888.00 2010-05-18 04:25:39.179 138 13148.88 494.80 57098.93 88888.00 2010-05-18 04:25:40.179 138 13148.49 494.30 57098.68 88888.00 2010-05-18 04:25:41.179 138 13149.14 494.05 57098.80 88888.00 2010-05-18 04:25:42.179 138 13148.88 494.80 57098.80 88888.00 2010-05-18 04:25:43.179 138 13148.75 494.05 57099.05 88888.00 2010-05-18 04:25:44.179 138 13148.49 493.93 57098.93 88888.00 2010-05-18 04:25:45.179 138 13148.49 494.05 57100.27 88888.00 2010-05-18 04:25:46.179 138 13148.36 493.93 57099.17 88888.00 2010-05-18 04:25:47.179 138 13148.75 494.18 57098.56 88888.00 2010-05-18 04:25:48.179 138 13148.62 494.05 57100.27 88888.00 2010-05-18 04:25:49.179 138 13148.23 494.05 57099.29 88888.00 2010-05-18 04:25:50.179 138 13148.23 494.18 57099.78 88888.00 2010-05-18 04:25:51.179 138 13148.49 493.81 57099.54 88888.00 2010-05-18 04:25:52.179 138 13148.36 494.05 57099.78 88888.00 2010-05-18 04:25:53.179 138 13148.88 494.05 57098.93 88888.00 2010-05-18 04:25:54.179 138 13149.14 494.05 57099.05 88888.00 2010-05-18 04:25:55.179 138 13148.49 494.42 57099.78 88888.00 2010-05-18 04:25:56.179 138 13148.75 494.30 57098.68 88888.00 2010-05-18 04:25:57.179 138 13148.62 493.81 57099.29 88888.00 2010-05-18 04:25:58.179 138 13148.75 494.18 57099.29 88888.00 2010-05-18 04:25:59.179 138 13148.75 494.18 57099.78 88888.00 2010-05-18 04:26:00.179 138 13148.62 494.67 57099.54 88888.00 2010-05-18 04:26:01.179 138 13149.27 494.55 57098.93 88888.00 2010-05-18 04:26:02.179 138 13148.62 493.93 57099.29 88888.00 2010-05-18 04:26:03.179 138 13149.27 493.93 57099.29 88888.00 2010-05-18 04:26:04.179 138 13148.75 494.42 57099.54 88888.00 2010-05-18 04:26:05.179 138 13149.01 494.55 57099.29 88888.00 2010-05-18 04:26:06.179 138 13148.23 493.93 57099.54 88888.00 2010-05-18 04:26:07.179 138 13148.62 493.56 57099.54 88888.00 2010-05-18 04:26:08.179 138 13148.49 494.05 57099.54 88888.00 2010-05-18 04:26:09.179 138 13148.36 493.81 57099.41 88888.00 2010-05-18 04:26:10.179 138 13148.49 494.05 57098.68 88888.00 2010-05-18 04:26:11.179 138 13148.88 494.30 57098.93 88888.00 2010-05-18 04:26:12.179 138 13148.75 494.05 57099.66 88888.00 2010-05-18 04:26:13.179 138 13148.88 493.81 57099.05 88888.00 2010-05-18 04:26:14.179 138 13148.23 493.93 57099.41 88888.00 2010-05-18 04:26:15.179 138 13148.49 494.30 57099.29 88888.00 2010-05-18 04:26:16.179 138 13148.88 494.05 57099.66 88888.00 2010-05-18 04:26:17.179 138 13148.23 494.05 57099.54 88888.00 2010-05-18 04:26:18.179 138 13148.36 493.43 57098.68 88888.00 2010-05-18 04:26:19.179 138 13149.14 494.30 57099.41 88888.00 2010-05-18 04:26:20.179 138 13148.75 494.42 57099.66 88888.00 2010-05-18 04:26:21.179 138 13148.62 493.81 57099.05 88888.00 2010-05-18 04:26:22.179 138 13149.14 494.30 57099.66 88888.00 2010-05-18 04:26:23.179 138 13148.75 494.42 57098.80 88888.00 2010-05-18 04:26:24.179 138 13148.23 494.18 57099.54 88888.00 2010-05-18 04:26:25.179 138 13147.45 494.18 57099.17 88888.00 2010-05-18 04:26:26.179 138 13148.75 493.93 57099.78 88888.00 2010-05-18 04:26:27.179 138 13148.88 494.30 57099.17 88888.00 2010-05-18 04:26:28.179 138 13147.97 493.31 57099.41 88888.00 2010-05-18 04:26:29.179 138 13148.62 494.55 57099.66 88888.00 2010-05-18 04:26:30.179 138 13148.88 493.56 57098.80 88888.00 2010-05-18 04:26:31.179 138 13148.23 494.18 57099.91 88888.00 2010-05-18 04:26:32.179 138 13148.88 493.81 57099.05 88888.00 2010-05-18 04:26:33.179 138 13148.36 494.05 57098.93 88888.00 2010-05-18 04:26:34.179 138 13148.36 494.18 57098.68 88888.00 2010-05-18 04:26:35.179 138 13148.49 494.55 57099.41 88888.00 2010-05-18 04:26:36.179 138 13148.88 493.93 57099.05 88888.00 2010-05-18 04:26:37.179 138 13148.10 493.43 57098.80 88888.00 2010-05-18 04:26:38.179 138 13149.27 494.05 57099.54 88888.00 2010-05-18 04:26:39.179 138 13147.97 493.56 57098.68 88888.00 2010-05-18 04:26:40.179 138 13148.36 493.56 57099.54 88888.00 2010-05-18 04:26:41.179 138 13148.88 493.68 57098.68 88888.00 2010-05-18 04:26:42.179 138 13148.49 494.30 57099.66 88888.00 2010-05-18 04:26:43.179 138 13149.01 494.05 57099.78 88888.00 2010-05-18 04:26:44.179 138 13147.97 493.81 57098.93 88888.00 2010-05-18 04:26:45.179 138 13147.97 493.56 57098.80 88888.00 2010-05-18 04:26:46.178 138 13148.10 493.81 57099.91 88888.00 2010-05-18 04:26:47.178 138 13147.84 493.93 57099.05 88888.00 2010-05-18 04:26:48.178 138 13148.49 493.56 57099.05 88888.00 2010-05-18 04:26:49.178 138 13148.36 494.05 57099.41 88888.00 2010-05-18 04:26:50.178 138 13148.49 494.05 57098.93 88888.00 2010-05-18 04:26:51.178 138 13147.84 493.31 57098.68 88888.00 2010-05-18 04:26:52.178 138 13148.62 493.93 57099.29 88888.00 2010-05-18 04:26:53.178 138 13148.75 494.42 57098.56 88888.00 2010-05-18 04:26:54.178 138 13148.36 493.56 57099.17 88888.00 2010-05-18 04:26:55.178 138 13148.23 493.31 57098.68 88888.00 2010-05-18 04:26:56.178 138 13148.36 494.42 57099.54 88888.00 2010-05-18 04:26:57.178 138 13148.23 493.93 57099.54 88888.00 2010-05-18 04:26:58.178 138 13148.23 494.30 57099.05 88888.00 2010-05-18 04:26:59.178 138 13148.36 493.68 57098.93 88888.00 2010-05-18 04:27:00.178 138 13149.01 493.43 57099.17 88888.00 2010-05-18 04:27:01.178 138 13147.71 493.56 57098.68 88888.00 2010-05-18 04:27:02.178 138 13149.14 493.93 57099.41 88888.00 2010-05-18 04:27:03.178 138 13147.84 494.30 57099.29 88888.00 2010-05-18 04:27:04.178 138 13147.32 494.42 57098.56 88888.00 2010-05-18 04:27:05.178 138 13148.75 495.04 57099.41 88888.00 2010-05-18 04:27:06.178 138 13148.10 494.18 57099.17 88888.00 2010-05-18 04:27:07.178 138 13148.10 493.68 57099.54 88888.00 2010-05-18 04:27:08.178 138 13148.23 494.30 57098.93 88888.00 2010-05-18 04:27:09.178 138 13147.97 494.18 57099.17 88888.00 2010-05-18 04:27:10.178 138 13148.49 493.43 57099.41 88888.00 2010-05-18 04:27:11.178 138 13148.23 494.05 57099.05 88888.00 2010-05-18 04:27:12.178 138 13148.49 494.18 57098.80 88888.00 2010-05-18 04:27:13.178 138 13147.71 494.05 57099.05 88888.00 2010-05-18 04:27:14.178 138 13148.10 494.42 57098.80 88888.00 2010-05-18 04:27:15.178 138 13148.36 493.93 57099.05 88888.00 2010-05-18 04:27:16.178 138 13147.97 494.42 57098.68 88888.00 2010-05-18 04:27:17.178 138 13147.84 493.68 57098.68 88888.00 2010-05-18 04:27:18.178 138 13147.84 494.42 57099.29 88888.00 2010-05-18 04:27:19.178 138 13147.97 494.30 57098.80 88888.00 2010-05-18 04:27:20.178 138 13147.84 493.68 57098.68 88888.00 2010-05-18 04:27:21.178 138 13148.23 493.68 57098.80 88888.00 2010-05-18 04:27:22.178 138 13148.10 494.18 57099.17 88888.00 2010-05-18 04:27:23.178 138 13148.36 494.67 57099.29 88888.00 2010-05-18 04:27:24.178 138 13147.45 493.68 57099.17 88888.00 2010-05-18 04:27:25.178 138 13148.62 494.55 57099.17 88888.00 2010-05-18 04:27:26.178 138 13148.23 493.93 57098.32 88888.00 2010-05-18 04:27:27.178 138 13148.36 493.81 57098.80 88888.00 2010-05-18 04:27:28.178 138 13148.49 493.93 57098.93 88888.00 2010-05-18 04:27:29.178 138 13148.62 493.68 57099.54 88888.00 2010-05-18 04:27:30.178 138 13148.23 493.81 57099.17 88888.00 2010-05-18 04:27:31.178 138 13147.97 493.81 57099.17 88888.00 2010-05-18 04:27:32.178 138 13148.75 494.05 57098.93 88888.00 2010-05-18 04:27:33.178 138 13148.23 494.05 57098.68 88888.00 2010-05-18 04:27:34.178 138 13148.36 493.93 57098.93 88888.00 2010-05-18 04:27:35.178 138 13149.01 493.81 57099.17 88888.00 2010-05-18 04:27:36.178 138 13148.75 494.18 57098.80 88888.00 2010-05-18 04:27:37.178 138 13148.23 494.18 57098.68 88888.00 2010-05-18 04:27:38.178 138 13148.62 493.81 57098.80 88888.00 2010-05-18 04:27:39.178 138 13148.62 494.18 57098.93 88888.00 2010-05-18 04:27:40.178 138 13148.36 493.43 57098.93 88888.00 2010-05-18 04:27:41.178 138 13148.62 493.68 57099.17 88888.00 2010-05-18 04:27:42.178 138 13148.23 494.42 57099.05 88888.00 2010-05-18 04:27:43.178 138 13148.62 494.05 57098.80 88888.00 2010-05-18 04:27:44.178 138 13149.27 494.30 57099.05 88888.00 2010-05-18 04:27:45.178 138 13149.01 494.05 57098.80 88888.00 2010-05-18 04:27:46.178 138 13148.49 494.05 57098.93 88888.00 2010-05-18 04:27:47.178 138 13148.10 494.30 57098.80 88888.00 2010-05-18 04:27:48.178 138 13148.75 494.42 57098.56 88888.00 2010-05-18 04:27:49.178 138 13149.14 493.93 57099.17 88888.00 2010-05-18 04:27:50.178 138 13148.49 493.31 57099.17 88888.00 2010-05-18 04:27:51.178 138 13149.14 494.18 57098.80 88888.00 2010-05-18 04:27:52.178 138 13148.88 494.05 57099.05 88888.00 2010-05-18 04:27:53.178 138 13148.62 493.81 57099.05 88888.00 2010-05-18 04:27:54.178 138 13148.75 493.43 57098.93 88888.00 2010-05-18 04:27:55.178 138 13148.62 493.56 57098.80 88888.00 2010-05-18 04:27:56.178 138 13149.27 494.30 57099.17 88888.00 2010-05-18 04:27:57.178 138 13148.88 493.81 57099.05 88888.00 2010-05-18 04:27:58.178 138 13148.88 494.55 57098.93 88888.00 2010-05-18 04:27:59.178 138 13148.10 494.05 57098.80 88888.00 2010-05-18 04:28:00.178 138 13148.62 493.06 57098.93 88888.00 2010-05-18 04:28:01.178 138 13149.01 494.42 57099.41 88888.00 2010-05-18 04:28:02.178 138 13148.62 493.93 57098.44 88888.00 2010-05-18 04:28:03.178 138 13149.27 494.05 57099.17 88888.00 2010-05-18 04:28:04.178 138 13148.62 494.05 57099.17 88888.00 2010-05-18 04:28:05.178 138 13148.62 493.81 57099.05 88888.00 2010-05-18 04:28:06.178 138 13148.88 493.81 57098.68 88888.00 2010-05-18 04:28:07.178 138 13149.01 493.81 57099.05 88888.00 2010-05-18 04:28:08.178 138 13148.88 493.81 57098.93 88888.00 2010-05-18 04:28:09.178 138 13148.49 493.68 57099.54 88888.00 2010-05-18 04:28:10.178 138 13148.10 494.42 57098.93 88888.00 2010-05-18 04:28:11.178 138 13148.75 494.05 57098.80 88888.00 2010-05-18 04:28:12.178 138 13148.49 493.56 57099.29 88888.00 2010-05-18 04:28:13.178 138 13148.88 493.31 57098.93 88888.00 2010-05-18 04:28:14.178 138 13148.49 494.18 57099.05 88888.00 2010-05-18 04:28:15.178 138 13149.14 493.31 57098.80 88888.00 2010-05-18 04:28:16.178 138 13148.88 494.67 57098.93 88888.00 2010-05-18 04:28:17.178 138 13149.01 494.05 57099.05 88888.00 2010-05-18 04:28:18.178 138 13149.01 493.81 57099.05 88888.00 2010-05-18 04:28:19.178 138 13148.88 493.06 57098.68 88888.00 2010-05-18 04:28:20.178 138 13148.88 493.56 57099.05 88888.00 2010-05-18 04:28:21.178 138 13148.36 493.68 57098.56 88888.00 2010-05-18 04:28:22.178 138 13148.62 493.06 57098.80 88888.00 2010-05-18 04:28:23.178 138 13148.62 493.68 57098.56 88888.00 2010-05-18 04:28:24.178 138 13148.23 493.81 57099.29 88888.00 2010-05-18 04:28:25.178 138 13148.36 493.31 57098.68 88888.00 2010-05-18 04:28:26.178 138 13148.88 493.19 57099.29 88888.00 2010-05-18 04:28:27.178 138 13148.75 493.68 57099.17 88888.00 2010-05-18 04:28:28.178 138 13148.23 493.81 57098.93 88888.00 2010-05-18 04:28:29.178 138 13148.49 494.18 57099.29 88888.00 2010-05-18 04:28:30.178 138 13149.01 493.81 57098.80 88888.00 2010-05-18 04:28:31.178 138 13148.62 493.68 57099.05 88888.00 2010-05-18 04:28:32.178 138 13148.88 493.56 57098.68 88888.00 2010-05-18 04:28:33.178 138 13149.27 495.04 57099.41 88888.00 2010-05-18 04:28:34.178 138 13148.75 493.81 57098.80 88888.00 2010-05-18 04:28:35.178 138 13149.01 494.18 57099.17 88888.00 2010-05-18 04:28:36.178 138 13148.36 494.42 57098.68 88888.00 2010-05-18 04:28:37.178 138 13148.36 494.05 57098.68 88888.00 2010-05-18 04:28:38.178 138 13148.49 494.05 57099.41 88888.00 2010-05-18 04:28:39.178 138 13148.75 493.56 57099.41 88888.00 2010-05-18 04:28:40.178 138 13149.01 493.56 57099.05 88888.00 2010-05-18 04:28:41.178 138 13148.75 493.93 57098.93 88888.00 2010-05-18 04:28:42.178 138 13149.27 494.30 57098.68 88888.00 2010-05-18 04:28:43.178 138 13148.62 493.06 57098.56 88888.00 2010-05-18 04:28:44.178 138 13149.14 493.68 57098.68 88888.00 2010-05-18 04:28:45.178 138 13148.88 493.68 57098.19 88888.00 2010-05-18 04:28:46.178 138 13148.75 493.81 57098.56 88888.00 2010-05-18 04:28:47.178 138 13149.01 493.68 57099.05 88888.00 2010-05-18 04:28:48.178 138 13148.75 494.05 57098.56 88888.00 2010-05-18 04:28:49.178 138 13149.14 493.31 57098.56 88888.00 2010-05-18 04:28:50.178 138 13149.14 493.81 57098.93 88888.00 2010-05-18 04:28:51.178 138 13148.62 493.81 57099.05 88888.00 2010-05-18 04:28:52.178 138 13149.01 494.05 57098.68 88888.00 2010-05-18 04:28:53.178 138 13148.49 494.18 57098.56 88888.00 2010-05-18 04:28:54.178 138 13148.88 493.43 57098.56 88888.00 2010-05-18 04:28:55.178 138 13148.62 493.31 57099.29 88888.00 2010-05-18 04:28:56.178 138 13148.36 493.06 57099.41 88888.00 2010-05-18 04:28:57.178 138 13148.88 493.81 57098.56 88888.00 2010-05-18 04:28:58.178 138 13148.88 493.43 57098.80 88888.00 2010-05-18 04:28:59.178 138 13148.49 493.19 57099.05 88888.00 2010-05-18 04:29:00.178 138 13148.36 493.31 57098.32 88888.00 2010-05-18 04:29:01.178 138 13149.01 493.31 57098.68 88888.00 2010-05-18 04:29:02.178 138 13148.62 494.18 57098.68 88888.00 2010-05-18 04:29:03.178 138 13148.88 493.68 57098.93 88888.00 2010-05-18 04:29:04.178 138 13148.49 493.56 57099.17 88888.00 2010-05-18 04:29:05.178 138 13149.01 493.31 57098.80 88888.00 2010-05-18 04:29:06.178 138 13149.14 493.81 57099.05 88888.00 2010-05-18 04:29:07.178 138 13148.75 493.43 57098.32 88888.00 2010-05-18 04:29:08.178 138 13148.49 494.05 57097.95 88888.00 2010-05-18 04:29:09.178 138 13148.36 494.05 57098.56 88888.00 2010-05-18 04:29:10.178 138 13149.40 493.19 57097.95 88888.00 2010-05-18 04:29:11.178 138 13148.10 493.19 57098.93 88888.00 2010-05-18 04:29:12.178 138 13148.62 493.56 57098.80 88888.00 2010-05-18 04:29:13.178 138 13148.75 493.93 57098.44 88888.00 2010-05-18 04:29:14.178 138 13147.97 493.19 57098.68 88888.00 2010-05-18 04:29:15.178 138 13148.62 494.05 57098.19 88888.00 2010-05-18 04:29:16.178 138 13149.14 493.19 57099.05 88888.00 2010-05-18 04:29:17.178 138 13148.88 493.93 57099.29 88888.00 2010-05-18 04:29:18.178 138 13148.49 494.18 57098.93 88888.00 2010-05-18 04:29:19.178 138 13149.14 493.56 57098.56 88888.00 2010-05-18 04:29:20.178 138 13148.62 493.31 57098.56 88888.00 2010-05-18 04:29:21.178 138 13148.23 493.68 57098.56 88888.00 2010-05-18 04:29:22.178 138 13148.36 492.94 57098.68 88888.00 2010-05-18 04:29:23.178 138 13149.01 492.94 57098.44 88888.00 2010-05-18 04:29:24.178 138 13148.23 493.81 57098.93 88888.00 2010-05-18 04:29:25.178 138 13148.62 493.06 57098.19 88888.00 2010-05-18 04:29:26.178 138 13148.49 493.68 57098.56 88888.00 2010-05-18 04:29:27.178 138 13148.75 493.31 57098.32 88888.00 2010-05-18 04:29:28.178 138 13148.36 493.68 57098.44 88888.00 2010-05-18 04:29:29.178 138 13147.97 493.93 57098.44 88888.00 2010-05-18 04:29:30.178 138 13147.97 493.19 57098.19 88888.00 2010-05-18 04:29:31.178 138 13148.62 493.68 57098.93 88888.00 2010-05-18 04:29:32.178 138 13148.62 493.43 57098.19 88888.00 2010-05-18 04:29:33.178 138 13148.62 493.93 57098.68 88888.00 2010-05-18 04:29:34.178 138 13148.36 493.81 57097.83 88888.00 2010-05-18 04:29:35.178 138 13149.01 493.06 57099.05 88888.00 2010-05-18 04:29:36.178 138 13148.23 493.93 57098.80 88888.00 2010-05-18 04:29:37.178 138 13147.45 493.19 57098.93 88888.00 2010-05-18 04:29:38.178 138 13148.75 494.05 57098.80 88888.00 2010-05-18 04:29:39.178 138 13148.49 493.93 57098.19 88888.00 2010-05-18 04:29:40.178 138 13147.97 493.93 57098.44 88888.00 2010-05-18 04:29:41.178 138 13148.62 494.18 57098.68 88888.00 2010-05-18 04:29:42.178 138 13148.62 493.68 57098.32 88888.00 2010-05-18 04:29:43.178 138 13148.23 493.81 57098.80 88888.00 2010-05-18 04:29:44.178 138 13148.62 493.93 57098.32 88888.00 2010-05-18 04:29:45.178 138 13148.36 493.19 57097.95 88888.00 2010-05-18 04:29:46.178 138 13148.62 494.05 57098.56 88888.00 2010-05-18 04:29:47.178 138 13148.49 493.43 57098.32 88888.00 2010-05-18 04:29:48.178 138 13148.10 493.68 57098.68 88888.00 2010-05-18 04:29:49.178 138 13148.10 493.68 57098.32 88888.00 2010-05-18 04:29:50.178 138 13149.01 493.81 57098.19 88888.00 2010-05-18 04:29:51.178 138 13148.62 494.42 57097.83 88888.00 2010-05-18 04:29:52.178 138 13148.49 494.18 57098.32 88888.00 2010-05-18 04:29:53.178 138 13148.36 493.06 57098.68 88888.00 2010-05-18 04:29:54.178 138 13147.58 492.81 57098.93 88888.00 2010-05-18 04:29:55.178 138 13148.36 493.56 57098.44 88888.00 2010-05-18 04:29:56.178 138 13148.49 493.06 57098.56 88888.00 2010-05-18 04:29:57.178 138 13148.49 494.05 57098.93 88888.00 2010-05-18 04:29:58.178 138 13148.10 494.18 57098.44 88888.00 2010-05-18 04:29:59.178 138 13148.62 493.06 57098.68 88888.00 2010-05-18 04:30:00.178 138 13148.10 493.68 57098.56 88888.00 2010-05-18 04:30:01.178 138 13148.23 493.19 57098.68 88888.00 2010-05-18 04:30:02.178 138 13147.97 493.68 57098.32 88888.00 2010-05-18 04:30:03.178 138 13147.71 493.68 57098.56 88888.00 2010-05-18 04:30:04.178 138 13148.49 494.42 57098.19 88888.00 2010-05-18 04:30:05.178 138 13148.75 493.68 57098.07 88888.00 2010-05-18 04:30:06.178 138 13148.36 493.06 57099.05 88888.00 2010-05-18 04:30:07.178 138 13147.58 493.43 57098.44 88888.00 2010-05-18 04:30:08.178 138 13148.49 494.05 57098.56 88888.00 2010-05-18 04:30:09.178 138 13149.01 493.93 57098.19 88888.00 2010-05-18 04:30:10.178 138 13148.10 493.56 57099.05 88888.00 2010-05-18 04:30:11.178 138 13148.10 493.31 57098.07 88888.00 2010-05-18 04:30:12.178 138 13148.23 493.43 57098.56 88888.00 2010-05-18 04:30:13.178 138 13148.10 493.93 57098.32 88888.00 2010-05-18 04:30:14.178 138 13148.36 494.05 57098.56 88888.00 2010-05-18 04:30:15.178 138 13148.10 493.06 57098.07 88888.00 2010-05-18 04:30:16.178 138 13148.62 494.18 57098.19 88888.00 2010-05-18 04:30:17.178 138 13148.36 494.18 57097.70 88888.00 2010-05-18 04:30:18.178 138 13148.49 493.31 57098.19 88888.00 2010-05-18 04:30:19.178 138 13147.58 494.18 57098.80 88888.00 2010-05-18 04:30:20.178 138 13148.36 494.05 57098.56 88888.00 2010-05-18 04:30:21.178 138 13148.10 493.93 57098.19 88888.00 2010-05-18 04:30:22.178 138 13147.45 493.68 57098.07 88888.00 2010-05-18 04:30:23.178 138 13147.32 493.43 57098.68 88888.00 2010-05-18 04:30:24.178 138 13148.10 493.56 57098.68 88888.00 2010-05-18 04:30:25.178 138 13148.10 493.81 57097.95 88888.00 2010-05-18 04:30:26.178 138 13147.84 493.93 57098.68 88888.00 2010-05-18 04:30:27.178 138 13147.71 493.81 57098.44 88888.00 2010-05-18 04:30:28.178 138 13147.97 494.18 57098.44 88888.00 2010-05-18 04:30:29.178 138 13147.32 493.68 57098.19 88888.00 2010-05-18 04:30:30.178 138 13148.36 493.93 57099.17 88888.00 2010-05-18 04:30:31.178 138 13148.10 493.68 57098.68 88888.00 2010-05-18 04:30:32.178 138 13147.97 494.18 57098.44 88888.00 2010-05-18 04:30:33.178 138 13148.23 494.30 57098.68 88888.00 2010-05-18 04:30:34.178 138 13147.71 494.05 57098.44 88888.00 2010-05-18 04:30:35.178 138 13147.84 493.81 57099.29 88888.00 2010-05-18 04:30:36.178 138 13147.97 494.05 57098.68 88888.00 2010-05-18 04:30:37.178 138 13146.93 494.55 57098.07 88888.00 2010-05-18 04:30:38.178 138 13148.36 494.05 57098.19 88888.00 2010-05-18 04:30:39.178 138 13148.23 494.05 57098.56 88888.00 2010-05-18 04:30:40.178 138 13147.71 493.68 57098.93 88888.00 2010-05-18 04:30:41.178 138 13147.32 494.05 57098.44 88888.00 2010-05-18 04:30:42.178 138 13147.32 494.05 57098.32 88888.00 2010-05-18 04:30:43.178 138 13148.36 493.81 57098.80 88888.00 2010-05-18 04:30:44.178 138 13147.97 494.05 57098.93 88888.00 2010-05-18 04:30:45.178 138 13148.23 493.43 57098.44 88888.00 2010-05-18 04:30:46.178 138 13147.97 493.93 57097.95 88888.00 2010-05-18 04:30:47.178 138 13148.36 494.30 57098.19 88888.00 2010-05-18 04:30:48.178 138 13147.97 494.05 57098.68 88888.00 2010-05-18 04:30:49.178 138 13147.71 494.18 57098.68 88888.00 2010-05-18 04:30:50.178 138 13147.84 493.56 57097.83 88888.00 2010-05-18 04:30:51.178 138 13147.58 494.05 57098.19 88888.00 2010-05-18 04:30:52.178 138 13148.23 493.31 57098.56 88888.00 2010-05-18 04:30:53.178 138 13148.75 493.56 57098.56 88888.00 2010-05-18 04:30:54.178 138 13147.97 494.05 57098.32 88888.00 2010-05-18 04:30:55.178 138 13148.75 494.30 57098.44 88888.00 2010-05-18 04:30:56.178 138 13148.49 494.30 57098.56 88888.00 2010-05-18 04:30:57.178 138 13147.71 494.05 57098.68 88888.00 2010-05-18 04:30:58.178 138 13147.84 494.42 57098.32 88888.00 2010-05-18 04:30:59.178 138 13149.01 493.81 57097.46 88888.00 2010-05-18 04:31:00.178 138 13148.10 494.55 57098.56 88888.00 2010-05-18 04:31:01.178 138 13148.10 493.68 57098.56 88888.00 2010-05-18 04:31:02.178 138 13148.10 493.56 57098.19 88888.00 2010-05-18 04:31:03.178 138 13148.62 493.56 57099.29 88888.00 2010-05-18 04:31:04.178 138 13148.36 493.81 57098.32 88888.00 2010-05-18 04:31:05.178 138 13148.36 494.05 57097.70 88888.00 2010-05-18 04:31:06.178 138 13148.10 493.93 57098.68 88888.00 2010-05-18 04:31:07.178 138 13148.10 494.18 57098.19 88888.00 2010-05-18 04:31:08.178 138 13148.23 493.19 57098.68 88888.00 2010-05-18 04:31:09.178 138 13148.36 493.56 57098.44 88888.00 2010-05-18 04:31:10.178 138 13148.75 493.81 57098.68 88888.00 2010-05-18 04:31:11.178 138 13147.84 494.05 57098.19 88888.00 2010-05-18 04:31:12.178 138 13148.36 492.94 57098.68 88888.00 2010-05-18 04:31:13.178 138 13148.62 493.56 57098.32 88888.00 2010-05-18 04:31:14.178 138 13147.97 493.68 57098.32 88888.00 2010-05-18 04:31:15.178 138 13147.84 493.81 57098.56 88888.00 2010-05-18 04:31:16.178 138 13149.01 493.93 57098.44 88888.00 2010-05-18 04:31:17.178 138 13148.36 493.68 57098.19 88888.00 2010-05-18 04:31:18.178 138 13148.36 493.06 57098.68 88888.00 2010-05-18 04:31:19.178 138 13148.23 493.31 57098.19 88888.00 2010-05-18 04:31:20.178 138 13148.75 493.19 57098.44 88888.00 2010-05-18 04:31:21.178 138 13148.36 493.56 57099.17 88888.00 2010-05-18 04:31:22.178 138 13149.01 493.93 57098.56 88888.00 2010-05-18 04:31:23.178 138 13148.23 493.19 57098.32 88888.00 2010-05-18 04:31:24.178 138 13148.49 493.81 57099.41 88888.00 2010-05-18 04:31:25.178 138 13148.62 493.56 57098.44 88888.00 2010-05-18 04:31:26.178 138 13148.88 493.93 57098.19 88888.00 2010-05-18 04:31:27.178 138 13149.14 493.93 57098.56 88888.00 2010-05-18 04:31:28.178 138 13148.88 493.68 57098.56 88888.00 2010-05-18 04:31:29.178 138 13149.01 493.31 57098.56 88888.00 2010-05-18 04:31:30.178 138 13147.97 493.56 57098.56 88888.00 2010-05-18 04:31:31.178 138 13149.40 493.56 57097.46 88888.00 2010-05-18 04:31:32.178 138 13149.01 493.81 57098.32 88888.00 2010-05-18 04:31:33.178 138 13148.49 493.81 57098.19 88888.00 2010-05-18 04:31:34.178 138 13148.75 493.43 57097.70 88888.00 2010-05-18 04:31:35.178 138 13148.75 493.93 57098.32 88888.00 2010-05-18 04:31:36.178 138 13148.49 493.81 57098.44 88888.00 2010-05-18 04:31:37.178 138 13148.49 493.31 57098.80 88888.00 2010-05-18 04:31:38.178 138 13148.62 493.93 57098.44 88888.00 2010-05-18 04:31:39.178 138 13148.36 493.31 57098.19 88888.00 2010-05-18 04:31:40.178 138 13147.97 494.30 57098.93 88888.00 2010-05-18 04:31:41.178 138 13148.36 493.06 57098.32 88888.00 2010-05-18 04:31:42.178 138 13148.49 492.94 57098.07 88888.00 2010-05-18 04:31:43.178 138 13148.49 493.43 57098.19 88888.00 2010-05-18 04:31:44.178 138 13148.10 493.68 57098.80 88888.00 2010-05-18 04:31:45.178 138 13148.62 493.56 57098.44 88888.00 2010-05-18 04:31:46.178 138 13148.62 493.81 57097.83 88888.00 2010-05-18 04:31:47.178 138 13148.49 493.93 57098.19 88888.00 2010-05-18 04:31:48.178 138 13149.27 493.43 57098.44 88888.00 2010-05-18 04:31:49.178 138 13148.49 493.56 57098.19 88888.00 2010-05-18 04:31:50.178 138 13148.23 493.68 57098.93 88888.00 2010-05-18 04:31:51.178 138 13148.10 493.56 57097.83 88888.00 2010-05-18 04:31:52.178 138 13148.49 492.57 57098.56 88888.00 2010-05-18 04:31:53.178 138 13149.01 493.68 57098.80 88888.00 2010-05-18 04:31:54.178 138 13148.75 493.68 57098.56 88888.00 2010-05-18 04:31:55.178 138 13147.71 493.56 57097.83 88888.00 2010-05-18 04:31:56.178 138 13148.36 493.06 57098.44 88888.00 2010-05-18 04:31:57.178 138 13148.23 493.19 57098.68 88888.00 2010-05-18 04:31:58.178 138 13148.62 493.43 57098.07 88888.00 2010-05-18 04:31:59.178 138 13148.23 493.43 57098.44 88888.00 2010-05-18 04:32:00.178 138 13148.36 493.19 57098.19 88888.00 2010-05-18 04:32:01.178 138 13148.75 493.68 57098.19 88888.00 2010-05-18 04:32:02.178 138 13147.45 493.68 57097.95 88888.00 2010-05-18 04:32:03.178 138 13148.36 493.68 57097.83 88888.00 2010-05-18 04:32:04.178 138 13147.97 493.43 57098.56 88888.00 2010-05-18 04:32:05.178 138 13148.36 493.68 57097.83 88888.00 2010-05-18 04:32:06.178 138 13148.23 493.06 57098.19 88888.00 2010-05-18 04:32:07.178 138 13148.10 493.81 57098.44 88888.00 2010-05-18 04:32:08.178 138 13147.58 494.42 57098.07 88888.00 2010-05-18 04:32:09.178 138 13147.71 494.05 57097.95 88888.00 2010-05-18 04:32:10.178 138 13149.14 493.81 57099.05 88888.00 2010-05-18 04:32:11.178 138 13149.01 493.93 57098.44 88888.00 2010-05-18 04:32:12.178 138 13148.23 494.30 57098.80 88888.00 2010-05-18 04:32:13.178 138 13147.58 493.93 57098.19 88888.00 2010-05-18 04:32:14.178 138 13149.14 493.68 57098.44 88888.00 2010-05-18 04:32:15.178 138 13148.36 493.19 57098.19 88888.00 2010-05-18 04:32:16.178 138 13149.01 493.68 57098.32 88888.00 2010-05-18 04:32:17.178 138 13148.49 493.81 57098.56 88888.00 2010-05-18 04:32:18.178 138 13147.97 493.93 57098.44 88888.00 2010-05-18 04:32:19.178 138 13148.75 494.05 57098.56 88888.00 2010-05-18 04:32:20.178 138 13148.10 494.05 57098.56 88888.00 2010-05-18 04:32:21.178 138 13149.01 493.93 57098.56 88888.00 2010-05-18 04:32:22.178 138 13148.49 494.42 57098.44 88888.00 2010-05-18 04:32:23.178 138 13148.75 493.93 57098.32 88888.00 2010-05-18 04:32:24.178 138 13148.49 493.56 57098.68 88888.00 2010-05-18 04:32:25.178 138 13148.88 494.55 57098.56 88888.00 2010-05-18 04:32:26.178 138 13148.88 494.05 57098.56 88888.00 2010-05-18 04:32:27.178 138 13148.36 493.93 57098.07 88888.00 2010-05-18 04:32:28.178 138 13148.49 494.42 57098.68 88888.00 2010-05-18 04:32:29.178 138 13149.01 493.31 57098.19 88888.00 2010-05-18 04:32:30.178 138 13148.88 493.93 57098.56 88888.00 2010-05-18 04:32:31.178 138 13149.27 494.05 57098.68 88888.00 2010-05-18 04:32:32.178 138 13148.49 493.93 57098.32 88888.00 2010-05-18 04:32:33.178 138 13149.01 494.18 57098.80 88888.00 2010-05-18 04:32:34.178 138 13149.53 494.18 57098.32 88888.00 2010-05-18 04:32:35.178 138 13149.01 494.18 57098.93 88888.00 2010-05-18 04:32:36.178 138 13148.49 494.05 57098.44 88888.00 2010-05-18 04:32:37.178 138 13148.88 494.18 57098.32 88888.00 2010-05-18 04:32:38.178 138 13149.40 494.42 57098.56 88888.00 2010-05-18 04:32:39.178 138 13148.62 493.81 57097.83 88888.00 2010-05-18 04:32:40.178 138 13149.27 494.05 57098.68 88888.00 2010-05-18 04:32:41.178 138 13149.01 494.55 57099.05 88888.00 2010-05-18 04:32:42.178 138 13148.62 493.93 57098.44 88888.00 2010-05-18 04:32:43.178 138 13148.75 493.68 57098.32 88888.00 2010-05-18 04:32:44.178 138 13148.36 493.81 57098.44 88888.00 2010-05-18 04:32:45.178 138 13148.49 493.68 57099.17 88888.00 2010-05-18 04:32:46.178 138 13149.01 494.80 57098.68 88888.00 2010-05-18 04:32:47.178 138 13148.88 493.43 57098.44 88888.00 2010-05-18 04:32:48.178 138 13149.01 494.05 57098.07 88888.00 2010-05-18 04:32:49.178 138 13149.27 494.55 57098.19 88888.00 2010-05-18 04:32:50.178 138 13149.14 494.67 57098.44 88888.00 2010-05-18 04:32:51.178 138 13148.88 494.42 57098.68 88888.00 2010-05-18 04:32:52.178 138 13148.49 493.68 57098.80 88888.00 2010-05-18 04:32:53.178 138 13149.14 493.31 57098.32 88888.00 2010-05-18 04:32:54.178 138 13149.27 493.81 57098.19 88888.00 2010-05-18 04:32:55.178 138 13149.14 494.30 57099.05 88888.00 2010-05-18 04:32:56.178 138 13149.27 493.93 57098.19 88888.00 2010-05-18 04:32:57.178 138 13149.01 494.42 57097.95 88888.00 2010-05-18 04:32:58.178 138 13149.66 494.30 57098.68 88888.00 2010-05-18 04:32:59.178 138 13148.75 494.30 57098.44 88888.00 2010-05-18 04:33:00.178 138 13149.53 493.93 57098.93 88888.00 2010-05-18 04:33:01.178 138 13149.27 493.81 57098.56 88888.00 2010-05-18 04:33:02.178 138 13148.62 494.55 57097.83 88888.00 2010-05-18 04:33:03.178 138 13148.62 493.93 57098.93 88888.00 2010-05-18 04:33:04.178 138 13148.75 493.93 57098.07 88888.00 2010-05-18 04:33:05.178 138 13149.01 494.55 57098.56 88888.00 2010-05-18 04:33:06.178 138 13148.62 494.42 57098.68 88888.00 2010-05-18 04:33:07.178 138 13149.14 494.05 57099.05 88888.00 2010-05-18 04:33:08.178 138 13149.53 493.93 57098.68 88888.00 2010-05-18 04:33:09.178 138 13149.14 494.18 57097.83 88888.00 2010-05-18 04:33:10.178 138 13149.27 494.30 57097.83 88888.00 2010-05-18 04:33:11.178 138 13149.14 494.30 57098.44 88888.00 2010-05-18 04:33:12.178 138 13149.27 493.56 57098.19 88888.00 2010-05-18 04:33:13.178 138 13149.27 494.67 57098.56 88888.00 2010-05-18 04:33:14.178 138 13148.75 494.30 57098.44 88888.00 2010-05-18 04:33:15.178 138 13149.14 494.55 57099.17 88888.00 2010-05-18 04:33:16.178 138 13149.01 494.30 57098.68 88888.00 2010-05-18 04:33:17.178 138 13149.14 494.18 57098.44 88888.00 2010-05-18 04:33:18.178 138 13148.75 494.55 57098.19 88888.00 2010-05-18 04:33:19.178 138 13149.40 494.42 57098.93 88888.00 2010-05-18 04:33:20.178 138 13148.36 494.42 57098.44 88888.00 2010-05-18 04:33:21.178 138 13149.53 494.30 57097.70 88888.00 2010-05-18 04:33:22.178 138 13149.01 493.93 57098.19 88888.00 2010-05-18 04:33:23.178 138 13149.27 494.18 57098.32 88888.00 2010-05-18 04:33:24.178 138 13149.01 494.05 57098.19 88888.00 2010-05-18 04:33:25.178 138 13149.27 494.42 57098.32 88888.00 2010-05-18 04:33:26.178 138 13149.40 494.18 57098.32 88888.00 2010-05-18 04:33:27.178 138 13149.14 494.80 57098.32 88888.00 2010-05-18 04:33:28.178 138 13149.79 494.55 57098.44 88888.00 2010-05-18 04:33:29.178 138 13150.05 495.29 57098.93 88888.00 2010-05-18 04:33:30.178 138 13149.14 493.81 57099.29 88888.00 2010-05-18 04:33:31.178 138 13148.88 493.93 57099.05 88888.00 2010-05-18 04:33:32.178 138 13149.53 494.55 57098.32 88888.00 2010-05-18 04:33:33.178 138 13149.14 494.55 57099.54 88888.00 2010-05-18 04:33:34.178 138 13149.53 494.67 57099.29 88888.00 2010-05-18 04:33:35.178 138 13149.40 494.30 57098.80 88888.00 2010-05-18 04:33:36.178 138 13148.75 494.92 57098.56 88888.00 2010-05-18 04:33:37.178 138 13149.14 494.18 57098.44 88888.00 2010-05-18 04:33:38.178 138 13149.14 494.05 57098.07 88888.00 2010-05-18 04:33:39.178 138 13149.53 494.30 57098.32 88888.00 2010-05-18 04:33:40.178 138 13149.01 494.42 57098.19 88888.00 2010-05-18 04:33:41.178 138 13149.14 494.42 57098.56 88888.00 2010-05-18 04:33:42.178 138 13149.66 494.30 57098.68 88888.00 2010-05-18 04:33:43.178 138 13149.40 494.67 57098.19 88888.00 2010-05-18 04:33:44.178 138 13149.27 494.55 57098.44 88888.00 2010-05-18 04:33:45.178 138 13149.27 493.93 57099.41 88888.00 2010-05-18 04:33:46.178 138 13149.53 494.42 57098.56 88888.00 2010-05-18 04:33:47.178 138 13150.18 494.18 57097.83 88888.00 2010-05-18 04:33:48.178 138 13149.14 494.18 57098.68 88888.00 2010-05-18 04:33:49.178 138 13149.66 494.05 57097.95 88888.00 2010-05-18 04:33:50.178 138 13150.18 493.81 57098.93 88888.00 2010-05-18 04:33:51.178 138 13149.40 494.42 57098.32 88888.00 2010-05-18 04:33:52.178 138 13149.79 494.80 57098.19 88888.00 2010-05-18 04:33:53.178 138 13149.66 494.67 57098.56 88888.00 2010-05-18 04:33:54.178 138 13149.92 494.55 57098.56 88888.00 2010-05-18 04:33:55.178 138 13149.27 493.81 57097.95 88888.00 2010-05-18 04:33:56.178 138 13149.40 494.42 57098.19 88888.00 2010-05-18 04:33:57.178 138 13149.27 493.68 57098.80 88888.00 2010-05-18 04:33:58.178 138 13149.66 494.05 57098.32 88888.00 2010-05-18 04:33:59.178 138 13149.53 494.55 57098.44 88888.00 2010-05-18 04:34:00.178 138 13150.05 493.81 57098.93 88888.00 2010-05-18 04:34:01.178 138 13149.66 493.56 57098.80 88888.00 2010-05-18 04:34:02.178 138 13149.27 493.81 57098.32 88888.00 2010-05-18 04:34:03.178 138 13149.53 494.18 57098.19 88888.00 2010-05-18 04:34:04.178 138 13149.53 494.80 57098.68 88888.00 2010-05-18 04:34:05.178 138 13149.53 493.56 57098.68 88888.00 2010-05-18 04:34:06.178 138 13149.27 493.31 57098.80 88888.00 2010-05-18 04:34:07.178 138 13149.66 493.56 57098.32 88888.00 2010-05-18 04:34:08.178 138 13150.05 494.05 57098.44 88888.00 2010-05-18 04:34:09.178 138 13148.88 494.30 57098.32 88888.00 2010-05-18 04:34:10.178 138 13149.66 493.68 57098.68 88888.00 2010-05-18 04:34:11.178 138 13149.14 493.68 57098.56 88888.00 2010-05-18 04:34:12.178 138 13149.79 493.93 57097.95 88888.00 2010-05-18 04:34:13.178 138 13149.53 494.18 57098.93 88888.00 2010-05-18 04:34:14.178 138 13149.14 494.42 57098.32 88888.00 2010-05-18 04:34:15.178 138 13149.53 493.93 57098.44 88888.00 2010-05-18 04:34:16.178 138 13149.01 494.42 57098.56 88888.00 2010-05-18 04:34:17.178 138 13149.79 494.18 57098.80 88888.00 2010-05-18 04:34:18.178 138 13149.27 494.67 57098.32 88888.00 2010-05-18 04:34:19.178 138 13149.14 493.81 57098.32 88888.00 2010-05-18 04:34:20.178 138 13149.27 493.06 57098.93 88888.00 2010-05-18 04:34:21.178 138 13148.75 493.93 57098.32 88888.00 2010-05-18 04:34:22.178 138 13149.79 494.30 57098.32 88888.00 2010-05-18 04:34:23.178 138 13149.27 494.67 57098.32 88888.00 2010-05-18 04:34:24.178 138 13148.62 493.56 57098.07 88888.00 2010-05-18 04:34:25.178 138 13149.14 494.05 57098.68 88888.00 2010-05-18 04:34:26.178 138 13149.53 494.55 57098.56 88888.00 2010-05-18 04:34:27.178 138 13148.75 493.93 57098.32 88888.00 2010-05-18 04:34:28.178 138 13148.62 494.05 57098.44 88888.00 2010-05-18 04:34:29.178 138 13148.88 494.18 57098.56 88888.00 2010-05-18 04:34:30.178 138 13149.14 494.05 57099.17 88888.00 2010-05-18 04:34:31.178 138 13149.01 493.81 57098.56 88888.00 2010-05-18 04:34:32.178 138 13148.36 494.18 57098.07 88888.00 2010-05-18 04:34:33.178 138 13148.36 494.18 57098.32 88888.00 2010-05-18 04:34:34.178 138 13148.88 494.05 57098.56 88888.00 2010-05-18 04:34:35.178 138 13148.36 494.42 57098.19 88888.00 2010-05-18 04:34:36.178 138 13148.88 493.56 57098.56 88888.00 2010-05-18 04:34:37.178 138 13148.36 494.05 57098.80 88888.00 2010-05-18 04:34:38.178 138 13148.75 494.42 57098.68 88888.00 2010-05-18 04:34:39.178 138 13149.01 494.92 57098.80 88888.00 2010-05-18 04:34:40.178 138 13148.88 494.05 57098.93 88888.00 2010-05-18 04:34:41.178 138 13149.01 493.93 57098.93 88888.00 2010-05-18 04:34:42.178 138 13148.62 493.93 57098.32 88888.00 2010-05-18 04:34:43.178 138 13148.36 494.18 57098.32 88888.00 2010-05-18 04:34:44.178 138 13148.88 494.42 57097.83 88888.00 2010-05-18 04:34:45.178 138 13148.75 494.30 57098.44 88888.00 2010-05-18 04:34:46.178 138 13149.01 494.05 57098.07 88888.00 2010-05-18 04:34:47.178 138 13148.23 494.80 57098.93 88888.00 2010-05-18 04:34:48.178 138 13149.01 494.67 57099.05 88888.00 2010-05-18 04:34:49.178 138 13148.88 494.55 57098.32 88888.00 2010-05-18 04:34:50.178 138 13149.40 494.80 57098.44 88888.00 2010-05-18 04:34:51.178 138 13148.36 494.55 57098.56 88888.00 2010-05-18 04:34:52.178 138 13148.75 493.68 57098.07 88888.00 2010-05-18 04:34:53.178 138 13148.49 494.42 57098.19 88888.00 2010-05-18 04:34:54.178 138 13149.27 494.42 57097.83 88888.00 2010-05-18 04:34:55.178 138 13148.88 494.92 57097.58 88888.00 2010-05-18 04:34:56.178 138 13148.88 494.67 57098.07 88888.00 2010-05-18 04:34:57.178 138 13149.27 494.67 57098.68 88888.00 2010-05-18 04:34:58.178 138 13148.62 494.92 57098.07 88888.00 2010-05-18 04:34:59.178 138 13149.01 494.80 57098.56 88888.00 2010-05-18 04:35:00.178 138 13149.01 493.93 57098.56 88888.00 2010-05-18 04:35:01.178 138 13149.14 494.92 57098.32 88888.00 2010-05-18 04:35:02.178 138 13149.14 495.04 57098.80 88888.00 2010-05-18 04:35:03.178 138 13148.62 494.55 57098.32 88888.00 2010-05-18 04:35:04.178 138 13148.62 494.30 57097.95 88888.00 2010-05-18 04:35:05.178 138 13148.49 495.04 57098.56 88888.00 2010-05-18 04:35:06.178 138 13148.36 494.80 57098.19 88888.00 2010-05-18 04:35:07.178 138 13149.14 495.29 57098.07 88888.00 2010-05-18 04:35:08.178 138 13149.01 494.67 57098.19 88888.00 2010-05-18 04:35:09.178 138 13148.88 495.29 57098.56 88888.00 2010-05-18 04:35:10.178 138 13149.01 495.29 57097.83 88888.00 2010-05-18 04:35:11.178 138 13148.49 494.80 57098.32 88888.00 2010-05-18 04:35:12.178 138 13148.75 495.17 57098.68 88888.00 2010-05-18 04:35:13.178 138 13149.27 494.55 57098.07 88888.00 2010-05-18 04:35:14.178 138 13149.27 494.67 57098.07 88888.00 2010-05-18 04:35:15.178 138 13148.88 494.92 57098.19 88888.00 2010-05-18 04:35:16.178 138 13149.14 494.67 57098.32 88888.00 2010-05-18 04:35:17.178 138 13148.62 494.67 57098.07 88888.00 2010-05-18 04:35:18.178 138 13149.53 494.30 57097.70 88888.00 2010-05-18 04:35:19.178 138 13149.01 495.42 57098.44 88888.00 2010-05-18 04:35:20.178 138 13148.49 494.05 57099.17 88888.00 2010-05-18 04:35:21.178 138 13149.53 494.80 57098.07 88888.00 2010-05-18 04:35:22.178 138 13149.40 494.05 57098.32 88888.00 2010-05-18 04:35:23.178 138 13149.01 495.04 57098.07 88888.00 2010-05-18 04:35:24.178 138 13148.36 495.29 57098.44 88888.00 2010-05-18 04:35:25.178 138 13148.88 494.55 57097.95 88888.00 2010-05-18 04:35:26.178 138 13149.27 494.42 57098.07 88888.00 2010-05-18 04:35:27.178 138 13149.27 494.55 57097.70 88888.00 2010-05-18 04:35:28.178 138 13149.01 495.04 57098.56 88888.00 2010-05-18 04:35:29.178 138 13149.40 494.05 57098.68 88888.00 2010-05-18 04:35:30.178 138 13148.88 494.67 57098.44 88888.00 2010-05-18 04:35:31.178 138 13149.66 495.29 57098.56 88888.00 2010-05-18 04:35:32.178 138 13149.66 494.42 57097.95 88888.00 2010-05-18 04:35:33.178 138 13148.49 494.05 57098.19 88888.00 2010-05-18 04:35:34.178 138 13148.88 495.04 57098.32 88888.00 2010-05-18 04:35:35.178 138 13149.01 494.67 57098.44 88888.00 2010-05-18 04:35:36.178 138 13148.62 494.42 57097.95 88888.00 2010-05-18 04:35:37.178 138 13149.92 494.30 57097.83 88888.00 2010-05-18 04:35:38.178 138 13149.53 494.67 57097.95 88888.00 2010-05-18 04:35:39.178 138 13148.75 494.05 57098.07 88888.00 2010-05-18 04:35:40.178 138 13148.88 494.30 57097.83 88888.00 2010-05-18 04:35:41.178 138 13149.53 494.67 57097.46 88888.00 2010-05-18 04:35:42.178 138 13149.53 495.17 57097.95 88888.00 2010-05-18 04:35:43.178 138 13148.88 494.92 57098.32 88888.00 2010-05-18 04:35:44.178 138 13148.75 495.04 57098.32 88888.00 2010-05-18 04:35:45.178 138 13149.27 494.67 57098.44 88888.00 2010-05-18 04:35:46.178 138 13149.01 494.67 57097.34 88888.00 2010-05-18 04:35:47.178 138 13149.27 494.80 57097.83 88888.00 2010-05-18 04:35:48.178 138 13148.75 495.04 57098.07 88888.00 2010-05-18 04:35:49.178 138 13148.88 494.18 57097.83 88888.00 2010-05-18 04:35:50.178 138 13148.88 494.67 57098.07 88888.00 2010-05-18 04:35:51.178 138 13149.53 495.04 57097.95 88888.00 2010-05-18 04:35:52.178 138 13148.62 496.03 57097.46 88888.00 2010-05-18 04:35:53.178 138 13148.36 495.42 57097.95 88888.00 2010-05-18 04:35:54.178 138 13149.14 494.92 57098.32 88888.00 2010-05-18 04:35:55.178 138 13148.75 494.55 57098.56 88888.00 2010-05-18 04:35:56.178 138 13149.53 494.55 57098.19 88888.00 2010-05-18 04:35:57.178 138 13149.27 495.66 57098.32 88888.00 2010-05-18 04:35:58.178 138 13149.14 494.80 57098.19 88888.00 2010-05-18 04:35:59.178 138 13149.01 495.04 57098.44 88888.00 2010-05-18 04:36:00.178 138 13148.75 495.29 57097.83 88888.00 2010-05-18 04:36:01.178 138 13149.40 494.55 57097.83 88888.00 2010-05-18 04:36:02.178 138 13149.27 494.55 57098.19 88888.00 2010-05-18 04:36:03.178 138 13148.75 494.30 57098.44 88888.00 2010-05-18 04:36:04.178 138 13149.53 495.54 57098.56 88888.00 2010-05-18 04:36:05.178 138 13148.88 494.30 57098.19 88888.00 2010-05-18 04:36:06.178 138 13148.88 494.30 57098.56 88888.00 2010-05-18 04:36:07.178 138 13150.18 494.67 57097.95 88888.00 2010-05-18 04:36:08.178 138 13149.92 494.92 57097.95 88888.00 2010-05-18 04:36:09.178 138 13149.27 495.29 57097.58 88888.00 2010-05-18 04:36:10.178 138 13148.88 494.67 57098.19 88888.00 2010-05-18 04:36:11.178 138 13149.53 495.66 57098.44 88888.00 2010-05-18 04:36:12.178 138 13149.01 495.42 57097.70 88888.00 2010-05-18 04:36:13.178 138 13149.66 494.80 57097.58 88888.00 2010-05-18 04:36:14.178 138 13149.27 494.92 57098.32 88888.00 2010-05-18 04:36:15.178 138 13150.18 494.42 57097.70 88888.00 2010-05-18 04:36:16.178 138 13149.27 494.80 57097.70 88888.00 2010-05-18 04:36:17.178 138 13148.88 494.92 57098.19 88888.00 2010-05-18 04:36:18.178 138 13149.27 495.17 57098.07 88888.00 2010-05-18 04:36:19.178 138 13149.92 495.17 57098.19 88888.00 2010-05-18 04:36:20.178 138 13148.88 495.29 57098.32 88888.00 2010-05-18 04:36:21.178 138 13149.27 494.42 57098.07 88888.00 2010-05-18 04:36:22.178 138 13149.92 495.17 57098.44 88888.00 2010-05-18 04:36:23.178 138 13149.79 494.92 57098.07 88888.00 2010-05-18 04:36:24.178 138 13149.79 495.91 57098.80 88888.00 2010-05-18 04:36:25.178 138 13149.92 495.54 57098.32 88888.00 2010-05-18 04:36:26.178 138 13150.31 495.42 57098.68 88888.00 2010-05-18 04:36:27.178 138 13149.27 495.66 57098.07 88888.00 2010-05-18 04:36:28.178 138 13148.88 495.04 57098.56 88888.00 2010-05-18 04:36:29.178 138 13149.92 495.29 57098.07 88888.00 2010-05-18 04:36:30.178 138 13149.27 495.29 57098.56 88888.00 2010-05-18 04:36:31.178 138 13149.92 495.17 57099.05 88888.00 2010-05-18 04:36:32.178 138 13150.18 494.92 57098.19 88888.00 2010-05-18 04:36:33.178 138 13149.66 495.66 57098.80 88888.00 2010-05-18 04:36:34.178 138 13149.92 494.80 57097.95 88888.00 2010-05-18 04:36:35.178 138 13149.79 495.54 57098.44 88888.00 2010-05-18 04:36:36.178 138 13149.53 495.04 57098.93 88888.00 2010-05-18 04:36:37.178 138 13150.44 494.80 57098.07 88888.00 2010-05-18 04:36:38.178 138 13150.18 495.42 57098.19 88888.00 2010-05-18 04:36:39.178 138 13150.57 495.17 57097.95 88888.00 2010-05-18 04:36:40.178 138 13150.18 495.04 57098.32 88888.00 2010-05-18 04:36:41.178 138 13150.18 495.54 57097.95 88888.00 2010-05-18 04:36:42.178 138 13150.83 495.42 57098.19 88888.00 2010-05-18 04:36:43.178 138 13150.05 495.54 57098.68 88888.00 2010-05-18 04:36:44.178 138 13150.31 494.92 57098.44 88888.00 2010-05-18 04:36:45.178 138 13150.44 495.17 57098.44 88888.00 2010-05-18 04:36:46.178 138 13149.79 495.54 57098.32 88888.00 2010-05-18 04:36:47.178 138 13150.57 495.04 57098.68 88888.00 2010-05-18 04:36:48.178 138 13149.79 495.29 57098.32 88888.00 2010-05-18 04:36:49.178 138 13150.44 494.55 57098.56 88888.00 2010-05-18 04:36:50.178 138 13150.18 494.67 57098.19 88888.00 2010-05-18 04:36:51.178 138 13150.05 495.29 57098.56 88888.00 2010-05-18 04:36:52.178 138 13149.40 494.92 57098.32 88888.00 2010-05-18 04:36:53.178 138 13150.18 494.80 57098.68 88888.00 2010-05-18 04:36:54.178 138 13150.18 495.54 57098.68 88888.00 2010-05-18 04:36:55.178 138 13150.05 495.29 57099.05 88888.00 2010-05-18 04:36:56.178 138 13149.53 495.42 57098.19 88888.00 2010-05-18 04:36:57.178 138 13149.66 495.17 57098.56 88888.00 2010-05-18 04:36:58.178 138 13151.09 495.29 57098.56 88888.00 2010-05-18 04:36:59.178 138 13150.96 494.80 57098.93 88888.00 2010-05-18 04:37:00.178 138 13149.66 494.92 57098.32 88888.00 2010-05-18 04:37:01.178 138 13150.05 494.92 57098.56 88888.00 2010-05-18 04:37:02.178 138 13150.18 494.80 57099.05 88888.00 2010-05-18 04:37:03.178 138 13150.05 495.04 57098.68 88888.00 2010-05-18 04:37:04.178 138 13149.40 494.92 57098.56 88888.00 2010-05-18 04:37:05.178 138 13150.70 494.92 57098.32 88888.00 2010-05-18 04:37:06.178 138 13150.31 495.54 57098.07 88888.00 2010-05-18 04:37:07.178 138 13150.31 495.17 57098.07 88888.00 2010-05-18 04:37:08.178 138 13150.05 495.29 57098.44 88888.00 2010-05-18 04:37:09.178 138 13150.18 495.04 57098.19 88888.00 2010-05-18 04:37:10.178 138 13150.05 495.17 57098.19 88888.00 2010-05-18 04:37:11.178 138 13149.92 495.42 57098.44 88888.00 2010-05-18 04:37:12.178 138 13150.96 495.29 57098.68 88888.00 2010-05-18 04:37:13.178 138 13150.96 495.91 57098.80 88888.00 2010-05-18 04:37:14.178 138 13150.05 495.17 57097.95 88888.00 2010-05-18 04:37:15.178 138 13150.31 495.04 57098.19 88888.00 2010-05-18 04:37:16.178 138 13150.31 494.92 57098.68 88888.00 2010-05-18 04:37:17.178 138 13150.05 495.17 57098.32 88888.00 2010-05-18 04:37:18.178 138 13149.92 495.54 57098.56 88888.00 2010-05-18 04:37:19.178 138 13149.92 494.92 57098.56 88888.00 2010-05-18 04:37:20.178 138 13150.31 494.92 57098.32 88888.00 2010-05-18 04:37:21.178 138 13150.05 495.29 57098.80 88888.00 2010-05-18 04:37:22.178 138 13149.66 495.54 57098.56 88888.00 2010-05-18 04:37:23.178 138 13149.66 495.29 57098.44 88888.00 2010-05-18 04:37:24.178 138 13150.05 495.29 57098.32 88888.00 2010-05-18 04:37:25.178 138 13150.18 495.29 57098.93 88888.00 2010-05-18 04:37:26.178 138 13149.92 495.91 57098.44 88888.00 2010-05-18 04:37:27.178 138 13150.31 495.17 57098.80 88888.00 2010-05-18 04:37:28.178 138 13149.66 496.03 57098.19 88888.00 2010-05-18 04:37:29.178 138 13149.53 494.92 57098.68 88888.00 2010-05-18 04:37:30.178 138 13150.18 495.79 57098.32 88888.00 2010-05-18 04:37:31.178 138 13150.57 495.17 57098.68 88888.00 2010-05-18 04:37:32.178 138 13150.18 495.54 57098.68 88888.00 2010-05-18 04:37:33.178 138 13150.31 496.03 57098.68 88888.00 2010-05-18 04:37:34.178 138 13150.18 494.67 57098.19 88888.00 2010-05-18 04:37:35.178 138 13150.05 495.04 57099.17 88888.00 2010-05-18 04:37:36.178 138 13149.66 495.42 57098.80 88888.00 2010-05-18 04:37:37.178 138 13150.31 495.54 57098.07 88888.00 2010-05-18 04:37:38.178 138 13149.53 495.04 57098.32 88888.00 2010-05-18 04:37:39.178 138 13149.40 496.28 57099.29 88888.00 2010-05-18 04:37:40.178 138 13149.66 495.04 57098.44 88888.00 2010-05-18 04:37:41.178 138 13150.05 495.42 57098.56 88888.00 2010-05-18 04:37:42.178 138 13149.79 495.54 57098.19 88888.00 2010-05-18 04:37:43.178 138 13150.18 496.16 57098.44 88888.00 2010-05-18 04:37:44.178 138 13149.53 496.28 57098.19 88888.00 2010-05-18 04:37:45.178 138 13149.92 494.92 57098.80 88888.00 2010-05-18 04:37:46.178 138 13150.05 495.54 57098.68 88888.00 2010-05-18 04:37:47.178 138 13149.92 495.66 57098.56 88888.00 2010-05-18 04:37:48.178 138 13149.53 496.03 57099.05 88888.00 2010-05-18 04:37:49.178 138 13150.31 495.66 57098.80 88888.00 2010-05-18 04:37:50.178 138 13150.18 495.42 57098.93 88888.00 2010-05-18 04:37:51.178 138 13150.05 496.03 57097.95 88888.00 2010-05-18 04:37:52.178 138 13150.05 495.54 57098.93 88888.00 2010-05-18 04:37:53.178 138 13149.92 495.29 57099.29 88888.00 2010-05-18 04:37:54.178 138 13150.18 495.66 57099.29 88888.00 2010-05-18 04:37:55.178 138 13149.53 495.17 57098.68 88888.00 2010-05-18 04:37:56.178 138 13149.92 495.66 57098.56 88888.00 2010-05-18 04:37:57.178 138 13150.05 495.91 57098.56 88888.00 2010-05-18 04:37:58.178 138 13150.18 494.92 57098.19 88888.00 2010-05-18 04:37:59.178 138 13150.44 494.92 57098.56 88888.00 2010-05-18 04:38:00.178 138 13150.44 495.79 57099.17 88888.00 2010-05-18 04:38:01.178 138 13150.44 495.66 57098.19 88888.00 2010-05-18 04:38:02.178 138 13150.18 495.29 57098.68 88888.00 2010-05-18 04:38:03.178 138 13149.66 494.80 57098.32 88888.00 2010-05-18 04:38:04.178 138 13150.31 495.42 57099.05 88888.00 2010-05-18 04:38:05.178 138 13150.57 495.17 57098.56 88888.00 2010-05-18 04:38:06.178 138 13150.83 495.66 57098.07 88888.00 2010-05-18 04:38:07.178 138 13149.79 494.92 57098.19 88888.00 2010-05-18 04:38:08.178 138 13149.79 495.04 57098.56 88888.00 2010-05-18 04:38:09.178 138 13150.83 495.54 57098.32 88888.00 2010-05-18 04:38:10.178 138 13150.70 494.80 57098.07 88888.00 2010-05-18 04:38:11.178 138 13150.57 494.67 57098.93 88888.00 2010-05-18 04:38:12.178 138 13150.44 495.04 57098.44 88888.00 2010-05-18 04:38:13.178 138 13150.70 494.80 57099.17 88888.00 2010-05-18 04:38:14.178 138 13150.05 495.04 57099.41 88888.00 2010-05-18 04:38:15.178 138 13150.31 495.42 57099.05 88888.00 2010-05-18 04:38:16.178 138 13150.44 494.92 57098.56 88888.00 2010-05-18 04:38:17.178 138 13150.83 495.17 57099.17 88888.00 2010-05-18 04:38:18.178 138 13150.70 494.55 57098.56 88888.00 2010-05-18 04:38:19.178 138 13150.96 494.92 57098.56 88888.00 2010-05-18 04:38:20.178 138 13150.57 494.92 57098.07 88888.00 2010-05-18 04:38:21.178 138 13150.57 494.92 57098.19 88888.00 2010-05-18 04:38:22.178 138 13149.79 495.04 57098.56 88888.00 2010-05-18 04:38:23.178 138 13150.57 495.17 57098.68 88888.00 2010-05-18 04:38:24.178 138 13150.18 495.04 57098.56 88888.00 2010-05-18 04:38:25.178 138 13150.44 495.17 57098.68 88888.00 2010-05-18 04:38:26.178 138 13149.66 494.67 57098.80 88888.00 2010-05-18 04:38:27.178 138 13150.57 495.29 57098.19 88888.00 2010-05-18 04:38:28.177 138 13150.18 495.29 57098.19 88888.00 2010-05-18 04:38:29.177 138 13150.05 496.28 57098.19 88888.00 2010-05-18 04:38:30.177 138 13149.92 494.55 57098.68 88888.00 2010-05-18 04:38:31.177 138 13150.57 494.92 57098.44 88888.00 2010-05-18 04:38:32.177 138 13150.31 495.17 57098.32 88888.00 2010-05-18 04:38:33.177 138 13149.79 495.54 57098.93 88888.00 2010-05-18 04:38:34.177 138 13149.92 495.54 57098.68 88888.00 2010-05-18 04:38:35.177 138 13150.05 495.29 57098.68 88888.00 2010-05-18 04:38:36.177 138 13150.18 494.80 57098.56 88888.00 2010-05-18 04:38:37.177 138 13149.79 495.04 57098.44 88888.00 2010-05-18 04:38:38.177 138 13150.18 495.17 57098.56 88888.00 2010-05-18 04:38:39.177 138 13149.40 494.80 57098.32 88888.00 2010-05-18 04:38:40.177 138 13150.31 495.04 57098.19 88888.00 2010-05-18 04:38:41.177 138 13150.18 494.80 57097.95 88888.00 2010-05-18 04:38:42.177 138 13150.44 494.67 57097.58 88888.00 2010-05-18 04:38:43.177 138 13149.92 495.29 57098.44 88888.00 2010-05-18 04:38:44.177 138 13150.18 495.04 57098.19 88888.00 2010-05-18 04:38:45.177 138 13149.79 495.29 57098.07 88888.00 2010-05-18 04:38:46.177 138 13150.05 494.92 57098.68 88888.00 2010-05-18 04:38:47.177 138 13150.05 495.42 57098.68 88888.00 2010-05-18 04:38:48.177 138 13149.40 494.80 57097.95 88888.00 2010-05-18 04:38:49.177 138 13149.79 494.67 57098.68 88888.00 2010-05-18 04:38:50.177 138 13150.31 494.92 57097.83 88888.00 2010-05-18 04:38:51.177 138 13150.05 495.54 57098.19 88888.00 2010-05-18 04:38:52.177 138 13150.05 494.80 57098.32 88888.00 2010-05-18 04:38:53.177 138 13150.31 494.80 57098.07 88888.00 2010-05-18 04:38:54.177 138 13149.79 494.55 57098.19 88888.00 2010-05-18 04:38:55.177 138 13149.53 494.92 57097.70 88888.00 2010-05-18 04:38:56.177 138 13150.31 494.92 57098.07 88888.00 2010-05-18 04:38:57.177 138 13150.44 495.04 57097.70 88888.00 2010-05-18 04:38:58.177 138 13149.79 495.17 57097.95 88888.00 2010-05-18 04:38:59.177 138 13150.05 494.30 57097.58 88888.00 2010-05-18 04:39:00.177 138 13149.01 495.42 57097.95 88888.00 2010-05-18 04:39:01.177 138 13150.57 494.80 57097.58 88888.00 2010-05-18 04:39:02.177 138 13150.31 495.54 57098.07 88888.00 2010-05-18 04:39:03.177 138 13150.57 494.55 57097.46 88888.00 2010-05-18 04:39:04.177 138 13149.66 494.92 57098.32 88888.00 2010-05-18 04:39:05.177 138 13150.05 494.80 57098.19 88888.00 2010-05-18 04:39:06.177 138 13149.53 495.29 57098.44 88888.00 2010-05-18 04:39:07.177 138 13150.31 494.92 57097.21 88888.00 2010-05-18 04:39:08.177 138 13150.70 494.80 57097.95 88888.00 2010-05-18 04:39:09.177 138 13150.05 495.17 57097.70 88888.00 2010-05-18 04:39:10.177 138 13149.79 495.54 57098.44 88888.00 2010-05-18 04:39:11.177 138 13149.40 495.66 57097.83 88888.00 2010-05-18 04:39:12.177 138 13149.79 495.17 57098.19 88888.00 2010-05-18 04:39:13.177 138 13150.31 495.29 57097.95 88888.00 2010-05-18 04:39:14.177 138 13150.18 495.04 57097.70 88888.00 2010-05-18 04:39:15.177 138 13149.53 495.17 57097.34 88888.00 2010-05-18 04:39:16.177 138 13149.40 495.29 57097.95 88888.00 2010-05-18 04:39:17.177 138 13150.05 494.67 57098.56 88888.00 2010-05-18 04:39:18.177 138 13150.70 495.66 57097.34 88888.00 2010-05-18 04:39:19.177 138 13149.66 495.29 57098.32 88888.00 2010-05-18 04:39:20.177 138 13150.44 495.29 57098.19 88888.00 2010-05-18 04:39:21.177 138 13149.92 494.67 57097.83 88888.00 2010-05-18 04:39:22.177 138 13150.70 495.66 57097.34 88888.00 2010-05-18 04:39:23.177 138 13150.18 495.54 57098.19 88888.00 2010-05-18 04:39:24.177 138 13150.44 494.67 57098.44 88888.00 2010-05-18 04:39:25.177 138 13150.18 495.29 57098.68 88888.00 2010-05-18 04:39:26.177 138 13150.31 494.92 57097.83 88888.00 2010-05-18 04:39:27.177 138 13149.92 494.92 57098.07 88888.00 2010-05-18 04:39:28.177 138 13150.44 494.80 57098.07 88888.00 2010-05-18 04:39:29.177 138 13149.92 495.04 57098.80 88888.00 2010-05-18 04:39:30.177 138 13149.79 494.55 57098.19 88888.00 2010-05-18 04:39:31.177 138 13150.44 494.42 57098.07 88888.00 2010-05-18 04:39:32.177 138 13149.79 495.17 57097.34 88888.00 2010-05-18 04:39:33.177 138 13149.40 495.66 57097.58 88888.00 2010-05-18 04:39:34.177 138 13149.66 494.30 57098.19 88888.00 2010-05-18 04:39:35.177 138 13150.18 494.30 57098.19 88888.00 2010-05-18 04:39:36.177 138 13150.57 495.17 57097.70 88888.00 2010-05-18 04:39:37.177 138 13149.66 493.93 57098.32 88888.00 2010-05-18 04:39:38.177 138 13150.44 495.04 57097.95 88888.00 2010-05-18 04:39:39.177 138 13150.83 494.67 57097.83 88888.00 2010-05-18 04:39:40.177 138 13149.92 494.80 57097.70 88888.00 2010-05-18 04:39:41.177 138 13149.92 494.55 57097.83 88888.00 2010-05-18 04:39:42.177 138 13150.05 494.67 57097.09 88888.00 2010-05-18 04:39:43.177 138 13150.31 494.18 57098.32 88888.00 2010-05-18 04:39:44.177 138 13149.92 494.92 57097.95 88888.00 2010-05-18 04:39:45.177 138 13150.44 494.05 57098.32 88888.00 2010-05-18 04:39:46.177 138 13149.40 494.55 57097.34 88888.00 2010-05-18 04:39:47.177 138 13149.53 494.18 57097.83 88888.00 2010-05-18 04:39:48.177 138 13150.05 494.55 57098.07 88888.00 2010-05-18 04:39:49.177 138 13150.44 494.18 57097.95 88888.00 2010-05-18 04:39:50.177 138 13149.92 494.05 57098.32 88888.00 2010-05-18 04:39:51.177 138 13149.27 494.05 57097.83 88888.00 2010-05-18 04:39:52.177 138 13150.31 494.42 57098.07 88888.00 2010-05-18 04:39:53.177 138 13150.18 494.30 57097.21 88888.00 2010-05-18 04:39:54.177 138 13149.53 494.05 57097.58 88888.00 2010-05-18 04:39:55.177 138 13149.40 493.68 57098.19 88888.00 2010-05-18 04:39:56.177 138 13150.31 493.93 57097.95 88888.00 2010-05-18 04:39:57.177 138 13150.18 493.93 57097.09 88888.00 2010-05-18 04:39:58.177 138 13149.92 494.30 57096.97 88888.00 2010-05-18 04:39:59.177 138 13149.79 494.05 57097.46 88888.00 2010-05-18 04:40:00.177 138 13149.53 494.55 57097.95 88888.00 2010-05-18 04:40:01.177 138 13149.27 494.55 57097.95 88888.00 2010-05-18 04:40:02.177 138 13149.53 494.18 57097.58 88888.00 2010-05-18 04:40:03.177 138 13149.92 493.43 57097.58 88888.00 2010-05-18 04:40:04.177 138 13149.53 494.05 57097.34 88888.00 2010-05-18 04:40:05.177 138 13149.40 493.68 57097.34 88888.00 2010-05-18 04:40:06.177 138 13149.79 494.05 57097.70 88888.00 2010-05-18 04:40:07.177 138 13149.40 493.93 57097.34 88888.00 2010-05-18 04:40:08.177 138 13150.18 493.68 57097.21 88888.00 2010-05-18 04:40:09.177 138 13149.53 493.43 57096.97 88888.00 2010-05-18 04:40:10.177 138 13148.88 494.80 57097.58 88888.00 2010-05-18 04:40:11.177 138 13150.18 494.05 57097.09 88888.00 2010-05-18 04:40:12.177 138 13149.40 493.81 57097.09 88888.00 2010-05-18 04:40:13.177 138 13150.57 493.31 57097.95 88888.00 2010-05-18 04:40:14.177 138 13150.05 494.18 57097.70 88888.00 2010-05-18 04:40:15.177 138 13150.05 493.56 57097.46 88888.00 2010-05-18 04:40:16.177 138 13150.44 493.81 57097.58 88888.00 2010-05-18 04:40:17.177 138 13150.18 494.18 57097.21 88888.00 2010-05-18 04:40:18.177 138 13150.18 493.93 57098.07 88888.00 2010-05-18 04:40:19.177 138 13149.53 494.05 57097.95 88888.00 2010-05-18 04:40:20.177 138 13150.05 494.05 57097.46 88888.00 2010-05-18 04:40:21.177 138 13149.92 494.42 57097.83 88888.00 2010-05-18 04:40:22.177 138 13150.18 494.42 57097.46 88888.00 2010-05-18 04:40:23.177 138 13150.05 493.68 57097.95 88888.00 2010-05-18 04:40:24.177 138 13150.31 494.55 57097.70 88888.00 2010-05-18 04:40:25.177 138 13149.53 493.68 57097.09 88888.00 2010-05-18 04:40:26.177 138 13150.18 494.18 57098.19 88888.00 2010-05-18 04:40:27.177 138 13149.92 494.42 57097.58 88888.00 2010-05-18 04:40:28.177 138 13149.53 494.18 57097.58 88888.00 2010-05-18 04:40:29.177 138 13150.31 494.05 57097.95 88888.00 2010-05-18 04:40:30.177 138 13150.05 494.55 57097.83 88888.00 2010-05-18 04:40:31.177 138 13150.05 493.93 57097.58 88888.00 2010-05-18 04:40:32.177 138 13150.31 494.42 57097.70 88888.00 2010-05-18 04:40:33.177 138 13149.66 493.93 57098.07 88888.00 2010-05-18 04:40:34.177 138 13150.31 493.81 57097.58 88888.00 2010-05-18 04:40:35.177 138 13149.92 494.05 57097.70 88888.00 2010-05-18 04:40:36.177 138 13149.92 493.81 57096.73 88888.00 2010-05-18 04:40:37.177 138 13149.40 494.18 57097.70 88888.00 2010-05-18 04:40:38.177 138 13150.18 493.31 57097.95 88888.00 2010-05-18 04:40:39.177 138 13150.18 494.42 57098.19 88888.00 2010-05-18 04:40:40.177 138 13149.92 494.18 57097.83 88888.00 2010-05-18 04:40:41.177 138 13149.66 493.31 57097.46 88888.00 2010-05-18 04:40:42.177 138 13150.18 494.55 57097.95 88888.00 2010-05-18 04:40:43.177 138 13149.66 493.93 57097.70 88888.00 2010-05-18 04:40:44.177 138 13149.53 494.55 57097.46 88888.00 2010-05-18 04:40:45.177 138 13150.31 494.42 57098.07 88888.00 2010-05-18 04:40:46.177 138 13150.18 493.93 57097.46 88888.00 2010-05-18 04:40:47.177 138 13150.05 494.42 57098.07 88888.00 2010-05-18 04:40:48.177 138 13150.31 493.56 57097.70 88888.00 2010-05-18 04:40:49.177 138 13149.66 494.05 57097.95 88888.00 2010-05-18 04:40:50.177 138 13150.05 494.67 57097.83 88888.00 2010-05-18 04:40:51.177 138 13150.18 495.04 57098.07 88888.00 2010-05-18 04:40:52.177 138 13149.53 494.30 57097.83 88888.00 2010-05-18 04:40:53.177 138 13150.57 494.30 57097.70 88888.00 2010-05-18 04:40:54.177 138 13150.18 494.18 57097.58 88888.00 2010-05-18 04:40:55.177 138 13149.92 494.30 57097.83 88888.00 2010-05-18 04:40:56.177 138 13149.40 493.56 57097.95 88888.00 2010-05-18 04:40:57.177 138 13149.79 494.42 57097.70 88888.00 2010-05-18 04:40:58.177 138 13150.83 493.81 57098.44 88888.00 2010-05-18 04:40:59.177 138 13149.79 494.42 57097.83 88888.00 2010-05-18 04:41:00.177 138 13150.31 493.81 57097.34 88888.00 2010-05-18 04:41:01.177 138 13149.79 494.05 57098.44 88888.00 2010-05-18 04:41:02.177 138 13150.44 494.18 57097.83 88888.00 2010-05-18 04:41:03.177 138 13149.53 493.56 57098.07 88888.00 2010-05-18 04:41:04.177 138 13149.53 494.42 57098.32 88888.00 2010-05-18 04:41:05.177 138 13150.05 494.42 57098.68 88888.00 2010-05-18 04:41:06.177 138 13150.31 494.42 57097.70 88888.00 2010-05-18 04:41:07.177 138 13150.31 494.18 57097.83 88888.00 2010-05-18 04:41:08.177 138 13149.53 494.18 57097.58 88888.00 2010-05-18 04:41:09.177 138 13150.18 493.93 57097.34 88888.00 2010-05-18 04:41:10.177 138 13149.66 493.93 57097.58 88888.00 2010-05-18 04:41:11.177 138 13149.53 493.81 57098.68 88888.00 2010-05-18 04:41:12.177 138 13149.66 493.93 57098.19 88888.00 2010-05-18 04:41:13.177 138 13149.92 494.18 57097.95 88888.00 2010-05-18 04:41:14.177 138 13150.18 493.81 57097.95 88888.00 2010-05-18 04:41:15.177 138 13149.66 493.93 57097.83 88888.00 2010-05-18 04:41:16.177 138 13149.53 493.93 57097.21 88888.00 2010-05-18 04:41:17.177 138 13149.53 493.93 57098.44 88888.00 2010-05-18 04:41:18.177 138 13149.79 493.43 57098.07 88888.00 2010-05-18 04:41:19.177 138 13150.18 493.68 57098.07 88888.00 2010-05-18 04:41:20.177 138 13150.18 494.05 57098.19 88888.00 2010-05-18 04:41:21.177 138 13150.05 494.18 57098.32 88888.00 2010-05-18 04:41:22.177 138 13150.44 493.31 57097.58 88888.00 2010-05-18 04:41:23.177 138 13150.44 493.81 57097.58 88888.00 2010-05-18 04:41:24.177 138 13149.92 493.93 57097.70 88888.00 2010-05-18 04:41:25.177 138 13150.18 492.94 57097.09 88888.00 2010-05-18 04:41:26.177 138 13149.92 493.43 57098.19 88888.00 2010-05-18 04:41:27.177 138 13149.53 493.43 57097.83 88888.00 2010-05-18 04:41:28.177 138 13149.40 493.68 57097.46 88888.00 2010-05-18 04:41:29.177 138 13149.92 493.31 57098.07 88888.00 2010-05-18 04:41:30.177 138 13149.92 492.44 57098.19 88888.00 2010-05-18 04:41:31.177 138 13150.31 493.68 57098.32 88888.00 2010-05-18 04:41:32.177 138 13149.92 492.81 57097.95 88888.00 2010-05-18 04:41:33.177 138 13150.31 493.81 57097.83 88888.00 2010-05-18 04:41:34.177 138 13150.05 493.19 57097.95 88888.00 2010-05-18 04:41:35.177 138 13149.40 493.31 57097.21 88888.00 2010-05-18 04:41:36.177 138 13150.05 493.43 57097.70 88888.00 2010-05-18 04:41:37.177 138 13150.57 493.31 57097.70 88888.00 2010-05-18 04:41:38.177 138 13149.66 492.94 57097.83 88888.00 2010-05-18 04:41:39.177 138 13149.92 492.32 57097.46 88888.00 2010-05-18 04:41:40.177 138 13149.92 492.69 57097.70 88888.00 2010-05-18 04:41:41.177 138 13149.79 493.31 57097.34 88888.00 2010-05-18 04:41:42.177 138 13148.88 493.43 57097.58 88888.00 2010-05-18 04:41:43.177 138 13149.66 493.43 57097.46 88888.00 2010-05-18 04:41:44.177 138 13149.66 493.19 57096.85 88888.00 2010-05-18 04:41:45.177 138 13149.92 493.19 57097.58 88888.00 2010-05-18 04:41:46.177 138 13149.40 493.19 57097.46 88888.00 2010-05-18 04:41:47.177 138 13150.18 493.31 57097.70 88888.00 2010-05-18 04:41:48.177 138 13149.14 493.81 57097.21 88888.00 2010-05-18 04:41:49.177 138 13150.18 493.06 57098.19 88888.00 2010-05-18 04:41:50.177 138 13149.40 492.69 57097.46 88888.00 2010-05-18 04:41:51.177 138 13149.92 493.43 57097.83 88888.00 2010-05-18 04:41:52.177 138 13150.05 492.57 57097.83 88888.00 2010-05-18 04:41:53.177 138 13150.05 493.19 57098.07 88888.00 2010-05-18 04:41:54.177 138 13150.31 492.81 57097.70 88888.00 2010-05-18 04:41:55.177 138 13149.92 493.43 57097.70 88888.00 2010-05-18 04:41:56.177 138 13150.05 493.19 57097.34 88888.00 2010-05-18 04:41:57.177 138 13149.53 493.31 57097.58 88888.00 2010-05-18 04:41:58.177 138 13149.66 492.44 57097.70 88888.00 2010-05-18 04:41:59.177 138 13149.27 493.43 57097.83 88888.00 2010-05-18 04:42:00.177 138 13149.14 493.43 57098.19 88888.00 2010-05-18 04:42:01.177 138 13149.40 493.43 57097.70 88888.00 2010-05-18 04:42:02.177 138 13149.40 492.69 57097.58 88888.00 2010-05-18 04:42:03.177 138 13149.40 493.06 57097.95 88888.00 2010-05-18 04:42:04.177 138 13149.53 493.56 57097.70 88888.00 2010-05-18 04:42:05.177 138 13149.66 492.69 57097.58 88888.00 2010-05-18 04:42:06.177 138 13149.27 493.06 57097.46 88888.00 2010-05-18 04:42:07.177 138 13149.40 492.81 57097.70 88888.00 2010-05-18 04:42:08.177 138 13149.14 493.31 57097.46 88888.00 2010-05-18 04:42:09.177 138 13148.62 492.94 57097.46 88888.00 2010-05-18 04:42:10.177 138 13149.27 493.31 57097.09 88888.00 2010-05-18 04:42:11.177 138 13149.14 494.05 57097.46 88888.00 2010-05-18 04:42:12.177 138 13149.01 493.68 57097.83 88888.00 2010-05-18 04:42:13.177 138 13149.66 493.19 57097.70 88888.00 2010-05-18 04:42:14.177 138 13149.53 493.56 57097.95 88888.00 2010-05-18 04:42:15.177 138 13149.40 493.56 57098.19 88888.00 2010-05-18 04:42:16.177 138 13149.01 493.43 57097.83 88888.00 2010-05-18 04:42:17.177 138 13149.01 493.56 57097.58 88888.00 2010-05-18 04:42:18.177 138 13149.14 493.19 57097.09 88888.00 2010-05-18 04:42:19.177 138 13149.14 493.56 57097.95 88888.00 2010-05-18 04:42:20.177 138 13149.27 492.94 57098.32 88888.00 2010-05-18 04:42:21.177 138 13149.66 493.56 57097.83 88888.00 2010-05-18 04:42:22.177 138 13149.27 493.31 57098.44 88888.00 2010-05-18 04:42:23.177 138 13149.66 493.43 57098.32 88888.00 2010-05-18 04:42:24.177 138 13149.01 493.06 57097.34 88888.00 2010-05-18 04:42:25.177 138 13149.40 493.06 57097.95 88888.00 2010-05-18 04:42:26.177 138 13149.66 493.68 57098.07 88888.00 2010-05-18 04:42:27.177 138 13149.14 493.31 57097.95 88888.00 2010-05-18 04:42:28.177 138 13149.14 493.43 57097.46 88888.00 2010-05-18 04:42:29.177 138 13149.92 493.43 57098.19 88888.00 2010-05-18 04:42:30.177 138 13150.44 492.81 57097.83 88888.00 2010-05-18 04:42:31.177 138 13148.88 493.43 57098.19 88888.00 2010-05-18 04:42:32.177 138 13149.40 493.19 57097.70 88888.00 2010-05-18 04:42:33.177 138 13149.66 493.31 57097.83 88888.00 2010-05-18 04:42:34.177 138 13149.27 493.19 57097.70 88888.00 2010-05-18 04:42:35.177 138 13150.44 493.43 57097.95 88888.00 2010-05-18 04:42:36.177 138 13149.53 493.93 57098.19 88888.00 2010-05-18 04:42:37.177 138 13149.66 493.19 57097.46 88888.00 2010-05-18 04:42:38.177 138 13149.92 493.06 57097.70 88888.00 2010-05-18 04:42:39.177 138 13150.18 493.56 57097.83 88888.00 2010-05-18 04:42:40.177 138 13149.92 493.06 57097.46 88888.00 2010-05-18 04:42:41.177 138 13149.79 493.06 57098.19 88888.00 2010-05-18 04:42:42.177 138 13150.05 493.56 57098.19 88888.00 2010-05-18 04:42:43.177 138 13149.53 493.19 57098.07 88888.00 2010-05-18 04:42:44.177 138 13149.92 493.31 57097.70 88888.00 2010-05-18 04:42:45.177 138 13150.57 493.93 57097.21 88888.00 2010-05-18 04:42:46.177 138 13149.53 493.19 57098.19 88888.00 2010-05-18 04:42:47.177 138 13149.92 493.68 57098.68 88888.00 2010-05-18 04:42:48.177 138 13149.92 492.81 57098.07 88888.00 2010-05-18 04:42:49.177 138 13149.53 492.81 57097.95 88888.00 2010-05-18 04:42:50.177 138 13149.92 493.31 57098.44 88888.00 2010-05-18 04:42:51.177 138 13149.27 492.69 57098.19 88888.00 2010-05-18 04:42:52.177 138 13149.66 492.94 57098.19 88888.00 2010-05-18 04:42:53.177 138 13150.70 492.69 57097.83 88888.00 2010-05-18 04:42:54.177 138 13150.31 492.94 57098.56 88888.00 2010-05-18 04:42:55.177 138 13149.53 493.19 57097.95 88888.00 2010-05-18 04:42:56.177 138 13149.92 493.06 57098.32 88888.00 2010-05-18 04:42:57.177 138 13149.92 492.81 57098.19 88888.00 2010-05-18 04:42:58.177 138 13149.40 491.95 57097.83 88888.00 2010-05-18 04:42:59.177 138 13150.05 491.82 57098.19 88888.00 2010-05-18 04:43:00.177 138 13149.79 492.32 57098.19 88888.00 2010-05-18 04:43:01.177 138 13149.66 492.57 57098.32 88888.00 2010-05-18 04:43:02.177 138 13149.92 492.32 57097.58 88888.00 2010-05-18 04:43:03.177 138 13149.66 491.95 57097.83 88888.00 2010-05-18 04:43:04.177 138 13149.79 492.69 57098.32 88888.00 2010-05-18 04:43:05.177 138 13149.79 492.44 57098.32 88888.00 2010-05-18 04:43:06.177 138 13150.31 492.32 57098.07 88888.00 2010-05-18 04:43:07.177 138 13149.40 492.57 57098.19 88888.00 2010-05-18 04:43:08.177 138 13149.14 491.95 57098.19 88888.00 2010-05-18 04:43:09.177 138 13149.79 491.33 57097.70 88888.00 2010-05-18 04:43:10.177 138 13149.92 491.70 57097.58 88888.00 2010-05-18 04:43:11.177 138 13149.92 491.70 57098.32 88888.00 2010-05-18 04:43:12.177 138 13150.18 492.07 57098.32 88888.00 2010-05-18 04:43:13.177 138 13149.79 492.44 57097.70 88888.00 2010-05-18 04:43:14.177 138 13149.66 491.95 57098.32 88888.00 2010-05-18 04:43:15.177 138 13149.92 492.57 57097.83 88888.00 2010-05-18 04:43:16.177 138 13149.40 492.32 57097.34 88888.00 2010-05-18 04:43:17.177 138 13150.05 493.31 57097.58 88888.00 2010-05-18 04:43:18.177 138 13149.27 492.44 57097.58 88888.00 2010-05-18 04:43:19.177 138 13149.27 492.20 57098.07 88888.00 2010-05-18 04:43:20.177 138 13148.62 491.58 57098.19 88888.00 2010-05-18 04:43:21.177 138 13149.40 492.69 57098.32 88888.00 2010-05-18 04:43:22.177 138 13148.49 491.70 57097.70 88888.00 2010-05-18 04:43:23.177 138 13149.27 492.94 57097.83 88888.00 2010-05-18 04:43:24.177 138 13148.75 491.58 57098.44 88888.00 2010-05-18 04:43:25.177 138 13148.36 492.69 57098.44 88888.00 2010-05-18 04:43:26.177 138 13148.49 492.81 57098.07 88888.00 2010-05-18 04:43:27.177 138 13149.01 492.57 57098.32 88888.00 2010-05-18 04:43:28.177 138 13148.10 492.44 57097.83 88888.00 2010-05-18 04:43:29.177 138 13148.10 493.06 57098.07 88888.00 2010-05-18 04:43:30.177 138 13148.88 492.57 57097.83 88888.00 2010-05-18 04:43:31.177 138 13147.97 493.06 57098.56 88888.00 2010-05-18 04:43:32.177 138 13148.88 492.81 57097.95 88888.00 2010-05-18 04:43:33.177 138 13148.88 493.06 57097.70 88888.00 2010-05-18 04:43:34.177 138 13148.49 493.06 57096.85 88888.00 2010-05-18 04:43:35.177 138 13147.71 492.94 57098.19 88888.00 2010-05-18 04:43:36.177 138 13148.49 492.94 57098.56 88888.00 2010-05-18 04:43:37.177 138 13149.14 493.43 57098.19 88888.00 2010-05-18 04:43:38.177 138 13147.84 493.19 57097.34 88888.00 2010-05-18 04:43:39.177 138 13148.88 493.31 57097.83 88888.00 2010-05-18 04:43:40.177 138 13148.49 492.94 57098.07 88888.00 2010-05-18 04:43:41.177 138 13147.71 493.43 57097.70 88888.00 2010-05-18 04:43:42.177 138 13148.23 493.43 57097.58 88888.00 2010-05-18 04:43:43.177 138 13148.88 494.18 57097.58 88888.00 2010-05-18 04:43:44.177 138 13148.23 493.56 57098.19 88888.00 2010-05-18 04:43:45.177 138 13147.84 493.56 57097.83 88888.00 2010-05-18 04:43:46.177 138 13148.36 493.31 57097.83 88888.00 2010-05-18 04:43:47.177 138 13148.23 492.94 57098.07 88888.00 2010-05-18 04:43:48.177 138 13148.23 493.81 57097.95 88888.00 2010-05-18 04:43:49.177 138 13148.23 493.93 57098.68 88888.00 2010-05-18 04:43:50.177 138 13147.84 494.42 57097.83 88888.00 2010-05-18 04:43:51.177 138 13148.88 493.56 57098.32 88888.00 2010-05-18 04:43:52.177 138 13148.88 493.19 57098.07 88888.00 2010-05-18 04:43:53.177 138 13148.49 493.68 57097.46 88888.00 2010-05-18 04:43:54.177 138 13148.75 493.68 57097.70 88888.00 2010-05-18 04:43:55.177 138 13148.88 494.42 57098.32 88888.00 2010-05-18 04:43:56.177 138 13149.01 493.81 57098.56 88888.00 2010-05-18 04:43:57.177 138 13148.88 493.56 57098.07 88888.00 2010-05-18 04:43:58.177 138 13149.01 494.42 57098.32 88888.00 2010-05-18 04:43:59.177 138 13149.14 493.43 57098.80 88888.00 2010-05-18 04:44:00.177 138 13148.49 494.05 57097.83 88888.00 2010-05-18 04:44:01.177 138 13149.40 493.81 57098.68 88888.00 2010-05-18 04:44:02.177 138 13149.01 493.93 57098.68 88888.00 2010-05-18 04:44:03.177 138 13149.66 494.05 57098.07 88888.00 2010-05-18 04:44:04.177 138 13148.36 493.56 57098.32 88888.00 2010-05-18 04:44:05.177 138 13148.88 494.05 57098.68 88888.00 2010-05-18 04:44:06.177 138 13149.53 493.19 57098.07 88888.00 2010-05-18 04:44:07.177 138 13149.79 493.31 57097.95 88888.00 2010-05-18 04:44:08.177 138 13149.14 493.81 57097.83 88888.00 2010-05-18 04:44:09.177 138 13149.92 493.43 57097.95 88888.00 2010-05-18 04:44:10.177 138 13149.14 493.81 57098.32 88888.00 2010-05-18 04:44:11.177 138 13149.79 493.43 57097.83 88888.00 2010-05-18 04:44:12.177 138 13150.05 494.18 57098.32 88888.00 2010-05-18 04:44:13.177 138 13149.66 493.93 57098.19 88888.00 2010-05-18 04:44:14.177 138 13149.53 493.56 57098.07 88888.00 2010-05-18 04:44:15.177 138 13149.66 494.18 57097.83 88888.00 2010-05-18 04:44:16.177 138 13149.40 493.06 57098.32 88888.00 2010-05-18 04:44:17.177 138 13149.53 493.68 57098.56 88888.00 2010-05-18 04:44:18.177 138 13149.79 493.56 57098.32 88888.00 2010-05-18 04:44:19.177 138 13149.66 492.94 57098.93 88888.00 2010-05-18 04:44:20.177 138 13149.40 494.18 57097.95 88888.00 2010-05-18 04:44:21.177 138 13150.31 493.19 57098.80 88888.00 2010-05-18 04:44:22.177 138 13149.40 492.94 57098.32 88888.00 2010-05-18 04:44:23.177 138 13150.05 493.43 57098.19 88888.00 2010-05-18 04:44:24.177 138 13150.44 492.81 57098.32 88888.00 2010-05-18 04:44:25.177 138 13150.18 492.57 57099.29 88888.00 2010-05-18 04:44:26.177 138 13150.57 492.81 57098.32 88888.00 2010-05-18 04:44:27.177 138 13150.57 492.57 57097.83 88888.00 2010-05-18 04:44:28.177 138 13150.18 493.31 57099.05 88888.00 2010-05-18 04:44:29.177 138 13149.92 493.06 57098.19 88888.00 2010-05-18 04:44:30.177 138 13149.79 492.44 57098.19 88888.00 2010-05-18 04:44:31.177 138 13149.92 492.94 57098.32 88888.00 2010-05-18 04:44:32.177 138 13150.18 493.43 57099.17 88888.00 2010-05-18 04:44:33.177 138 13150.31 492.44 57098.19 88888.00 2010-05-18 04:44:34.177 138 13150.18 492.44 57098.80 88888.00 2010-05-18 04:44:35.177 138 13150.44 492.57 57098.32 88888.00 2010-05-18 04:44:36.177 138 13149.40 492.57 57097.95 88888.00 2010-05-18 04:44:37.177 138 13150.05 492.69 57098.19 88888.00 2010-05-18 04:44:38.177 138 13149.53 492.69 57098.19 88888.00 2010-05-18 04:44:39.177 138 13149.01 492.69 57098.19 88888.00 2010-05-18 04:44:40.177 138 13149.66 492.44 57098.32 88888.00 2010-05-18 04:44:41.177 138 13149.27 492.81 57098.56 88888.00 2010-05-18 04:44:42.177 138 13149.40 492.69 57098.68 88888.00 2010-05-18 04:44:43.177 138 13149.66 492.94 57098.32 88888.00 2010-05-18 04:44:44.177 138 13149.66 492.44 57097.58 88888.00 2010-05-18 04:44:45.177 138 13149.79 492.69 57097.95 88888.00 2010-05-18 04:44:46.177 138 13150.05 492.69 57098.93 88888.00 2010-05-18 04:44:47.177 138 13149.92 492.57 57098.68 88888.00 2010-05-18 04:44:48.177 138 13149.92 492.20 57098.07 88888.00 2010-05-18 04:44:49.177 138 13149.92 491.95 57097.83 88888.00 2010-05-18 04:44:50.177 138 13149.53 491.95 57098.19 88888.00 2010-05-18 04:44:51.177 138 13149.27 491.82 57098.07 88888.00 2010-05-18 04:44:52.177 138 13149.27 492.44 57098.68 88888.00 2010-05-18 04:44:53.177 138 13149.40 491.95 57097.83 88888.00 2010-05-18 04:44:54.177 138 13149.14 491.58 57098.56 88888.00 2010-05-18 04:44:55.177 138 13149.40 491.95 57098.93 88888.00 2010-05-18 04:44:56.177 138 13149.14 492.57 57098.07 88888.00 2010-05-18 04:44:57.177 138 13149.53 491.82 57098.32 88888.00 2010-05-18 04:44:58.177 138 13149.01 492.44 57099.17 88888.00 2010-05-18 04:44:59.177 138 13149.14 491.95 57098.19 88888.00 2010-05-18 04:45:00.177 138 13149.27 491.58 57099.17 88888.00 2010-05-18 04:45:01.177 138 13149.14 491.82 57098.68 88888.00 2010-05-18 04:45:02.177 138 13149.14 491.95 57098.93 88888.00 2010-05-18 04:45:03.177 138 13148.75 491.33 57099.17 88888.00 2010-05-18 04:45:04.177 138 13148.75 492.57 57098.80 88888.00 2010-05-18 04:45:05.177 138 13149.40 491.82 57099.05 88888.00 2010-05-18 04:45:06.177 138 13148.23 492.44 57099.05 88888.00 2010-05-18 04:45:07.177 138 13149.53 492.44 57098.80 88888.00 2010-05-18 04:45:08.177 138 13148.49 492.32 57098.93 88888.00 2010-05-18 04:45:09.177 138 13148.62 491.95 57099.05 88888.00 2010-05-18 04:45:10.177 138 13148.88 492.44 57098.68 88888.00 2010-05-18 04:45:11.177 138 13149.01 492.69 57099.05 88888.00 2010-05-18 04:45:12.177 138 13149.14 492.32 57098.19 88888.00 2010-05-18 04:45:13.177 138 13148.75 492.81 57098.56 88888.00 2010-05-18 04:45:14.177 138 13148.62 492.57 57098.80 88888.00 2010-05-18 04:45:15.177 138 13147.19 493.06 57098.68 88888.00 2010-05-18 04:45:16.177 138 13148.36 492.57 57098.56 88888.00 2010-05-18 04:45:17.177 138 13148.10 492.94 57097.95 88888.00 2010-05-18 04:45:18.177 138 13148.49 492.44 57099.05 88888.00 2010-05-18 04:45:19.177 138 13147.97 492.44 57099.05 88888.00 2010-05-18 04:45:20.177 138 13148.10 493.56 57098.68 88888.00 2010-05-18 04:45:21.177 138 13147.84 492.94 57098.93 88888.00 2010-05-18 04:45:22.177 138 13147.84 493.31 57099.05 88888.00 2010-05-18 04:45:23.177 138 13148.36 492.94 57098.80 88888.00 2010-05-18 04:45:24.177 138 13148.36 493.06 57098.93 88888.00 2010-05-18 04:45:25.177 138 13148.36 493.56 57098.68 88888.00 2010-05-18 04:45:26.177 138 13147.97 492.57 57099.05 88888.00 2010-05-18 04:45:27.177 138 13147.06 493.31 57099.29 88888.00 2010-05-18 04:45:28.177 138 13148.62 493.56 57099.05 88888.00 2010-05-18 04:45:29.177 138 13147.84 493.31 57098.32 88888.00 2010-05-18 04:45:30.177 138 13147.84 493.93 57099.17 88888.00 2010-05-18 04:45:31.177 138 13147.97 493.19 57099.29 88888.00 2010-05-18 04:45:32.177 138 13148.23 493.93 57099.41 88888.00 2010-05-18 04:45:33.177 138 13148.10 493.81 57099.41 88888.00 2010-05-18 04:45:34.177 138 13148.36 493.93 57098.93 88888.00 2010-05-18 04:45:35.177 138 13148.49 493.93 57099.41 88888.00 2010-05-18 04:45:36.177 138 13148.23 494.18 57098.93 88888.00 2010-05-18 04:45:37.177 138 13147.71 493.31 57099.17 88888.00 2010-05-18 04:45:38.177 138 13148.62 493.31 57099.91 88888.00 2010-05-18 04:45:39.177 138 13148.10 493.81 57099.05 88888.00 2010-05-18 04:45:40.177 138 13149.14 493.31 57098.56 88888.00 2010-05-18 04:45:41.177 138 13148.36 494.18 57099.17 88888.00 2010-05-18 04:45:42.177 138 13148.10 493.93 57099.66 88888.00 2010-05-18 04:45:43.177 138 13148.75 493.68 57099.66 88888.00 2010-05-18 04:45:44.177 138 13148.62 493.93 57099.54 88888.00 2010-05-18 04:45:45.177 138 13148.49 493.31 57099.05 88888.00 2010-05-18 04:45:46.177 138 13148.75 493.19 57098.80 88888.00 2010-05-18 04:45:47.177 138 13148.62 493.68 57099.29 88888.00 2010-05-18 04:45:48.177 138 13147.58 494.30 57099.41 88888.00 2010-05-18 04:45:49.177 138 13149.27 493.19 57099.05 88888.00 2010-05-18 04:45:50.177 138 13148.36 494.05 57099.29 88888.00 2010-05-18 04:45:51.177 138 13149.27 494.05 57099.17 88888.00 2010-05-18 04:45:52.177 138 13148.62 494.42 57099.17 88888.00 2010-05-18 04:45:53.177 138 13149.53 494.42 57099.78 88888.00 2010-05-18 04:45:54.177 138 13148.49 494.30 57099.54 88888.00 2010-05-18 04:45:55.177 138 13149.40 494.30 57099.29 88888.00 2010-05-18 04:45:56.177 138 13148.75 494.05 57099.78 88888.00 2010-05-18 04:45:57.177 138 13149.66 493.93 57099.78 88888.00 2010-05-18 04:45:58.177 138 13148.75 494.18 57099.91 88888.00 2010-05-18 04:45:59.177 138 13149.01 494.05 57099.66 88888.00 2010-05-18 04:46:00.177 138 13149.66 494.05 57099.41 88888.00 2010-05-18 04:46:01.177 138 13149.66 493.43 57099.29 88888.00 2010-05-18 04:46:02.177 138 13149.14 494.18 57099.78 88888.00 2010-05-18 04:46:03.177 138 13148.49 494.05 57100.39 88888.00 2010-05-18 04:46:04.177 138 13149.27 493.93 57099.17 88888.00 2010-05-18 04:46:05.177 138 13148.75 494.18 57099.41 88888.00 2010-05-18 04:46:06.177 138 13149.66 494.42 57099.66 88888.00 2010-05-18 04:46:07.177 138 13149.66 494.42 57099.29 88888.00 2010-05-18 04:46:08.177 138 13149.14 494.42 57099.54 88888.00 2010-05-18 04:46:09.177 138 13149.40 494.67 57099.41 88888.00 2010-05-18 04:46:10.177 138 13149.01 494.67 57099.17 88888.00 2010-05-18 04:46:11.177 138 13149.40 494.05 57099.91 88888.00 2010-05-18 04:46:12.177 138 13149.53 494.18 57099.91 88888.00 2010-05-18 04:46:13.177 138 13148.88 494.92 57099.29 88888.00 2010-05-18 04:46:14.177 138 13149.40 494.18 57099.54 88888.00 2010-05-18 04:46:15.177 138 13149.01 494.80 57099.66 88888.00 2010-05-18 04:46:16.177 138 13149.14 493.93 57100.03 88888.00 2010-05-18 04:46:17.177 138 13149.40 494.18 57100.15 88888.00 2010-05-18 04:46:18.177 138 13149.79 494.05 57099.66 88888.00 2010-05-18 04:46:19.177 138 13149.66 494.67 57099.78 88888.00 2010-05-18 04:46:20.177 138 13148.88 494.05 57099.78 88888.00 2010-05-18 04:46:21.177 138 13149.66 493.68 57099.78 88888.00 2010-05-18 04:46:22.177 138 13149.27 493.93 57099.78 88888.00 2010-05-18 04:46:23.177 138 13149.40 493.93 57099.66 88888.00 2010-05-18 04:46:24.177 138 13149.53 493.81 57099.17 88888.00 2010-05-18 04:46:25.177 138 13148.88 494.42 57099.54 88888.00 2010-05-18 04:46:26.177 138 13149.27 494.05 57099.66 88888.00 2010-05-18 04:46:27.177 138 13149.27 494.30 57099.78 88888.00 2010-05-18 04:46:28.177 138 13149.01 493.19 57100.15 88888.00 2010-05-18 04:46:29.177 138 13149.27 493.81 57098.56 88888.00 2010-05-18 04:46:30.177 138 13149.27 494.18 57099.66 88888.00 2010-05-18 04:46:31.177 138 13149.66 494.05 57099.91 88888.00 2010-05-18 04:46:32.177 138 13149.66 494.55 57099.54 88888.00 2010-05-18 04:46:33.177 138 13149.53 493.68 57100.15 88888.00 2010-05-18 04:46:34.177 138 13149.53 494.18 57099.54 88888.00 2010-05-18 04:46:35.177 138 13149.01 493.06 57099.54 88888.00 2010-05-18 04:46:36.177 138 13149.53 493.19 57099.05 88888.00 2010-05-18 04:46:37.177 138 13149.40 493.31 57099.41 88888.00 2010-05-18 04:46:38.177 138 13149.27 493.06 57100.03 88888.00 2010-05-18 04:46:39.177 138 13149.66 492.94 57099.17 88888.00 2010-05-18 04:46:40.177 138 13149.40 492.94 57099.41 88888.00 2010-05-18 04:46:41.177 138 13150.05 492.94 57099.41 88888.00 2010-05-18 04:46:42.177 138 13150.05 492.81 57099.78 88888.00 2010-05-18 04:46:43.177 138 13149.53 492.81 57099.29 88888.00 2010-05-18 04:46:44.177 138 13149.79 493.19 57099.78 88888.00 2010-05-18 04:46:45.177 138 13149.53 492.44 57099.05 88888.00 2010-05-18 04:46:46.177 138 13149.14 492.57 57099.05 88888.00 2010-05-18 04:46:47.177 138 13149.14 492.57 57098.93 88888.00 2010-05-18 04:46:48.177 138 13150.05 492.44 57099.66 88888.00 2010-05-18 04:46:49.177 138 13149.66 492.81 57099.29 88888.00 2010-05-18 04:46:50.177 138 13149.27 492.57 57099.29 88888.00 2010-05-18 04:46:51.177 138 13149.40 492.07 57099.17 88888.00 2010-05-18 04:46:52.177 138 13149.14 491.95 57099.41 88888.00 2010-05-18 04:46:53.177 138 13149.79 492.57 57099.05 88888.00 2010-05-18 04:46:54.177 138 13149.66 492.20 57098.80 88888.00 2010-05-18 04:46:55.177 138 13148.62 491.82 57098.56 88888.00 2010-05-18 04:46:56.177 138 13149.53 491.58 57099.29 88888.00 2010-05-18 04:46:57.177 138 13149.27 491.70 57099.66 88888.00 2010-05-18 04:46:58.177 138 13149.14 491.33 57099.41 88888.00 2010-05-18 04:46:59.177 138 13149.53 490.96 57099.29 88888.00 2010-05-18 04:47:00.177 138 13149.79 491.33 57100.15 88888.00 2010-05-18 04:47:01.177 138 13149.66 491.70 57099.05 88888.00 2010-05-18 04:47:02.177 138 13149.01 491.82 57099.66 88888.00 2010-05-18 04:47:03.177 138 13149.66 492.20 57099.41 88888.00 2010-05-18 04:47:04.177 138 13149.53 491.70 57099.17 88888.00 2010-05-18 04:47:05.177 138 13148.75 491.82 57099.17 88888.00 2010-05-18 04:47:06.177 138 13148.75 491.82 57099.29 88888.00 2010-05-18 04:47:07.177 138 13149.14 491.82 57099.78 88888.00 2010-05-18 04:47:08.177 138 13149.01 491.95 57099.54 88888.00 2010-05-18 04:47:09.177 138 13148.49 491.45 57099.91 88888.00 2010-05-18 04:47:10.177 138 13148.88 492.20 57099.05 88888.00 2010-05-18 04:47:11.177 138 13148.49 492.69 57099.54 88888.00 2010-05-18 04:47:12.177 138 13148.23 491.58 57100.03 88888.00 2010-05-18 04:47:13.177 138 13148.36 492.20 57099.54 88888.00 2010-05-18 04:47:14.177 138 13147.97 492.32 57099.54 88888.00 2010-05-18 04:47:15.177 138 13148.49 491.45 57099.66 88888.00 2010-05-18 04:47:16.177 138 13147.97 492.44 57099.41 88888.00 2010-05-18 04:47:17.177 138 13147.32 492.94 57099.17 88888.00 2010-05-18 04:47:18.177 138 13147.58 492.20 57099.54 88888.00 2010-05-18 04:47:19.177 138 13148.10 492.57 57100.03 88888.00 2010-05-18 04:47:20.177 138 13148.36 493.06 57099.05 88888.00 2010-05-18 04:47:21.177 138 13147.58 492.94 57099.29 88888.00 2010-05-18 04:47:22.177 138 13147.58 492.81 57099.41 88888.00 2010-05-18 04:47:23.177 138 13147.19 491.95 57099.41 88888.00 2010-05-18 04:47:24.177 138 13148.23 492.81 57098.93 88888.00 2010-05-18 04:47:25.177 138 13147.84 493.43 57099.41 88888.00 2010-05-18 04:47:26.177 138 13147.58 492.94 57099.17 88888.00 2010-05-18 04:47:27.177 138 13147.71 493.43 57099.41 88888.00 2010-05-18 04:47:28.177 138 13147.45 493.06 57099.54 88888.00 2010-05-18 04:47:29.177 138 13147.58 492.69 57099.29 88888.00 2010-05-18 04:47:30.177 138 13146.67 493.81 57100.15 88888.00 2010-05-18 04:47:31.177 138 13146.67 493.19 57099.41 88888.00 2010-05-18 04:47:32.177 138 13147.32 492.94 57099.78 88888.00 2010-05-18 04:47:33.177 138 13146.67 493.31 57100.39 88888.00 2010-05-18 04:47:34.177 138 13147.45 493.56 57098.93 88888.00 2010-05-18 04:47:35.177 138 13147.19 493.31 57099.66 88888.00 2010-05-18 04:47:36.177 138 13147.71 493.19 57098.93 88888.00 2010-05-18 04:47:37.177 138 13146.80 493.43 57099.91 88888.00 2010-05-18 04:47:38.177 138 13146.93 493.56 57099.29 88888.00 2010-05-18 04:47:39.177 138 13146.41 493.93 57098.93 88888.00 2010-05-18 04:47:40.177 138 13147.45 493.31 57099.41 88888.00 2010-05-18 04:47:41.177 138 13147.06 493.68 57099.66 88888.00 2010-05-18 04:47:42.177 138 13146.67 493.56 57099.78 88888.00 2010-05-18 04:47:43.177 138 13147.06 494.18 57099.78 88888.00 2010-05-18 04:47:44.177 138 13147.45 493.68 57100.27 88888.00 2010-05-18 04:47:45.177 138 13147.19 493.68 57099.78 88888.00 2010-05-18 04:47:46.177 138 13146.93 494.18 57099.17 88888.00 2010-05-18 04:47:47.177 138 13147.19 494.18 57099.29 88888.00 2010-05-18 04:47:48.177 138 13147.45 493.56 57099.66 88888.00 2010-05-18 04:47:49.177 138 13147.06 493.93 57099.41 88888.00 2010-05-18 04:47:50.177 138 13147.32 493.81 57100.15 88888.00 2010-05-18 04:47:51.177 138 13147.19 493.68 57099.91 88888.00 2010-05-18 04:47:52.177 138 13146.67 493.68 57099.78 88888.00 2010-05-18 04:47:53.177 138 13146.41 493.31 57099.78 88888.00 2010-05-18 04:47:54.177 138 13146.80 494.18 57099.41 88888.00 2010-05-18 04:47:55.177 138 13147.06 494.30 57099.54 88888.00 2010-05-18 04:47:56.177 138 13146.54 494.30 57099.41 88888.00 2010-05-18 04:47:57.177 138 13147.06 494.18 57099.17 88888.00 2010-05-18 04:47:58.177 138 13146.80 493.81 57099.54 88888.00 2010-05-18 04:47:59.177 138 13146.28 493.68 57098.93 88888.00 2010-05-18 04:48:00.177 138 13146.54 493.81 57099.54 88888.00 2010-05-18 04:48:01.177 138 13147.06 493.68 57099.66 88888.00 2010-05-18 04:48:02.177 138 13146.15 494.05 57099.78 88888.00 2010-05-18 04:48:03.177 138 13146.54 494.42 57099.17 88888.00 2010-05-18 04:48:04.177 138 13146.54 493.68 57099.66 88888.00 2010-05-18 04:48:05.177 138 13146.02 493.56 57099.54 88888.00 2010-05-18 04:48:06.177 138 13146.93 494.18 57099.05 88888.00 2010-05-18 04:48:07.177 138 13146.28 494.55 57099.66 88888.00 2010-05-18 04:48:08.177 138 13146.41 494.18 57099.29 88888.00 2010-05-18 04:48:09.177 138 13146.41 493.93 57099.29 88888.00 2010-05-18 04:48:10.177 138 13146.28 494.05 57099.17 88888.00 2010-05-18 04:48:11.177 138 13146.41 493.93 57100.27 88888.00 2010-05-18 04:48:12.177 138 13146.80 494.05 57099.54 88888.00 2010-05-18 04:48:13.177 138 13145.50 493.93 57099.41 88888.00 2010-05-18 04:48:14.177 138 13145.76 494.18 57099.17 88888.00 2010-05-18 04:48:15.177 138 13146.15 493.93 57098.56 88888.00 2010-05-18 04:48:16.177 138 13146.15 494.18 57098.56 88888.00 2010-05-18 04:48:17.177 138 13146.67 493.43 57099.17 88888.00 2010-05-18 04:48:18.177 138 13145.63 494.42 57099.29 88888.00 2010-05-18 04:48:19.177 138 13145.63 493.93 57099.29 88888.00 2010-05-18 04:48:20.177 138 13145.76 494.42 57098.93 88888.00 2010-05-18 04:48:21.177 138 13145.11 494.80 57099.05 88888.00 2010-05-18 04:48:22.177 138 13145.89 494.92 57098.93 88888.00 2010-05-18 04:48:23.177 138 13145.89 494.30 57099.17 88888.00 2010-05-18 04:48:24.177 138 13146.28 494.30 57099.17 88888.00 2010-05-18 04:48:25.177 138 13145.76 494.67 57098.56 88888.00 2010-05-18 04:48:26.177 138 13145.89 494.42 57098.93 88888.00 2010-05-18 04:48:27.177 138 13145.76 494.80 57098.80 88888.00 2010-05-18 04:48:28.177 138 13145.76 494.30 57098.68 88888.00 2010-05-18 04:48:29.177 138 13145.76 493.81 57098.93 88888.00 2010-05-18 04:48:30.177 138 13145.11 494.18 57099.05 88888.00 2010-05-18 04:48:31.177 138 13146.15 494.30 57099.05 88888.00 2010-05-18 04:48:32.177 138 13145.89 494.67 57098.19 88888.00 2010-05-18 04:48:33.177 138 13146.15 494.55 57098.80 88888.00 2010-05-18 04:48:34.177 138 13146.02 493.68 57098.56 88888.00 2010-05-18 04:48:35.177 138 13145.89 493.93 57098.68 88888.00 2010-05-18 04:48:36.177 138 13146.28 493.93 57098.44 88888.00 2010-05-18 04:48:37.177 138 13145.50 493.93 57099.05 88888.00 2010-05-18 04:48:38.177 138 13146.02 493.56 57099.17 88888.00 2010-05-18 04:48:39.177 138 13146.15 493.56 57098.68 88888.00 2010-05-18 04:48:40.177 138 13146.02 494.05 57098.93 88888.00 2010-05-18 04:48:41.177 138 13146.02 493.56 57098.44 88888.00 2010-05-18 04:48:42.177 138 13146.15 493.43 57097.70 88888.00 2010-05-18 04:48:43.177 138 13145.89 493.43 57099.41 88888.00 2010-05-18 04:48:44.177 138 13146.15 494.18 57098.44 88888.00 2010-05-18 04:48:45.177 138 13146.02 493.68 57098.44 88888.00 2010-05-18 04:48:46.177 138 13146.02 493.68 57098.80 88888.00 2010-05-18 04:48:47.177 138 13146.28 492.94 57098.32 88888.00 2010-05-18 04:48:48.177 138 13147.32 493.81 57098.93 88888.00 2010-05-18 04:48:49.177 138 13146.80 493.56 57098.32 88888.00 2010-05-18 04:48:50.177 138 13146.28 493.43 57098.80 88888.00 2010-05-18 04:48:51.177 138 13146.93 492.69 57098.44 88888.00 2010-05-18 04:48:52.177 138 13146.54 493.06 57097.83 88888.00 2010-05-18 04:48:53.177 138 13146.54 492.94 57098.19 88888.00 2010-05-18 04:48:54.177 138 13146.54 492.57 57097.95 88888.00 2010-05-18 04:48:55.177 138 13146.02 493.06 57098.07 88888.00 2010-05-18 04:48:56.177 138 13145.89 493.31 57098.07 88888.00 2010-05-18 04:48:57.177 138 13146.41 493.19 57098.07 88888.00 2010-05-18 04:48:58.177 138 13146.02 492.07 57098.56 88888.00 2010-05-18 04:48:59.177 138 13146.02 492.57 57097.46 88888.00 2010-05-18 04:49:00.177 138 13146.28 493.68 57097.70 88888.00 2010-05-18 04:49:01.177 138 13145.89 492.94 57098.07 88888.00 2010-05-18 04:49:02.177 138 13146.02 492.94 57098.44 88888.00 2010-05-18 04:49:03.177 138 13146.28 492.32 57098.32 88888.00 2010-05-18 04:49:04.177 138 13146.67 492.81 57098.93 88888.00 2010-05-18 04:49:05.177 138 13146.02 493.19 57097.83 88888.00 2010-05-18 04:49:06.177 138 13145.76 493.56 57098.32 88888.00 2010-05-18 04:49:07.177 138 13145.50 493.31 57098.32 88888.00 2010-05-18 04:49:08.177 138 13145.24 493.31 57098.19 88888.00 2010-05-18 04:49:09.177 138 13145.37 493.81 57098.44 88888.00 2010-05-18 04:49:10.177 138 13146.41 493.19 57098.19 88888.00 2010-05-18 04:49:11.177 138 13145.76 493.43 57098.19 88888.00 2010-05-18 04:49:12.177 138 13145.76 493.81 57098.07 88888.00 2010-05-18 04:49:13.177 138 13146.28 493.56 57098.07 88888.00 2010-05-18 04:49:14.177 138 13145.89 494.05 57098.68 88888.00 2010-05-18 04:49:15.177 138 13145.11 494.30 57098.44 88888.00 2010-05-18 04:49:16.177 138 13145.24 494.55 57098.19 88888.00 2010-05-18 04:49:17.177 138 13145.89 493.68 57097.83 88888.00 2010-05-18 04:49:18.177 138 13145.50 494.55 57098.68 88888.00 2010-05-18 04:49:19.177 138 13145.37 494.55 57098.32 88888.00 2010-05-18 04:49:20.177 138 13145.11 493.93 57098.32 88888.00 2010-05-18 04:49:21.177 138 13146.02 494.42 57098.32 88888.00 2010-05-18 04:49:22.177 138 13144.98 495.17 57097.83 88888.00 2010-05-18 04:49:23.177 138 13145.24 494.80 57097.95 88888.00 2010-05-18 04:49:24.177 138 13145.24 494.80 57097.83 88888.00 2010-05-18 04:49:25.177 138 13145.24 494.30 57098.32 88888.00 2010-05-18 04:49:26.177 138 13145.50 494.92 57097.58 88888.00 2010-05-18 04:49:27.177 138 13145.11 494.42 57098.32 88888.00 2010-05-18 04:49:28.177 138 13145.11 494.05 57098.56 88888.00 2010-05-18 04:49:29.177 138 13145.11 495.29 57098.44 88888.00 2010-05-18 04:49:30.177 138 13145.11 494.18 57097.70 88888.00 2010-05-18 04:49:31.177 138 13145.76 495.04 57098.68 88888.00 2010-05-18 04:49:32.177 138 13145.89 495.29 57098.19 88888.00 2010-05-18 04:49:33.177 138 13145.37 494.55 57097.83 88888.00 2010-05-18 04:49:34.177 138 13145.24 495.04 57098.07 88888.00 2010-05-18 04:49:35.177 138 13145.63 494.67 57097.83 88888.00 2010-05-18 04:49:36.177 138 13145.76 494.18 57097.95 88888.00 2010-05-18 04:49:37.177 138 13145.76 494.42 57098.19 88888.00 2010-05-18 04:49:38.177 138 13145.89 495.04 57098.32 88888.00 2010-05-18 04:49:39.177 138 13146.15 494.55 57098.56 88888.00 2010-05-18 04:49:40.177 138 13145.76 494.30 57098.56 88888.00 2010-05-18 04:49:41.177 138 13146.54 493.56 57097.58 88888.00 2010-05-18 04:49:42.177 138 13146.15 493.06 57098.07 88888.00 2010-05-18 04:49:43.177 138 13146.54 494.05 57098.44 88888.00 2010-05-18 04:49:44.177 138 13147.06 494.05 57098.56 88888.00 2010-05-18 04:49:45.177 138 13146.28 493.43 57098.56 88888.00 2010-05-18 04:49:46.177 138 13146.67 493.56 57097.58 88888.00 2010-05-18 04:49:47.177 138 13147.32 493.68 57098.44 88888.00 2010-05-18 04:49:48.177 138 13146.80 493.19 57098.07 88888.00 2010-05-18 04:49:49.177 138 13146.93 492.94 57098.19 88888.00 2010-05-18 04:49:50.177 138 13147.06 492.69 57098.32 88888.00 2010-05-18 04:49:51.177 138 13146.54 493.31 57097.95 88888.00 2010-05-18 04:49:52.177 138 13146.28 491.95 57098.44 88888.00 2010-05-18 04:49:53.177 138 13147.06 492.81 57098.19 88888.00 2010-05-18 04:49:54.177 138 13147.32 492.57 57097.83 88888.00 2010-05-18 04:49:55.177 138 13146.80 492.81 57097.95 88888.00 2010-05-18 04:49:56.177 138 13146.54 492.44 57098.44 88888.00 2010-05-18 04:49:57.177 138 13146.54 493.56 57097.70 88888.00 2010-05-18 04:49:58.177 138 13147.71 493.31 57098.32 88888.00 2010-05-18 04:49:59.177 138 13146.67 493.06 57098.07 88888.00 2010-05-18 04:50:00.177 138 13146.15 493.31 57097.58 88888.00 2010-05-18 04:50:01.177 138 13146.15 493.56 57097.83 88888.00 2010-05-18 04:50:02.177 138 13146.54 492.81 57097.95 88888.00 2010-05-18 04:50:03.177 138 13146.41 493.81 57098.56 88888.00 2010-05-18 04:50:04.177 138 13146.41 493.31 57098.68 88888.00 2010-05-18 04:50:05.177 138 13146.28 493.06 57098.44 88888.00 2010-05-18 04:50:06.177 138 13146.15 493.56 57098.68 88888.00 2010-05-18 04:50:07.177 138 13146.02 494.18 57098.07 88888.00 2010-05-18 04:50:08.177 138 13145.63 494.30 57098.56 88888.00 2010-05-18 04:50:09.177 138 13145.24 494.05 57098.32 88888.00 2010-05-18 04:50:10.177 138 13145.24 493.81 57098.19 88888.00 2010-05-18 04:50:11.177 138 13145.50 494.05 57098.19 88888.00 2010-05-18 04:50:12.177 138 13144.98 493.81 57098.80 88888.00 2010-05-18 04:50:13.176 138 13145.24 494.67 57098.80 88888.00 2010-05-18 04:50:14.176 138 13145.11 493.93 57098.19 88888.00 2010-05-18 04:50:15.176 138 13144.21 493.81 57098.68 88888.00 2010-05-18 04:50:16.176 138 13144.98 494.55 57098.68 88888.00 2010-05-18 04:50:17.176 138 13145.24 494.30 57098.32 88888.00 2010-05-18 04:50:18.176 138 13144.59 495.42 57098.44 88888.00 2010-05-18 04:50:19.176 138 13143.81 494.30 57098.07 88888.00 2010-05-18 04:50:20.176 138 13144.85 495.79 57098.56 88888.00 2010-05-18 04:50:21.176 138 13144.59 495.17 57097.95 88888.00 2010-05-18 04:50:22.176 138 13143.68 495.04 57098.19 88888.00 2010-05-18 04:50:23.176 138 13143.81 495.54 57098.44 88888.00 2010-05-18 04:50:24.176 138 13144.21 495.66 57098.07 88888.00 2010-05-18 04:50:25.176 138 13143.55 495.54 57098.80 88888.00 2010-05-18 04:50:26.176 138 13144.08 495.29 57097.95 88888.00 2010-05-18 04:50:27.176 138 13143.81 495.91 57098.32 88888.00 2010-05-18 04:50:28.176 138 13144.21 495.66 57098.07 88888.00 2010-05-18 04:50:29.176 138 13144.21 495.42 57098.44 88888.00 2010-05-18 04:50:30.176 138 13144.08 495.17 57098.56 88888.00 2010-05-18 04:50:31.176 138 13143.81 495.42 57098.56 88888.00 2010-05-18 04:50:32.176 138 13144.21 495.66 57098.07 88888.00 2010-05-18 04:50:33.176 138 13144.33 495.91 57098.68 88888.00 2010-05-18 04:50:34.176 138 13144.08 495.54 57098.19 88888.00 2010-05-18 04:50:35.176 138 13144.98 495.79 57098.32 88888.00 2010-05-18 04:50:36.176 138 13144.21 495.42 57098.19 88888.00 2010-05-18 04:50:37.176 138 13144.46 495.66 57097.70 88888.00 2010-05-18 04:50:38.176 138 13144.33 495.29 57098.56 88888.00 2010-05-18 04:50:39.176 138 13144.33 495.91 57098.32 88888.00 2010-05-18 04:50:40.176 138 13144.85 495.91 57098.19 88888.00 2010-05-18 04:50:41.176 138 13145.11 495.54 57098.07 88888.00 2010-05-18 04:50:42.176 138 13145.63 495.54 57098.44 88888.00 2010-05-18 04:50:43.176 138 13144.85 495.29 57098.44 88888.00 2010-05-18 04:50:44.176 138 13145.50 495.29 57098.19 88888.00 2010-05-18 04:50:45.176 138 13144.98 495.04 57098.19 88888.00 2010-05-18 04:50:46.176 138 13145.11 495.29 57098.19 88888.00 2010-05-18 04:50:47.176 138 13145.24 495.17 57098.44 88888.00 2010-05-18 04:50:48.176 138 13144.85 495.29 57099.05 88888.00 2010-05-18 04:50:49.176 138 13145.24 495.29 57099.05 88888.00 2010-05-18 04:50:50.176 138 13145.11 494.55 57098.56 88888.00 2010-05-18 04:50:51.176 138 13144.98 494.67 57098.56 88888.00 2010-05-18 04:50:52.176 138 13145.63 494.67 57098.07 88888.00 2010-05-18 04:50:53.176 138 13144.85 494.67 57098.19 88888.00 2010-05-18 04:50:54.176 138 13145.63 494.30 57098.19 88888.00 2010-05-18 04:50:55.176 138 13145.37 495.54 57097.58 88888.00 2010-05-18 04:50:56.176 138 13145.11 494.30 57098.93 88888.00 2010-05-18 04:50:57.176 138 13145.89 493.81 57098.32 88888.00 2010-05-18 04:50:58.176 138 13145.50 495.04 57098.44 88888.00 2010-05-18 04:50:59.176 138 13145.11 494.55 57097.46 88888.00 2010-05-18 04:51:00.176 138 13145.63 493.68 57098.07 88888.00 2010-05-18 04:51:01.176 138 13146.28 493.68 57097.70 88888.00 2010-05-18 04:51:02.176 138 13145.76 493.56 57098.19 88888.00 2010-05-18 04:51:03.176 138 13145.89 493.81 57098.19 88888.00 2010-05-18 04:51:04.176 138 13145.89 493.68 57098.68 88888.00 2010-05-18 04:51:05.176 138 13146.02 493.81 57097.58 88888.00 2010-05-18 04:51:06.176 138 13145.11 493.81 57098.07 88888.00 2010-05-18 04:51:07.176 138 13145.76 493.31 57098.44 88888.00 2010-05-18 04:51:08.176 138 13145.50 493.31 57098.07 88888.00 2010-05-18 04:51:09.176 138 13145.37 493.43 57097.95 88888.00 2010-05-18 04:51:10.176 138 13145.50 493.68 57098.19 88888.00 2010-05-18 04:51:11.176 138 13145.24 493.06 57098.32 88888.00 2010-05-18 04:51:12.176 138 13145.37 493.19 57097.58 88888.00 2010-05-18 04:51:13.176 138 13144.98 493.43 57097.58 88888.00 2010-05-18 04:51:14.176 138 13144.85 493.56 57098.44 88888.00 2010-05-18 04:51:15.176 138 13144.85 493.81 57098.19 88888.00 2010-05-18 04:51:16.176 138 13144.59 493.06 57098.93 88888.00 2010-05-18 04:51:17.176 138 13144.33 493.56 57097.58 88888.00 2010-05-18 04:51:18.176 138 13144.98 492.57 57097.95 88888.00 2010-05-18 04:51:19.176 138 13144.72 492.94 57098.07 88888.00 2010-05-18 04:51:20.176 138 13144.59 493.81 57097.46 88888.00 2010-05-18 04:51:21.176 138 13145.24 494.05 57098.19 88888.00 2010-05-18 04:51:22.176 138 13144.46 493.93 57097.95 88888.00 2010-05-18 04:51:23.176 138 13144.59 493.81 57098.07 88888.00 2010-05-18 04:51:24.176 138 13144.72 494.30 57098.19 88888.00 2010-05-18 04:51:25.176 138 13144.59 493.93 57098.19 88888.00 2010-05-18 04:51:26.176 138 13144.46 493.81 57097.95 88888.00 2010-05-18 04:51:27.176 138 13144.21 494.30 57097.83 88888.00 2010-05-18 04:51:28.176 138 13144.33 494.18 57097.70 88888.00 2010-05-18 04:51:29.176 138 13144.59 493.68 57097.95 88888.00 2010-05-18 04:51:30.176 138 13144.08 493.93 57097.46 88888.00 2010-05-18 04:51:31.176 138 13144.59 493.43 57097.21 88888.00 2010-05-18 04:51:32.176 138 13144.46 493.68 57097.46 88888.00 2010-05-18 04:51:33.176 138 13143.94 493.93 57097.95 88888.00 2010-05-18 04:51:34.176 138 13144.98 494.42 57097.83 88888.00 2010-05-18 04:51:35.176 138 13144.21 494.18 57097.83 88888.00 2010-05-18 04:51:36.176 138 13144.33 494.55 57097.70 88888.00 2010-05-18 04:51:37.176 138 13144.59 494.55 57098.56 88888.00 2010-05-18 04:51:38.176 138 13144.72 494.67 57098.19 88888.00 2010-05-18 04:51:39.176 138 13144.85 493.56 57098.07 88888.00 2010-05-18 04:51:40.176 138 13144.85 493.81 57098.56 88888.00 2010-05-18 04:51:41.176 138 13144.59 494.18 57097.95 88888.00 2010-05-18 04:51:42.176 138 13144.59 494.42 57098.44 88888.00 2010-05-18 04:51:43.176 138 13144.21 493.93 57098.19 88888.00 2010-05-18 04:51:44.176 138 13144.72 494.18 57098.68 88888.00 2010-05-18 04:51:45.176 138 13145.11 494.18 57097.95 88888.00 2010-05-18 04:51:46.176 138 13144.46 495.17 57098.44 88888.00 2010-05-18 04:51:47.176 138 13144.85 494.92 57098.07 88888.00 2010-05-18 04:51:48.176 138 13145.11 494.55 57098.07 88888.00 2010-05-18 04:51:49.176 138 13145.24 494.67 57098.07 88888.00 2010-05-18 04:51:50.176 138 13144.59 494.42 57098.56 88888.00 2010-05-18 04:51:51.176 138 13144.85 494.42 57098.80 88888.00 2010-05-18 04:51:52.176 138 13145.37 494.92 57098.19 88888.00 2010-05-18 04:51:53.176 138 13144.08 494.67 57098.56 88888.00 2010-05-18 04:51:54.176 138 13144.46 494.80 57098.56 88888.00 2010-05-18 04:51:55.176 138 13144.33 495.29 57098.44 88888.00 2010-05-18 04:51:56.176 138 13144.85 494.67 57098.93 88888.00 2010-05-18 04:51:57.176 138 13144.85 494.55 57098.56 88888.00 2010-05-18 04:51:58.176 138 13144.46 494.05 57098.56 88888.00 2010-05-18 04:51:59.176 138 13144.46 495.04 57098.19 88888.00 2010-05-18 04:52:00.176 138 13144.46 495.04 57099.05 88888.00 2010-05-18 04:52:01.176 138 13144.59 495.29 57098.93 88888.00 2010-05-18 04:52:02.176 138 13143.94 494.42 57098.56 88888.00 2010-05-18 04:52:03.176 138 13144.33 495.29 57098.68 88888.00 2010-05-18 04:52:04.176 138 13143.81 495.42 57098.56 88888.00 2010-05-18 04:52:05.176 138 13144.33 495.17 57097.95 88888.00 2010-05-18 04:52:06.176 138 13144.08 495.54 57099.66 88888.00 2010-05-18 04:52:07.176 138 13143.94 495.17 57099.41 88888.00 2010-05-18 04:52:08.176 138 13144.46 495.54 57098.56 88888.00 2010-05-18 04:52:09.176 138 13144.33 495.29 57099.05 88888.00 2010-05-18 04:52:10.176 138 13144.72 495.54 57098.93 88888.00 2010-05-18 04:52:11.176 138 13144.21 495.79 57099.41 88888.00 2010-05-18 04:52:12.176 138 13144.85 495.29 57099.54 88888.00 2010-05-18 04:52:13.176 138 13144.72 496.16 57099.91 88888.00 2010-05-18 04:52:14.176 138 13144.59 496.65 57099.05 88888.00 2010-05-18 04:52:15.176 138 13144.98 495.91 57099.05 88888.00 2010-05-18 04:52:16.176 138 13144.98 496.41 57099.66 88888.00 2010-05-18 04:52:17.176 138 13144.33 496.16 57099.66 88888.00 2010-05-18 04:52:18.176 138 13143.68 497.03 57099.41 88888.00 2010-05-18 04:52:19.176 138 13144.72 496.16 57099.54 88888.00 2010-05-18 04:52:20.176 138 13144.98 496.41 57098.93 88888.00 2010-05-18 04:52:21.176 138 13144.85 496.65 57100.03 88888.00 2010-05-18 04:52:22.176 138 13144.46 496.41 57099.91 88888.00 2010-05-18 04:52:23.176 138 13144.46 497.64 57098.93 88888.00 2010-05-18 04:52:24.176 138 13144.33 497.27 57098.68 88888.00 2010-05-18 04:52:25.176 138 13144.98 497.64 57099.54 88888.00 2010-05-18 04:52:26.176 138 13145.50 497.52 57099.41 88888.00 2010-05-18 04:52:27.176 138 13144.98 497.03 57100.03 88888.00 2010-05-18 04:52:28.176 138 13144.98 497.40 57099.78 88888.00 2010-05-18 04:52:29.176 138 13144.72 497.89 57100.15 88888.00 2010-05-18 04:52:30.176 138 13145.11 498.14 57099.91 88888.00 2010-05-18 04:52:31.176 138 13145.11 496.78 57100.03 88888.00 2010-05-18 04:52:32.176 138 13145.11 497.40 57100.15 88888.00 2010-05-18 04:52:33.176 138 13145.76 497.89 57099.91 88888.00 2010-05-18 04:52:34.176 138 13145.50 497.52 57100.39 88888.00 2010-05-18 04:52:35.176 138 13145.76 497.52 57099.66 88888.00 2010-05-18 04:52:36.176 138 13146.02 497.77 57099.54 88888.00 2010-05-18 04:52:37.176 138 13146.28 497.40 57100.27 88888.00 2010-05-18 04:52:38.176 138 13146.93 498.51 57100.52 88888.00 2010-05-18 04:52:39.176 138 13146.28 497.77 57100.64 88888.00 2010-05-18 04:52:40.176 138 13145.76 497.89 57100.15 88888.00 2010-05-18 04:52:41.176 138 13146.28 498.14 57100.15 88888.00 2010-05-18 04:52:42.176 138 13146.15 497.52 57101.00 88888.00 2010-05-18 04:52:43.176 138 13145.89 498.02 57100.76 88888.00 2010-05-18 04:52:44.176 138 13146.80 497.40 57100.76 88888.00 2010-05-18 04:52:45.176 138 13146.41 498.14 57100.15 88888.00 2010-05-18 04:52:46.176 138 13146.80 497.77 57100.52 88888.00 2010-05-18 04:52:47.176 138 13146.67 498.14 57101.37 88888.00 2010-05-18 04:52:48.176 138 13146.28 498.39 57100.15 88888.00 2010-05-18 04:52:49.176 138 13146.93 498.51 57101.37 88888.00 2010-05-18 04:52:50.176 138 13146.80 498.14 57100.39 88888.00 2010-05-18 04:52:51.176 138 13146.93 498.02 57100.03 88888.00 2010-05-18 04:52:52.176 138 13147.32 497.89 57100.88 88888.00 2010-05-18 04:52:53.176 138 13147.19 497.52 57101.00 88888.00 2010-05-18 04:52:54.176 138 13147.32 497.40 57100.27 88888.00 2010-05-18 04:52:55.176 138 13147.06 497.52 57101.25 88888.00 2010-05-18 04:52:56.176 138 13146.67 497.64 57101.13 88888.00 2010-05-18 04:52:57.176 138 13147.32 498.14 57101.37 88888.00 2010-05-18 04:52:58.176 138 13147.06 497.40 57101.37 88888.00 2010-05-18 04:52:59.176 138 13147.19 497.03 57101.62 88888.00 2010-05-18 04:53:00.176 138 13148.10 496.16 57101.37 88888.00 2010-05-18 04:53:01.176 138 13147.97 496.90 57101.50 88888.00 2010-05-18 04:53:02.176 138 13147.84 496.28 57101.62 88888.00 2010-05-18 04:53:03.176 138 13148.23 496.28 57101.74 88888.00 2010-05-18 04:53:04.176 138 13148.10 495.66 57101.00 88888.00 2010-05-18 04:53:05.176 138 13148.10 496.65 57101.37 88888.00 2010-05-18 04:53:06.176 138 13147.32 496.28 57101.74 88888.00 2010-05-18 04:53:07.176 138 13147.58 495.66 57102.11 88888.00 2010-05-18 04:53:08.176 138 13147.06 495.91 57101.74 88888.00 2010-05-18 04:53:09.176 138 13147.71 495.42 57101.98 88888.00 2010-05-18 04:53:10.176 138 13147.71 495.91 57101.62 88888.00 2010-05-18 04:53:11.176 138 13147.58 495.04 57101.98 88888.00 2010-05-18 04:53:12.176 138 13147.19 495.79 57100.88 88888.00 2010-05-18 04:53:13.176 138 13146.93 495.79 57102.11 88888.00 2010-05-18 04:53:14.176 138 13146.80 495.17 57101.86 88888.00 2010-05-18 04:53:15.176 138 13147.71 495.79 57101.74 88888.00 2010-05-18 04:53:16.176 138 13147.06 496.03 57101.62 88888.00 2010-05-18 04:53:17.176 138 13146.93 496.03 57101.74 88888.00 2010-05-18 04:53:18.176 138 13146.93 495.79 57101.50 88888.00 2010-05-18 04:53:19.176 138 13147.32 495.91 57101.25 88888.00 2010-05-18 04:53:20.176 138 13146.67 495.79 57101.62 88888.00 2010-05-18 04:53:21.176 138 13146.41 495.79 57101.00 88888.00 2010-05-18 04:53:22.176 138 13145.89 495.66 57101.98 88888.00 2010-05-18 04:53:23.176 138 13146.54 496.16 57101.74 88888.00 2010-05-18 04:53:24.176 138 13146.41 496.03 57102.35 88888.00 2010-05-18 04:53:25.176 138 13146.41 496.28 57102.11 88888.00 2010-05-18 04:53:26.176 138 13145.76 496.03 57101.86 88888.00 2010-05-18 04:53:27.176 138 13146.02 496.16 57102.23 88888.00 2010-05-18 04:53:28.176 138 13146.41 496.28 57102.47 88888.00 2010-05-18 04:53:29.176 138 13146.02 496.65 57101.86 88888.00 2010-05-18 04:53:30.176 138 13145.24 497.03 57101.98 88888.00 2010-05-18 04:53:31.176 138 13145.37 496.03 57102.96 88888.00 2010-05-18 04:53:32.176 138 13146.02 496.53 57102.35 88888.00 2010-05-18 04:53:33.176 138 13145.37 496.41 57102.96 88888.00 2010-05-18 04:53:34.176 138 13145.63 497.03 57102.96 88888.00 2010-05-18 04:53:35.176 138 13145.50 496.65 57102.47 88888.00 2010-05-18 04:53:36.176 138 13145.50 496.90 57103.08 88888.00 2010-05-18 04:53:37.176 138 13145.37 497.27 57102.59 88888.00 2010-05-18 04:53:38.176 138 13145.37 497.15 57102.35 88888.00 2010-05-18 04:53:39.176 138 13145.50 497.40 57102.96 88888.00 2010-05-18 04:53:40.176 138 13145.89 497.52 57101.86 88888.00 2010-05-18 04:53:41.176 138 13145.11 497.03 57102.84 88888.00 2010-05-18 04:53:42.176 138 13144.98 496.78 57101.86 88888.00 2010-05-18 04:53:43.176 138 13144.21 498.02 57102.47 88888.00 2010-05-18 04:53:44.176 138 13144.85 497.77 57102.23 88888.00 2010-05-18 04:53:45.176 138 13144.98 497.15 57102.23 88888.00 2010-05-18 04:53:46.176 138 13144.98 498.02 57102.72 88888.00 2010-05-18 04:53:47.176 138 13144.85 497.27 57102.23 88888.00 2010-05-18 04:53:48.176 138 13144.59 498.02 57102.59 88888.00 2010-05-18 04:53:49.176 138 13145.24 498.39 57102.84 88888.00 2010-05-18 04:53:50.176 138 13145.24 497.89 57102.47 88888.00 2010-05-18 04:53:51.176 138 13144.98 498.26 57102.72 88888.00 2010-05-18 04:53:52.176 138 13145.89 497.52 57102.59 88888.00 2010-05-18 04:53:53.176 138 13145.24 497.15 57103.08 88888.00 2010-05-18 04:53:54.176 138 13144.46 498.14 57102.72 88888.00 2010-05-18 04:53:55.176 138 13145.37 498.02 57102.96 88888.00 2010-05-18 04:53:56.176 138 13145.50 497.15 57102.84 88888.00 2010-05-18 04:53:57.176 138 13144.59 497.64 57102.35 88888.00 2010-05-18 04:53:58.176 138 13144.59 497.89 57102.23 88888.00 2010-05-18 04:53:59.176 138 13145.11 497.89 57102.72 88888.00 2010-05-18 04:54:00.176 138 13145.50 497.52 57103.21 88888.00 2010-05-18 04:54:01.176 138 13145.11 497.64 57102.35 88888.00 2010-05-18 04:54:02.176 138 13144.85 497.15 57103.21 88888.00 2010-05-18 04:54:03.176 138 13144.59 497.27 57102.84 88888.00 2010-05-18 04:54:04.176 138 13145.24 497.40 57102.47 88888.00 2010-05-18 04:54:05.176 138 13144.85 496.53 57102.23 88888.00 2010-05-18 04:54:06.176 138 13144.72 497.40 57102.59 88888.00 2010-05-18 04:54:07.176 138 13144.72 497.27 57102.96 88888.00 2010-05-18 04:54:08.176 138 13144.72 497.27 57103.21 88888.00 2010-05-18 04:54:09.176 138 13144.72 497.03 57102.47 88888.00 2010-05-18 04:54:10.176 138 13145.11 497.40 57102.84 88888.00 2010-05-18 04:54:11.176 138 13144.98 496.90 57102.23 88888.00 2010-05-18 04:54:12.176 138 13144.59 497.27 57103.21 88888.00 2010-05-18 04:54:13.176 138 13144.72 497.40 57102.47 88888.00 2010-05-18 04:54:14.176 138 13144.21 497.15 57102.59 88888.00 2010-05-18 04:54:15.176 138 13144.08 497.27 57102.59 88888.00 2010-05-18 04:54:16.176 138 13144.33 497.03 57102.84 88888.00 2010-05-18 04:54:17.176 138 13144.46 497.27 57102.23 88888.00 2010-05-18 04:54:18.176 138 13144.08 497.52 57102.72 88888.00 2010-05-18 04:54:19.176 138 13144.08 497.52 57102.47 88888.00 2010-05-18 04:54:20.176 138 13143.68 496.90 57102.11 88888.00 2010-05-18 04:54:21.176 138 13143.94 497.52 57102.72 88888.00 2010-05-18 04:54:22.176 138 13143.68 497.40 57102.23 88888.00 2010-05-18 04:54:23.176 138 13144.33 497.40 57102.84 88888.00 2010-05-18 04:54:24.176 138 13143.68 498.39 57102.72 88888.00 2010-05-18 04:54:25.176 138 13143.04 497.52 57102.35 88888.00 2010-05-18 04:54:26.176 138 13142.78 497.89 57102.72 88888.00 2010-05-18 04:54:27.176 138 13143.29 498.51 57101.50 88888.00 2010-05-18 04:54:28.176 138 13142.65 498.39 57102.59 88888.00 2010-05-18 04:54:29.176 138 13143.29 498.14 57101.86 88888.00 2010-05-18 04:54:30.176 138 13143.29 497.89 57102.35 88888.00 2010-05-18 04:54:31.176 138 13142.52 497.64 57102.23 88888.00 2010-05-18 04:54:32.176 138 13142.65 498.76 57102.11 88888.00 2010-05-18 04:54:33.176 138 13142.78 498.26 57101.86 88888.00 2010-05-18 04:54:34.176 138 13142.91 498.39 57101.62 88888.00 2010-05-18 04:54:35.176 138 13142.78 498.02 57102.11 88888.00 2010-05-18 04:54:36.176 138 13143.29 498.64 57101.37 88888.00 2010-05-18 04:54:37.176 138 13142.65 498.76 57101.74 88888.00 2010-05-18 04:54:38.176 138 13143.42 497.64 57101.98 88888.00 2010-05-18 04:54:39.176 138 13142.39 498.64 57101.13 88888.00 2010-05-18 04:54:40.176 138 13143.17 498.39 57102.11 88888.00 2010-05-18 04:54:41.176 138 13142.65 499.01 57101.74 88888.00 2010-05-18 04:54:42.176 138 13142.52 498.39 57101.50 88888.00 2010-05-18 04:54:43.176 138 13143.04 498.02 57101.50 88888.00 2010-05-18 04:54:44.176 138 13142.52 498.26 57101.37 88888.00 2010-05-18 04:54:45.176 138 13142.65 499.01 57100.88 88888.00 2010-05-18 04:54:46.176 138 13142.91 498.39 57101.50 88888.00 2010-05-18 04:54:47.176 138 13142.91 498.88 57101.50 88888.00 2010-05-18 04:54:48.176 138 13143.29 497.77 57102.11 88888.00 2010-05-18 04:54:49.176 138 13143.68 497.64 57100.15 88888.00 2010-05-18 04:54:50.176 138 13143.68 498.76 57101.00 88888.00 2010-05-18 04:54:51.176 138 13143.55 498.14 57101.62 88888.00 2010-05-18 04:54:52.176 138 13143.17 498.76 57101.00 88888.00 2010-05-18 04:54:53.176 138 13143.04 498.39 57101.00 88888.00 2010-05-18 04:54:54.176 138 13143.17 499.01 57101.13 88888.00 2010-05-18 04:54:55.176 138 13143.42 498.14 57101.62 88888.00 2010-05-18 04:54:56.176 138 13143.42 498.14 57100.27 88888.00 2010-05-18 04:54:57.176 138 13143.68 497.52 57100.15 88888.00 2010-05-18 04:54:58.176 138 13143.94 497.52 57101.00 88888.00 2010-05-18 04:54:59.176 138 13143.42 497.77 57101.00 88888.00 2010-05-18 04:55:00.176 138 13143.68 497.77 57101.00 88888.00 2010-05-18 04:55:01.176 138 13144.21 497.40 57101.50 88888.00 2010-05-18 04:55:02.176 138 13143.55 497.52 57100.76 88888.00 2010-05-18 04:55:03.176 138 13144.33 497.40 57100.52 88888.00 2010-05-18 04:55:04.176 138 13143.29 497.27 57100.64 88888.00 2010-05-18 04:55:05.176 138 13144.21 497.27 57100.39 88888.00 2010-05-18 04:55:06.176 138 13143.55 497.15 57100.88 88888.00 2010-05-18 04:55:07.176 138 13143.42 496.90 57099.91 88888.00 2010-05-18 04:55:08.176 138 13143.29 496.65 57100.76 88888.00 2010-05-18 04:55:09.176 138 13143.55 496.03 57100.15 88888.00 2010-05-18 04:55:10.176 138 13143.68 496.28 57100.15 88888.00 2010-05-18 04:55:11.176 138 13142.91 496.65 57100.64 88888.00 2010-05-18 04:55:12.176 138 13143.42 496.65 57101.00 88888.00 2010-05-18 04:55:13.176 138 13143.29 496.16 57100.76 88888.00 2010-05-18 04:55:14.176 138 13143.04 495.79 57100.15 88888.00 2010-05-18 04:55:15.176 138 13143.29 495.54 57100.52 88888.00 2010-05-18 04:55:16.176 138 13143.17 496.53 57100.52 88888.00 2010-05-18 04:55:17.176 138 13143.55 496.28 57100.27 88888.00 2010-05-18 04:55:18.176 138 13142.78 496.16 57100.76 88888.00 2010-05-18 04:55:19.176 138 13142.78 496.28 57099.91 88888.00 2010-05-18 04:55:20.176 138 13143.17 496.28 57100.27 88888.00 2010-05-18 04:55:21.176 138 13142.78 495.91 57099.78 88888.00 2010-05-18 04:55:22.176 138 13142.91 496.53 57100.39 88888.00 2010-05-18 04:55:23.176 138 13142.78 496.16 57100.64 88888.00 2010-05-18 04:55:24.176 138 13142.52 496.53 57100.39 88888.00 2010-05-18 04:55:25.176 138 13142.65 495.66 57100.52 88888.00 2010-05-18 04:55:26.176 138 13142.65 496.41 57100.76 88888.00 2010-05-18 04:55:27.176 138 13142.52 496.03 57100.27 88888.00 2010-05-18 04:55:28.176 138 13142.65 495.91 57100.15 88888.00 2010-05-18 04:55:29.176 138 13142.78 496.16 57099.91 88888.00 2010-05-18 04:55:30.176 138 13142.26 496.16 57099.54 88888.00 2010-05-18 04:55:31.176 138 13142.52 496.53 57099.78 88888.00 2010-05-18 04:55:32.176 138 13141.87 497.15 57100.27 88888.00 2010-05-18 04:55:33.176 138 13142.13 496.65 57100.03 88888.00 2010-05-18 04:55:34.176 138 13142.52 496.53 57100.15 88888.00 2010-05-18 04:55:35.176 138 13142.52 497.64 57099.54 88888.00 2010-05-18 04:55:36.176 138 13142.13 497.15 57099.78 88888.00 2010-05-18 04:55:37.176 138 13141.74 497.52 57100.39 88888.00 2010-05-18 04:55:38.176 138 13141.74 497.15 57100.39 88888.00 2010-05-18 04:55:39.176 138 13142.26 497.52 57100.64 88888.00 2010-05-18 04:55:40.176 138 13142.26 498.14 57100.76 88888.00 2010-05-18 04:55:41.176 138 13141.35 497.52 57100.64 88888.00 2010-05-18 04:55:42.176 138 13141.61 498.02 57100.64 88888.00 2010-05-18 04:55:43.176 138 13141.87 498.51 57100.27 88888.00 2010-05-18 04:55:44.176 138 13141.87 498.39 57100.15 88888.00 2010-05-18 04:55:45.176 138 13141.74 498.26 57100.39 88888.00 2010-05-18 04:55:46.176 138 13141.87 498.02 57100.27 88888.00 2010-05-18 04:55:47.176 138 13141.74 498.51 57100.64 88888.00 2010-05-18 04:55:48.176 138 13141.87 498.26 57100.64 88888.00 2010-05-18 04:55:49.176 138 13142.00 498.26 57100.03 88888.00 2010-05-18 04:55:50.176 138 13142.13 498.39 57100.52 88888.00 2010-05-18 04:55:51.176 138 13141.35 498.14 57100.27 88888.00 2010-05-18 04:55:52.176 138 13141.87 498.39 57100.15 88888.00 2010-05-18 04:55:53.176 138 13141.74 498.39 57100.64 88888.00 2010-05-18 04:55:54.176 138 13141.35 498.64 57100.64 88888.00 2010-05-18 04:55:55.176 138 13142.26 499.25 57099.91 88888.00 2010-05-18 04:55:56.176 138 13142.00 499.25 57100.52 88888.00 2010-05-18 04:55:57.176 138 13142.13 498.02 57100.39 88888.00 2010-05-18 04:55:58.176 138 13141.87 499.01 57100.03 88888.00 2010-05-18 04:55:59.176 138 13142.39 498.14 57100.03 88888.00 2010-05-18 04:56:00.176 138 13141.74 498.39 57100.64 88888.00 2010-05-18 04:56:01.176 138 13142.13 498.76 57100.39 88888.00 2010-05-18 04:56:02.176 138 13142.65 497.89 57099.91 88888.00 2010-05-18 04:56:03.176 138 13142.52 497.77 57100.27 88888.00 2010-05-18 04:56:04.176 138 13142.26 498.51 57100.03 88888.00 2010-05-18 04:56:05.176 138 13142.52 497.77 57100.27 88888.00 2010-05-18 04:56:06.176 138 13142.13 497.03 57100.27 88888.00 2010-05-18 04:56:07.176 138 13143.04 497.77 57100.64 88888.00 2010-05-18 04:56:08.176 138 13141.87 497.40 57100.76 88888.00 2010-05-18 04:56:09.176 138 13142.78 496.65 57100.76 88888.00 2010-05-18 04:56:10.176 138 13142.39 496.53 57099.91 88888.00 2010-05-18 04:56:11.176 138 13142.13 496.16 57100.88 88888.00 2010-05-18 04:56:12.176 138 13142.13 496.41 57100.64 88888.00 2010-05-18 04:56:13.176 138 13142.52 495.54 57100.03 88888.00 2010-05-18 04:56:14.176 138 13141.87 496.16 57100.88 88888.00 2010-05-18 04:56:15.176 138 13142.39 496.03 57099.66 88888.00 2010-05-18 04:56:16.176 138 13142.91 495.66 57099.91 88888.00 2010-05-18 04:56:17.176 138 13142.52 495.17 57099.91 88888.00 2010-05-18 04:56:18.176 138 13142.65 495.29 57100.15 88888.00 2010-05-18 04:56:19.176 138 13142.00 495.66 57100.15 88888.00 2010-05-18 04:56:20.176 138 13142.39 495.66 57100.15 88888.00 2010-05-18 04:56:21.176 138 13142.26 495.42 57100.27 88888.00 2010-05-18 04:56:22.176 138 13142.65 495.04 57100.64 88888.00 2010-05-18 04:56:23.176 138 13141.74 495.54 57099.78 88888.00 2010-05-18 04:56:24.176 138 13142.13 495.29 57099.41 88888.00 2010-05-18 04:56:25.176 138 13142.39 494.92 57100.64 88888.00 2010-05-18 04:56:26.176 138 13141.35 494.80 57099.54 88888.00 2010-05-18 04:56:27.176 138 13142.13 494.92 57100.15 88888.00 2010-05-18 04:56:28.176 138 13142.78 495.04 57100.03 88888.00 2010-05-18 04:56:29.176 138 13141.87 495.42 57100.03 88888.00 2010-05-18 04:56:30.176 138 13141.61 494.80 57100.39 88888.00 2010-05-18 04:56:31.176 138 13142.39 494.67 57100.88 88888.00 2010-05-18 04:56:32.176 138 13141.74 495.91 57100.03 88888.00 2010-05-18 04:56:33.176 138 13141.61 495.54 57099.78 88888.00 2010-05-18 04:56:34.176 138 13141.61 495.66 57100.27 88888.00 2010-05-18 04:56:35.176 138 13141.74 496.41 57100.27 88888.00 2010-05-18 04:56:36.176 138 13141.09 495.66 57100.15 88888.00 2010-05-18 04:56:37.176 138 13140.96 496.16 57100.52 88888.00 2010-05-18 04:56:38.176 138 13140.83 496.28 57100.39 88888.00 2010-05-18 04:56:39.176 138 13141.09 496.03 57100.27 88888.00 2010-05-18 04:56:40.176 138 13140.57 496.65 57100.39 88888.00 2010-05-18 04:56:41.176 138 13140.70 496.90 57100.64 88888.00 2010-05-18 04:56:42.176 138 13140.05 497.27 57099.91 88888.00 2010-05-18 04:56:43.176 138 13139.79 497.27 57100.52 88888.00 2010-05-18 04:56:44.176 138 13139.40 497.15 57100.39 88888.00 2010-05-18 04:56:45.176 138 13139.40 497.52 57100.52 88888.00 2010-05-18 04:56:46.176 138 13139.40 498.02 57100.52 88888.00 2010-05-18 04:56:47.176 138 13139.01 497.64 57099.66 88888.00 2010-05-18 04:56:48.176 138 13138.75 498.26 57100.52 88888.00 2010-05-18 04:56:49.176 138 13138.88 497.89 57099.54 88888.00 2010-05-18 04:56:50.176 138 13138.75 498.51 57100.15 88888.00 2010-05-18 04:56:51.176 138 13138.75 498.39 57099.91 88888.00 2010-05-18 04:56:52.176 138 13138.75 498.76 57100.52 88888.00 2010-05-18 04:56:53.176 138 13138.88 499.13 57100.52 88888.00 2010-05-18 04:56:54.176 138 13138.23 498.64 57101.00 88888.00 2010-05-18 04:56:55.176 138 13138.49 499.25 57100.52 88888.00 2010-05-18 04:56:56.176 138 13138.36 498.76 57100.64 88888.00 2010-05-18 04:56:57.176 138 13137.97 499.63 57100.15 88888.00 2010-05-18 04:56:58.176 138 13138.36 499.01 57100.76 88888.00 2010-05-18 04:56:59.176 138 13137.97 500.49 57100.15 88888.00 2010-05-18 04:57:00.176 138 13137.84 500.37 57101.25 88888.00 2010-05-18 04:57:01.176 138 13138.36 500.49 57100.39 88888.00 2010-05-18 04:57:02.176 138 13138.49 499.87 57100.88 88888.00 2010-05-18 04:57:03.176 138 13138.36 500.12 57100.52 88888.00 2010-05-18 04:57:04.176 138 13138.49 499.87 57100.76 88888.00 2010-05-18 04:57:05.176 138 13138.36 500.25 57100.39 88888.00 2010-05-18 04:57:06.176 138 13138.88 500.62 57101.00 88888.00 2010-05-18 04:57:07.176 138 13137.71 499.87 57100.39 88888.00 2010-05-18 04:57:08.176 138 13138.62 500.86 57101.13 88888.00 2010-05-18 04:57:09.176 138 13138.10 500.74 57099.91 88888.00 2010-05-18 04:57:10.176 138 13138.36 501.24 57100.15 88888.00 2010-05-18 04:57:11.176 138 13138.10 501.24 57100.76 88888.00 2010-05-18 04:57:12.176 138 13137.84 500.25 57100.39 88888.00 2010-05-18 04:57:13.176 138 13137.45 500.86 57100.64 88888.00 2010-05-18 04:57:14.176 138 13138.49 501.61 57100.15 88888.00 2010-05-18 04:57:15.176 138 13138.49 502.23 57100.76 88888.00 2010-05-18 04:57:16.176 138 13137.97 501.73 57100.64 88888.00 2010-05-18 04:57:17.176 138 13138.49 501.61 57100.64 88888.00 2010-05-18 04:57:18.176 138 13137.84 502.10 57100.52 88888.00 2010-05-18 04:57:19.176 138 13138.23 501.73 57099.78 88888.00 2010-05-18 04:57:20.176 138 13138.10 501.86 57100.15 88888.00 2010-05-18 04:57:21.176 138 13137.71 501.98 57100.39 88888.00 2010-05-18 04:57:22.176 138 13138.23 501.98 57100.39 88888.00 2010-05-18 04:57:23.176 138 13137.71 502.10 57100.64 88888.00 2010-05-18 04:57:24.176 138 13138.23 501.73 57101.13 88888.00 2010-05-18 04:57:25.176 138 13137.58 501.61 57100.64 88888.00 2010-05-18 04:57:26.176 138 13137.71 501.61 57100.27 88888.00 2010-05-18 04:57:27.176 138 13137.71 501.73 57100.88 88888.00 2010-05-18 04:57:28.176 138 13138.23 501.11 57100.03 88888.00 2010-05-18 04:57:29.176 138 13137.19 501.48 57100.15 88888.00 2010-05-18 04:57:30.176 138 13137.58 501.61 57100.39 88888.00 2010-05-18 04:57:31.176 138 13137.45 501.36 57100.52 88888.00 2010-05-18 04:57:32.176 138 13137.45 501.61 57100.27 88888.00 2010-05-18 04:57:33.176 138 13136.93 501.11 57100.39 88888.00 2010-05-18 04:57:34.176 138 13137.71 500.74 57100.15 88888.00 2010-05-18 04:57:35.176 138 13137.71 501.73 57099.91 88888.00 2010-05-18 04:57:36.176 138 13138.23 500.12 57099.78 88888.00 2010-05-18 04:57:37.176 138 13137.84 500.49 57100.15 88888.00 2010-05-18 04:57:38.176 138 13136.67 500.49 57099.78 88888.00 2010-05-18 04:57:39.176 138 13137.06 500.25 57099.78 88888.00 2010-05-18 04:57:40.176 138 13137.06 500.37 57099.91 88888.00 2010-05-18 04:57:41.176 138 13136.80 500.00 57099.29 88888.00 2010-05-18 04:57:42.176 138 13136.93 499.87 57099.29 88888.00 2010-05-18 04:57:43.176 138 13137.06 500.00 57099.05 88888.00 2010-05-18 04:57:44.176 138 13137.06 499.63 57099.29 88888.00 2010-05-18 04:57:45.176 138 13136.15 499.63 57099.17 88888.00 2010-05-18 04:57:46.176 138 13136.28 499.63 57099.54 88888.00 2010-05-18 04:57:47.176 138 13135.89 498.88 57098.93 88888.00 2010-05-18 04:57:48.176 138 13135.89 499.13 57098.93 88888.00 2010-05-18 04:57:49.176 138 13136.28 499.25 57099.05 88888.00 2010-05-18 04:57:50.176 138 13136.15 499.50 57099.05 88888.00 2010-05-18 04:57:51.176 138 13135.89 499.38 57098.68 88888.00 2010-05-18 04:57:52.176 138 13136.15 498.88 57098.44 88888.00 2010-05-18 04:57:53.176 138 13136.93 498.02 57098.93 88888.00 2010-05-18 04:57:54.176 138 13135.76 499.01 57098.44 88888.00 2010-05-18 04:57:55.176 138 13135.24 498.88 57099.17 88888.00 2010-05-18 04:57:56.176 138 13135.76 499.38 57098.68 88888.00 2010-05-18 04:57:57.176 138 13135.76 498.64 57098.93 88888.00 2010-05-18 04:57:58.176 138 13136.28 498.51 57098.56 88888.00 2010-05-18 04:57:59.176 138 13136.67 498.88 57098.80 88888.00 2010-05-18 04:58:00.176 138 13135.89 499.75 57098.44 88888.00 2010-05-18 04:58:01.176 138 13136.41 499.50 57098.80 88888.00 2010-05-18 04:58:02.176 138 13136.02 498.76 57098.93 88888.00 2010-05-18 04:58:03.176 138 13136.02 498.76 57097.83 88888.00 2010-05-18 04:58:04.176 138 13136.28 499.25 57097.95 88888.00 2010-05-18 04:58:05.176 138 13136.28 498.64 57098.44 88888.00 2010-05-18 04:58:06.176 138 13136.67 498.39 57098.07 88888.00 2010-05-18 04:58:07.176 138 13136.93 498.76 57098.44 88888.00 2010-05-18 04:58:08.176 138 13135.76 499.13 57098.80 88888.00 2010-05-18 04:58:09.176 138 13135.76 498.76 57097.95 88888.00 2010-05-18 04:58:10.176 138 13135.89 498.51 57098.68 88888.00 2010-05-18 04:58:11.176 138 13136.15 498.76 57098.32 88888.00 2010-05-18 04:58:12.176 138 13136.02 499.13 57098.32 88888.00 2010-05-18 04:58:13.176 138 13135.89 499.38 57098.68 88888.00 2010-05-18 04:58:14.176 138 13136.41 499.25 57098.68 88888.00 2010-05-18 04:58:15.176 138 13135.50 499.01 57098.68 88888.00 2010-05-18 04:58:16.176 138 13136.28 498.76 57097.95 88888.00 2010-05-18 04:58:17.176 138 13135.37 499.75 57098.32 88888.00 2010-05-18 04:58:18.176 138 13135.24 499.01 57097.83 88888.00 2010-05-18 04:58:19.176 138 13135.37 499.50 57098.68 88888.00 2010-05-18 04:58:20.176 138 13135.11 500.00 57098.32 88888.00 2010-05-18 04:58:21.176 138 13134.98 498.64 57098.80 88888.00 2010-05-18 04:58:22.176 138 13135.50 499.63 57098.80 88888.00 2010-05-18 04:58:23.176 138 13134.59 499.87 57098.80 88888.00 2010-05-18 04:58:24.176 138 13134.59 499.63 57099.29 88888.00 2010-05-18 04:58:25.176 138 13134.33 499.50 57098.19 88888.00 2010-05-18 04:58:26.176 138 13134.33 499.87 57099.17 88888.00 2010-05-18 04:58:27.176 138 13134.20 499.87 57098.68 88888.00 2010-05-18 04:58:28.176 138 13134.07 499.87 57098.44 88888.00 2010-05-18 04:58:29.176 138 13133.55 499.63 57098.68 88888.00 2010-05-18 04:58:30.176 138 13134.07 500.12 57098.07 88888.00 2010-05-18 04:58:31.176 138 13133.42 499.01 57098.80 88888.00 2010-05-18 04:58:32.176 138 13133.81 500.00 57098.44 88888.00 2010-05-18 04:58:33.176 138 13133.81 500.00 57098.68 88888.00 2010-05-18 04:58:34.176 138 13134.07 500.12 57098.93 88888.00 2010-05-18 04:58:35.176 138 13134.20 499.25 57098.32 88888.00 2010-05-18 04:58:36.176 138 13133.81 499.63 57098.56 88888.00 2010-05-18 04:58:37.176 138 13133.42 499.87 57098.07 88888.00 2010-05-18 04:58:38.176 138 13133.94 500.00 57098.19 88888.00 2010-05-18 04:58:39.176 138 13133.68 500.25 57097.95 88888.00 2010-05-18 04:58:40.176 138 13133.94 499.38 57098.68 88888.00 2010-05-18 04:58:41.176 138 13133.68 500.25 57097.95 88888.00 2010-05-18 04:58:42.176 138 13133.55 500.12 57098.44 88888.00 2010-05-18 04:58:43.176 138 13133.94 500.12 57098.56 88888.00 2010-05-18 04:58:44.176 138 13133.94 499.87 57098.19 88888.00 2010-05-18 04:58:45.176 138 13134.07 500.12 57098.19 88888.00 2010-05-18 04:58:46.176 138 13134.59 499.63 57097.70 88888.00 2010-05-18 04:58:47.176 138 13133.81 500.25 57098.07 88888.00 2010-05-18 04:58:48.176 138 13134.33 499.87 57097.95 88888.00 2010-05-18 04:58:49.176 138 13134.33 500.00 57098.19 88888.00 2010-05-18 04:58:50.176 138 13134.33 499.63 57098.56 88888.00 2010-05-18 04:58:51.176 138 13134.20 499.63 57098.07 88888.00 2010-05-18 04:58:52.176 138 13133.81 499.87 57099.05 88888.00 2010-05-18 04:58:53.176 138 13133.55 500.25 57098.93 88888.00 2010-05-18 04:58:54.176 138 13134.59 500.00 57098.80 88888.00 2010-05-18 04:58:55.176 138 13133.68 500.12 57098.19 88888.00 2010-05-18 04:58:56.176 138 13133.29 500.37 57098.44 88888.00 2010-05-18 04:58:57.176 138 13133.42 500.49 57098.07 88888.00 2010-05-18 04:58:58.176 138 13133.55 500.74 57098.56 88888.00 2010-05-18 04:58:59.176 138 13133.55 500.74 57098.32 88888.00 2010-05-18 04:59:00.176 138 13133.03 500.74 57099.05 88888.00 2010-05-18 04:59:01.176 138 13133.55 500.99 57097.95 88888.00 2010-05-18 04:59:02.176 138 13133.03 500.74 57098.56 88888.00 2010-05-18 04:59:03.176 138 13132.64 500.74 57098.68 88888.00 2010-05-18 04:59:04.176 138 13132.64 500.99 57098.07 88888.00 2010-05-18 04:59:05.176 138 13132.77 500.86 57097.95 88888.00 2010-05-18 04:59:06.176 138 13132.90 500.99 57098.68 88888.00 2010-05-18 04:59:07.176 138 13132.64 501.86 57098.68 88888.00 2010-05-18 04:59:08.176 138 13133.03 501.24 57098.56 88888.00 2010-05-18 04:59:09.176 138 13132.12 501.73 57098.44 88888.00 2010-05-18 04:59:10.176 138 13132.25 501.48 57098.56 88888.00 2010-05-18 04:59:11.176 138 13132.64 502.23 57099.17 88888.00 2010-05-18 04:59:12.176 138 13132.25 501.61 57099.17 88888.00 2010-05-18 04:59:13.176 138 13131.60 501.86 57098.32 88888.00 2010-05-18 04:59:14.176 138 13132.38 502.60 57099.05 88888.00 2010-05-18 04:59:15.176 138 13132.38 501.98 57098.68 88888.00 2010-05-18 04:59:16.176 138 13132.90 502.35 57098.56 88888.00 2010-05-18 04:59:17.176 138 13132.77 502.85 57098.93 88888.00 2010-05-18 04:59:18.176 138 13132.12 502.35 57098.93 88888.00 2010-05-18 04:59:19.176 138 13131.99 502.23 57099.17 88888.00 2010-05-18 04:59:20.176 138 13132.38 501.36 57098.56 88888.00 2010-05-18 04:59:21.176 138 13132.12 503.47 57099.54 88888.00 2010-05-18 04:59:22.176 138 13131.99 502.85 57098.93 88888.00 2010-05-18 04:59:23.176 138 13132.38 503.47 57099.17 88888.00 2010-05-18 04:59:24.176 138 13132.77 503.34 57098.93 88888.00 2010-05-18 04:59:25.176 138 13132.77 503.84 57098.68 88888.00 2010-05-18 04:59:26.176 138 13132.38 503.71 57098.68 88888.00 2010-05-18 04:59:27.176 138 13133.16 502.60 57099.41 88888.00 2010-05-18 04:59:28.176 138 13133.16 503.47 57099.29 88888.00 2010-05-18 04:59:29.176 138 13133.16 503.22 57099.05 88888.00 2010-05-18 04:59:30.176 138 13133.03 503.71 57098.80 88888.00 2010-05-18 04:59:31.176 138 13132.90 503.47 57099.54 88888.00 2010-05-18 04:59:32.176 138 13133.16 503.71 57099.17 88888.00 2010-05-18 04:59:33.176 138 13133.29 504.21 57098.80 88888.00 2010-05-18 04:59:34.176 138 13133.42 504.58 57099.17 88888.00 2010-05-18 04:59:35.176 138 13133.03 504.33 57099.66 88888.00 2010-05-18 04:59:36.176 138 13133.29 504.70 57099.41 88888.00 2010-05-18 04:59:37.176 138 13132.64 504.21 57099.54 88888.00 2010-05-18 04:59:38.176 138 13133.55 504.58 57099.66 88888.00 2010-05-18 04:59:39.176 138 13133.42 504.21 57099.91 88888.00 2010-05-18 04:59:40.176 138 13133.29 503.59 57099.05 88888.00 2010-05-18 04:59:41.176 138 13133.29 504.21 57099.41 88888.00 2010-05-18 04:59:42.176 138 13134.07 503.84 57099.66 88888.00 2010-05-18 04:59:43.176 138 13133.68 503.84 57099.91 88888.00 2010-05-18 04:59:44.176 138 13133.29 502.97 57100.03 88888.00 2010-05-18 04:59:45.176 138 13133.29 504.33 57100.27 88888.00 2010-05-18 04:59:46.176 138 13133.81 503.71 57099.91 88888.00 2010-05-18 04:59:47.176 138 13133.55 503.84 57100.03 88888.00 2010-05-18 04:59:48.176 138 13134.20 503.22 57099.29 88888.00 2010-05-18 04:59:49.176 138 13133.68 503.71 57099.29 88888.00 2010-05-18 04:59:50.176 138 13133.81 504.08 57100.15 88888.00 2010-05-18 04:59:51.176 138 13133.29 503.71 57099.66 88888.00 2010-05-18 04:59:52.176 138 13133.42 503.84 57099.29 88888.00 2010-05-18 04:59:53.176 138 13133.03 503.47 57099.91 88888.00 2010-05-18 04:59:54.176 138 13133.03 503.47 57099.66 88888.00 2010-05-18 04:59:55.176 138 13133.55 503.47 57100.27 88888.00 2010-05-18 05:00:00.176 138 13134.07 502.72 57099.66 88888.00 2010-05-18 05:00:01.176 138 13133.68 503.34 57099.91 88888.00 2010-05-18 05:00:02.176 138 13133.03 503.34 57100.03 88888.00 2010-05-18 05:00:03.176 138 13133.29 502.47 57099.41 88888.00 2010-05-18 05:00:04.176 138 13133.16 502.97 57100.15 88888.00 2010-05-18 05:00:05.176 138 13132.90 502.85 57099.91 88888.00 2010-05-18 05:00:06.176 138 13133.03 503.22 57099.78 88888.00 2010-05-18 05:00:07.176 138 13133.42 502.35 57099.17 88888.00 2010-05-18 05:00:08.176 138 13133.42 502.35 57099.54 88888.00 2010-05-18 05:00:09.176 138 13133.42 502.10 57100.15 88888.00 2010-05-18 05:00:10.176 138 13133.16 502.47 57099.91 88888.00 2010-05-18 05:00:11.176 138 13133.68 502.72 57100.27 88888.00 2010-05-18 05:00:12.176 138 13133.29 502.10 57100.39 88888.00 2010-05-18 05:00:13.176 138 13132.90 502.60 57099.66 88888.00 2010-05-18 05:00:14.176 138 13133.29 502.47 57099.91 88888.00 2010-05-18 05:00:15.176 138 13132.51 502.47 57099.78 88888.00 2010-05-18 05:00:16.176 138 13133.16 502.97 57099.54 88888.00 2010-05-18 05:00:17.176 138 13132.90 502.97 57100.03 88888.00 2010-05-18 05:00:18.176 138 13133.55 502.85 57099.54 88888.00 2010-05-18 05:00:19.176 138 13132.25 502.47 57100.03 88888.00 2010-05-18 05:00:20.176 138 13133.42 502.97 57100.03 88888.00 2010-05-18 05:00:21.176 138 13133.16 502.47 57099.91 88888.00 2010-05-18 05:00:22.176 138 13133.42 503.22 57100.27 88888.00 2010-05-18 05:00:23.176 138 13132.64 503.09 57100.39 88888.00 2010-05-18 05:00:24.176 138 13133.03 502.72 57100.52 88888.00 2010-05-18 05:00:25.176 138 13131.99 502.60 57099.91 88888.00 2010-05-18 05:00:26.176 138 13132.77 502.85 57100.27 88888.00 2010-05-18 05:00:27.176 138 13133.55 503.34 57100.27 88888.00 2010-05-18 05:00:28.176 138 13133.16 503.22 57099.78 88888.00 2010-05-18 05:00:29.176 138 13132.77 503.34 57100.52 88888.00 2010-05-18 05:00:30.176 138 13132.12 503.47 57100.03 88888.00 2010-05-18 05:00:31.176 138 13132.90 503.71 57100.64 88888.00 2010-05-18 05:00:32.176 138 13132.12 503.59 57100.03 88888.00 2010-05-18 05:00:33.176 138 13133.03 502.85 57099.66 88888.00 2010-05-18 05:00:34.176 138 13133.29 503.47 57099.66 88888.00 2010-05-18 05:00:35.176 138 13132.77 503.96 57100.27 88888.00 2010-05-18 05:00:36.176 138 13132.90 503.22 57100.39 88888.00 2010-05-18 05:00:37.176 138 13132.12 503.59 57100.39 88888.00 2010-05-18 05:00:38.176 138 13133.03 504.08 57100.15 88888.00 2010-05-18 05:00:39.176 138 13132.64 504.08 57100.76 88888.00 2010-05-18 05:00:40.176 138 13132.77 503.96 57100.76 88888.00 2010-05-18 05:00:41.176 138 13132.90 503.22 57100.64 88888.00 2010-05-18 05:00:42.176 138 13133.29 504.33 57100.52 88888.00 2010-05-18 05:00:43.176 138 13132.90 503.71 57100.15 88888.00 2010-05-18 05:00:44.176 138 13132.51 503.84 57100.52 88888.00 2010-05-18 05:00:45.176 138 13132.51 504.70 57101.00 88888.00 2010-05-18 05:00:46.176 138 13132.64 503.96 57100.88 88888.00 2010-05-18 05:00:47.176 138 13132.77 504.46 57100.76 88888.00 2010-05-18 05:00:48.176 138 13133.29 503.71 57100.76 88888.00 2010-05-18 05:00:49.176 138 13132.77 504.08 57100.76 88888.00 2010-05-18 05:00:50.176 138 13132.51 504.46 57100.64 88888.00 2010-05-18 05:00:51.176 138 13132.64 503.84 57100.88 88888.00 2010-05-18 05:00:52.176 138 13132.77 504.58 57100.27 88888.00 2010-05-18 05:00:53.176 138 13132.51 503.84 57101.37 88888.00 2010-05-18 05:00:54.176 138 13132.90 504.21 57100.64 88888.00 2010-05-18 05:00:55.176 138 13132.38 504.58 57101.13 88888.00 2010-05-18 05:00:56.176 138 13133.16 504.46 57101.62 88888.00 2010-05-18 05:00:57.176 138 13132.64 504.70 57101.13 88888.00 2010-05-18 05:00:58.176 138 13132.64 504.46 57101.50 88888.00 2010-05-18 05:00:59.176 138 13132.64 505.32 57100.64 88888.00 2010-05-18 05:01:00.176 138 13132.38 504.95 57101.25 88888.00 2010-05-18 05:01:01.176 138 13133.03 504.95 57101.50 88888.00 2010-05-18 05:01:02.176 138 13132.64 505.32 57101.62 88888.00 2010-05-18 05:01:03.176 138 13132.51 505.70 57101.25 88888.00 2010-05-18 05:01:04.176 138 13132.25 504.33 57101.50 88888.00 2010-05-18 05:01:05.176 138 13132.51 505.08 57101.62 88888.00 2010-05-18 05:01:06.176 138 13131.73 505.57 57101.62 88888.00 2010-05-18 05:01:07.176 138 13132.51 505.57 57101.62 88888.00 2010-05-18 05:01:08.176 138 13132.77 504.95 57101.25 88888.00 2010-05-18 05:01:09.176 138 13133.16 505.94 57101.25 88888.00 2010-05-18 05:01:10.176 138 13133.03 505.32 57101.50 88888.00 2010-05-18 05:01:11.176 138 13132.25 505.45 57101.62 88888.00 2010-05-18 05:01:12.176 138 13132.77 506.19 57101.25 88888.00 2010-05-18 05:01:13.176 138 13131.73 506.07 57101.98 88888.00 2010-05-18 05:01:14.176 138 13131.60 505.70 57101.86 88888.00 2010-05-18 05:01:15.176 138 13132.51 505.45 57101.74 88888.00 2010-05-18 05:01:16.176 138 13132.25 505.70 57101.13 88888.00 2010-05-18 05:01:17.176 138 13131.99 505.08 57102.47 88888.00 2010-05-18 05:01:18.176 138 13132.25 506.19 57101.98 88888.00 2010-05-18 05:01:19.176 138 13133.42 505.57 57102.11 88888.00 2010-05-18 05:01:20.176 138 13132.64 505.82 57101.50 88888.00 2010-05-18 05:01:21.176 138 13132.25 505.82 57102.59 88888.00 2010-05-18 05:01:22.176 138 13131.99 505.94 57101.86 88888.00 2010-05-18 05:01:23.176 138 13131.73 505.57 57101.74 88888.00 2010-05-18 05:01:24.176 138 13132.12 506.07 57102.72 88888.00 2010-05-18 05:01:25.176 138 13132.64 505.20 57101.74 88888.00 2010-05-18 05:01:26.176 138 13131.73 505.94 57102.11 88888.00 2010-05-18 05:01:27.176 138 13132.12 506.31 57102.47 88888.00 2010-05-18 05:01:28.176 138 13131.99 505.82 57102.23 88888.00 2010-05-18 05:01:29.176 138 13132.25 506.07 57102.47 88888.00 2010-05-18 05:01:30.176 138 13131.47 505.94 57102.35 88888.00 2010-05-18 05:01:31.176 138 13131.86 506.56 57102.11 88888.00 2010-05-18 05:01:32.176 138 13131.73 506.19 57101.98 88888.00 2010-05-18 05:01:33.176 138 13132.51 505.94 57102.11 88888.00 2010-05-18 05:01:34.176 138 13131.73 506.31 57102.35 88888.00 2010-05-18 05:01:35.176 138 13131.47 506.56 57102.35 88888.00 2010-05-18 05:01:36.176 138 13131.73 506.19 57102.23 88888.00 2010-05-18 05:01:37.176 138 13131.86 506.81 57102.59 88888.00 2010-05-18 05:01:38.176 138 13132.38 506.56 57102.23 88888.00 2010-05-18 05:01:39.176 138 13131.47 506.69 57101.86 88888.00 2010-05-18 05:01:40.176 138 13131.86 506.56 57102.47 88888.00 2010-05-18 05:01:41.176 138 13131.86 506.19 57102.11 88888.00 2010-05-18 05:01:42.176 138 13132.25 506.56 57102.35 88888.00 2010-05-18 05:01:43.176 138 13132.12 507.18 57102.47 88888.00 2010-05-18 05:01:44.176 138 13131.34 506.69 57102.84 88888.00 2010-05-18 05:01:45.176 138 13131.86 506.81 57101.98 88888.00 2010-05-18 05:01:46.176 138 13132.12 506.69 57102.59 88888.00 2010-05-18 05:01:47.176 138 13131.21 506.56 57102.35 88888.00 2010-05-18 05:01:48.176 138 13131.73 506.44 57102.47 88888.00 2010-05-18 05:01:49.176 138 13131.86 506.31 57103.33 88888.00 2010-05-18 05:01:50.176 138 13131.99 506.69 57102.35 88888.00 2010-05-18 05:01:51.176 138 13131.47 506.44 57102.47 88888.00 2010-05-18 05:01:52.176 138 13131.34 507.68 57102.47 88888.00 2010-05-18 05:01:53.176 138 13131.60 506.93 57102.72 88888.00 2010-05-18 05:01:54.176 138 13131.34 507.68 57101.86 88888.00 2010-05-18 05:01:55.176 138 13131.60 507.68 57102.35 88888.00 2010-05-18 05:01:56.176 138 13131.08 507.18 57102.47 88888.00 2010-05-18 05:01:57.176 138 13131.34 507.43 57102.47 88888.00 2010-05-18 05:01:58.176 138 13130.95 507.18 57101.74 88888.00 2010-05-18 05:01:59.175 138 13131.21 507.31 57102.84 88888.00 2010-05-18 05:02:00.175 138 13130.43 507.06 57102.11 88888.00 2010-05-18 05:02:01.175 138 13130.82 507.55 57102.72 88888.00 2010-05-18 05:02:02.175 138 13130.95 507.68 57102.84 88888.00 2010-05-18 05:02:03.175 138 13130.56 507.31 57102.72 88888.00 2010-05-18 05:02:04.175 138 13131.21 506.93 57102.72 88888.00 2010-05-18 05:02:05.175 138 13130.95 507.31 57102.84 88888.00 2010-05-18 05:02:06.175 138 13131.86 507.55 57102.35 88888.00 2010-05-18 05:02:07.175 138 13130.69 507.06 57102.23 88888.00 2010-05-18 05:02:08.175 138 13131.47 507.43 57101.98 88888.00 2010-05-18 05:02:09.175 138 13131.21 507.31 57103.21 88888.00 2010-05-18 05:02:10.175 138 13130.43 507.68 57102.47 88888.00 2010-05-18 05:02:11.175 138 13131.73 507.55 57102.35 88888.00 2010-05-18 05:02:12.175 138 13131.21 507.06 57102.59 88888.00 2010-05-18 05:02:13.175 138 13131.08 507.06 57102.11 88888.00 2010-05-18 05:02:14.175 138 13131.47 507.31 57102.47 88888.00 2010-05-18 05:02:15.175 138 13131.21 507.31 57102.35 88888.00 2010-05-18 05:02:16.175 138 13131.47 507.92 57102.96 88888.00 2010-05-18 05:02:17.175 138 13130.95 507.55 57102.47 88888.00 2010-05-18 05:02:18.175 138 13131.73 508.54 57102.35 88888.00 2010-05-18 05:02:19.175 138 13131.60 508.05 57102.23 88888.00 2010-05-18 05:02:20.175 138 13131.60 508.30 57103.08 88888.00 2010-05-18 05:02:21.175 138 13131.99 508.17 57102.35 88888.00 2010-05-18 05:02:22.175 138 13131.47 508.54 57102.96 88888.00 2010-05-18 05:02:23.175 138 13130.95 508.30 57102.59 88888.00 2010-05-18 05:02:24.175 138 13131.47 507.80 57103.33 88888.00 2010-05-18 05:02:25.175 138 13130.82 508.54 57103.08 88888.00 2010-05-18 05:02:26.175 138 13131.60 507.68 57102.72 88888.00 2010-05-18 05:02:27.175 138 13131.21 508.30 57103.33 88888.00 2010-05-18 05:02:28.175 138 13130.69 508.92 57103.08 88888.00 2010-05-18 05:02:29.175 138 13131.60 508.79 57103.21 88888.00 2010-05-18 05:02:30.175 138 13130.95 509.91 57103.08 88888.00 2010-05-18 05:02:31.175 138 13130.82 509.29 57102.47 88888.00 2010-05-18 05:02:32.175 138 13130.17 508.42 57103.57 88888.00 2010-05-18 05:02:33.175 138 13130.43 509.04 57102.84 88888.00 2010-05-18 05:02:34.175 138 13130.56 509.53 57103.45 88888.00 2010-05-18 05:02:35.175 138 13131.08 509.29 57103.57 88888.00 2010-05-18 05:02:36.175 138 13131.21 508.92 57102.96 88888.00 2010-05-18 05:02:37.175 138 13130.56 509.78 57103.33 88888.00 2010-05-18 05:02:38.175 138 13131.21 509.29 57103.70 88888.00 2010-05-18 05:02:39.175 138 13130.43 509.41 57103.33 88888.00 2010-05-18 05:02:40.175 138 13131.60 509.41 57103.94 88888.00 2010-05-18 05:02:41.175 138 13130.43 509.29 57103.57 88888.00 2010-05-18 05:02:42.175 138 13130.69 509.91 57103.08 88888.00 2010-05-18 05:02:43.175 138 13130.30 510.03 57104.43 88888.00 2010-05-18 05:02:44.175 138 13130.43 510.40 57103.33 88888.00 2010-05-18 05:02:45.175 138 13129.91 509.66 57103.82 88888.00 2010-05-18 05:02:46.175 138 13130.43 509.66 57103.57 88888.00 2010-05-18 05:02:47.175 138 13130.43 509.66 57103.82 88888.00 2010-05-18 05:02:48.175 138 13130.56 509.91 57103.45 88888.00 2010-05-18 05:02:49.175 138 13130.95 509.91 57103.45 88888.00 2010-05-18 05:02:50.175 138 13131.73 509.78 57104.43 88888.00 2010-05-18 05:02:51.175 138 13130.82 510.15 57103.94 88888.00 2010-05-18 05:02:52.175 138 13131.21 510.03 57104.18 88888.00 2010-05-18 05:02:53.175 138 13131.08 509.04 57103.45 88888.00 2010-05-18 05:02:54.175 138 13131.21 509.66 57104.06 88888.00 2010-05-18 05:02:55.175 138 13131.34 509.78 57103.57 88888.00 2010-05-18 05:02:56.175 138 13131.73 509.16 57103.82 88888.00 2010-05-18 05:02:57.175 138 13131.47 509.53 57104.18 88888.00 2010-05-18 05:02:58.175 138 13131.73 509.66 57104.06 88888.00 2010-05-18 05:02:59.175 138 13131.60 509.53 57104.55 88888.00 2010-05-18 05:03:00.175 138 13131.34 510.15 57104.18 88888.00 2010-05-18 05:03:01.175 138 13132.12 509.16 57103.94 88888.00 2010-05-18 05:03:02.175 138 13131.99 509.91 57104.30 88888.00 2010-05-18 05:03:03.175 138 13132.90 509.16 57105.04 88888.00 2010-05-18 05:03:04.175 138 13132.51 508.79 57104.06 88888.00 2010-05-18 05:03:05.175 138 13132.12 509.16 57104.18 88888.00 2010-05-18 05:03:06.175 138 13131.73 508.79 57105.41 88888.00 2010-05-18 05:03:07.175 138 13132.38 510.03 57104.80 88888.00 2010-05-18 05:03:08.175 138 13132.64 509.41 57105.04 88888.00 2010-05-18 05:03:09.175 138 13131.86 509.53 57104.55 88888.00 2010-05-18 05:03:10.175 138 13132.77 509.29 57104.92 88888.00 2010-05-18 05:03:11.175 138 13132.38 508.92 57105.16 88888.00 2010-05-18 05:03:12.175 138 13132.25 510.15 57104.55 88888.00 2010-05-18 05:03:13.175 138 13133.03 509.78 57104.55 88888.00 2010-05-18 05:03:14.175 138 13131.86 509.53 57105.89 88888.00 2010-05-18 05:03:15.175 138 13132.25 509.78 57105.16 88888.00 2010-05-18 05:03:16.175 138 13131.99 509.66 57105.65 88888.00 2010-05-18 05:03:17.175 138 13132.25 510.65 57104.67 88888.00 2010-05-18 05:03:18.175 138 13131.60 509.41 57105.29 88888.00 2010-05-18 05:03:19.175 138 13132.25 509.66 57105.65 88888.00 2010-05-18 05:03:20.175 138 13131.47 510.28 57105.41 88888.00 2010-05-18 05:03:21.175 138 13131.73 510.65 57105.29 88888.00 2010-05-18 05:03:22.175 138 13132.38 511.02 57106.02 88888.00 2010-05-18 05:03:23.175 138 13131.99 510.53 57106.02 88888.00 2010-05-18 05:03:24.175 138 13131.47 510.15 57105.53 88888.00 2010-05-18 05:03:25.175 138 13131.99 511.52 57106.51 88888.00 2010-05-18 05:03:26.175 138 13131.73 510.15 57105.77 88888.00 2010-05-18 05:03:27.175 138 13131.47 510.65 57106.26 88888.00 2010-05-18 05:03:28.175 138 13131.99 510.40 57106.14 88888.00 2010-05-18 05:03:29.175 138 13131.21 510.90 57106.14 88888.00 2010-05-18 05:03:30.175 138 13131.73 510.90 57105.77 88888.00 2010-05-18 05:03:31.175 138 13131.08 511.76 57106.26 88888.00 2010-05-18 05:03:32.175 138 13131.08 511.52 57106.39 88888.00 2010-05-18 05:03:33.175 138 13131.73 511.52 57106.26 88888.00 2010-05-18 05:03:34.175 138 13132.12 511.39 57105.65 88888.00 2010-05-18 05:03:35.175 138 13131.99 511.76 57106.26 88888.00 2010-05-18 05:03:36.175 138 13131.86 511.52 57106.26 88888.00 2010-05-18 05:03:37.175 138 13131.60 512.01 57105.77 88888.00 2010-05-18 05:03:38.175 138 13131.21 511.64 57107.12 88888.00 2010-05-18 05:03:39.175 138 13132.12 512.26 57107.00 88888.00 2010-05-18 05:03:40.175 138 13131.99 512.14 57106.88 88888.00 2010-05-18 05:03:41.175 138 13131.21 512.63 57105.77 88888.00 2010-05-18 05:03:42.175 138 13131.86 512.01 57106.14 88888.00 2010-05-18 05:03:43.175 138 13131.73 511.64 57106.26 88888.00 2010-05-18 05:03:44.175 138 13131.21 512.88 57106.63 88888.00 2010-05-18 05:03:45.175 138 13130.95 512.14 57106.02 88888.00 2010-05-18 05:03:46.175 138 13131.60 512.51 57106.39 88888.00 2010-05-18 05:03:47.175 138 13131.60 512.01 57107.00 88888.00 2010-05-18 05:03:48.175 138 13131.86 512.75 57107.12 88888.00 2010-05-18 05:03:49.175 138 13131.73 512.51 57107.24 88888.00 2010-05-18 05:03:50.175 138 13131.21 512.88 57106.63 88888.00 2010-05-18 05:03:51.175 138 13131.47 512.88 57107.36 88888.00 2010-05-18 05:03:52.175 138 13131.73 513.00 57107.00 88888.00 2010-05-18 05:03:53.175 138 13131.34 512.88 57106.88 88888.00 2010-05-18 05:03:54.175 138 13131.60 513.25 57107.24 88888.00 2010-05-18 05:03:55.175 138 13131.47 513.37 57107.73 88888.00 2010-05-18 05:03:56.175 138 13131.47 513.25 57107.97 88888.00 2010-05-18 05:03:57.175 138 13131.60 513.87 57107.36 88888.00 2010-05-18 05:03:58.175 138 13131.08 513.25 57107.36 88888.00 2010-05-18 05:03:59.175 138 13132.12 513.37 57108.22 88888.00 2010-05-18 05:04:00.175 138 13131.86 513.50 57107.48 88888.00 2010-05-18 05:04:01.175 138 13131.73 513.99 57107.85 88888.00 2010-05-18 05:04:02.175 138 13131.21 514.12 57107.85 88888.00 2010-05-18 05:04:03.175 138 13131.60 514.12 57107.97 88888.00 2010-05-18 05:04:04.175 138 13131.99 513.50 57107.85 88888.00 2010-05-18 05:04:05.175 138 13131.86 513.87 57107.61 88888.00 2010-05-18 05:04:06.175 138 13132.64 514.24 57108.59 88888.00 2010-05-18 05:04:07.175 138 13132.25 514.36 57107.48 88888.00 2010-05-18 05:04:08.175 138 13131.73 514.24 57107.73 88888.00 2010-05-18 05:04:09.175 138 13132.25 513.99 57108.59 88888.00 2010-05-18 05:04:10.175 138 13132.25 514.24 57108.34 88888.00 2010-05-18 05:04:11.175 138 13131.86 514.36 57107.73 88888.00 2010-05-18 05:04:12.175 138 13133.16 514.49 57108.95 88888.00 2010-05-18 05:04:13.175 138 13131.86 514.74 57107.48 88888.00 2010-05-18 05:04:14.175 138 13133.42 514.49 57107.85 88888.00 2010-05-18 05:04:15.175 138 13131.99 514.49 57107.73 88888.00 2010-05-18 05:04:16.175 138 13132.51 514.36 57108.46 88888.00 2010-05-18 05:04:17.175 138 13133.29 514.24 57108.34 88888.00 2010-05-18 05:04:18.175 138 13133.03 514.24 57108.46 88888.00 2010-05-18 05:04:19.175 138 13132.64 515.11 57108.71 88888.00 2010-05-18 05:04:20.175 138 13132.51 514.36 57108.22 88888.00 2010-05-18 05:04:21.175 138 13132.51 514.12 57108.46 88888.00 2010-05-18 05:04:22.175 138 13133.03 515.11 57109.07 88888.00 2010-05-18 05:04:23.175 138 13132.90 514.49 57108.34 88888.00 2010-05-18 05:04:24.175 138 13133.03 514.49 57107.85 88888.00 2010-05-18 05:04:25.175 138 13132.25 514.36 57108.59 88888.00 2010-05-18 05:04:26.175 138 13132.38 514.36 57108.59 88888.00 2010-05-18 05:04:27.175 138 13132.90 514.86 57108.34 88888.00 2010-05-18 05:04:28.175 138 13133.16 513.99 57108.71 88888.00 2010-05-18 05:04:29.175 138 13132.77 514.49 57108.59 88888.00 2010-05-18 05:04:30.175 138 13133.03 513.87 57108.22 88888.00 2010-05-18 05:04:31.175 138 13132.90 514.36 57109.69 88888.00 2010-05-18 05:04:32.175 138 13132.25 513.75 57108.59 88888.00 2010-05-18 05:04:33.175 138 13132.90 514.12 57108.83 88888.00 2010-05-18 05:04:34.175 138 13133.16 513.87 57108.59 88888.00 2010-05-18 05:04:35.175 138 13133.16 513.99 57108.34 88888.00 2010-05-18 05:04:36.175 138 13132.90 513.87 57108.95 88888.00 2010-05-18 05:04:37.175 138 13132.90 514.61 57109.20 88888.00 2010-05-18 05:04:38.175 138 13133.81 514.12 57108.95 88888.00 2010-05-18 05:04:39.175 138 13133.55 513.62 57109.07 88888.00 2010-05-18 05:04:40.175 138 13133.16 513.75 57109.07 88888.00 2010-05-18 05:04:41.175 138 13132.77 513.62 57109.32 88888.00 2010-05-18 05:04:42.175 138 13132.12 513.50 57109.07 88888.00 2010-05-18 05:04:43.175 138 13132.90 513.75 57108.95 88888.00 2010-05-18 05:04:44.175 138 13132.51 514.12 57109.32 88888.00 2010-05-18 05:04:45.175 138 13132.51 513.99 57108.95 88888.00 2010-05-18 05:04:46.175 138 13132.64 514.12 57108.83 88888.00 2010-05-18 05:04:47.175 138 13132.25 514.49 57108.95 88888.00 2010-05-18 05:04:48.175 138 13132.51 514.12 57109.44 88888.00 2010-05-18 05:04:49.175 138 13131.86 513.87 57108.83 88888.00 2010-05-18 05:04:50.175 138 13132.77 513.87 57108.34 88888.00 2010-05-18 05:04:51.175 138 13131.60 514.36 57108.83 88888.00 2010-05-18 05:04:52.175 138 13132.77 514.24 57107.97 88888.00 2010-05-18 05:04:53.175 138 13132.38 514.74 57108.83 88888.00 2010-05-18 05:04:54.175 138 13132.12 514.49 57108.59 88888.00 2010-05-18 05:04:55.175 138 13132.51 513.99 57109.07 88888.00 2010-05-18 05:04:56.175 138 13132.64 514.36 57108.95 88888.00 2010-05-18 05:04:57.175 138 13131.99 514.36 57109.44 88888.00 2010-05-18 05:04:58.175 138 13131.86 515.11 57108.71 88888.00 2010-05-18 05:04:59.175 138 13132.38 514.98 57108.95 88888.00 2010-05-18 05:05:00.175 138 13132.51 514.61 57109.44 88888.00 2010-05-18 05:05:01.175 138 13132.12 514.49 57108.59 88888.00 2010-05-18 05:05:02.175 138 13132.25 515.11 57108.95 88888.00 2010-05-18 05:05:03.175 138 13132.64 515.11 57109.07 88888.00 2010-05-18 05:05:04.175 138 13132.25 514.61 57109.07 88888.00 2010-05-18 05:05:05.175 138 13132.64 514.61 57108.46 88888.00 2010-05-18 05:05:06.175 138 13132.12 515.36 57109.69 88888.00 2010-05-18 05:05:07.175 138 13132.38 515.23 57109.07 88888.00 2010-05-18 05:05:08.175 138 13131.86 514.86 57109.07 88888.00 2010-05-18 05:05:09.175 138 13131.86 515.73 57109.56 88888.00 2010-05-18 05:05:10.175 138 13133.03 515.85 57109.56 88888.00 2010-05-18 05:05:11.175 138 13132.64 515.60 57108.95 88888.00 2010-05-18 05:05:12.175 138 13132.51 515.48 57109.32 88888.00 2010-05-18 05:05:13.175 138 13133.03 515.36 57109.56 88888.00 2010-05-18 05:05:14.175 138 13132.64 515.60 57109.44 88888.00 2010-05-18 05:05:15.175 138 13133.42 516.35 57110.05 88888.00 2010-05-18 05:05:16.175 138 13131.99 515.97 57109.32 88888.00 2010-05-18 05:05:17.175 138 13133.16 515.48 57110.05 88888.00 2010-05-18 05:05:18.175 138 13132.77 515.85 57109.32 88888.00 2010-05-18 05:05:19.175 138 13131.99 514.98 57109.32 88888.00 2010-05-18 05:05:20.175 138 13132.64 516.22 57108.95 88888.00 2010-05-18 05:05:21.175 138 13132.64 515.97 57108.71 88888.00 2010-05-18 05:05:22.175 138 13132.77 516.10 57109.44 88888.00 2010-05-18 05:05:23.175 138 13132.64 516.35 57109.93 88888.00 2010-05-18 05:05:24.175 138 13132.51 516.72 57109.81 88888.00 2010-05-18 05:05:25.175 138 13132.64 515.60 57109.32 88888.00 2010-05-18 05:05:26.175 138 13133.03 515.48 57109.44 88888.00 2010-05-18 05:05:27.175 138 13132.64 515.11 57109.20 88888.00 2010-05-18 05:05:28.175 138 13133.29 515.60 57109.56 88888.00 2010-05-18 05:05:29.175 138 13133.03 515.85 57109.32 88888.00 2010-05-18 05:05:30.175 138 13131.99 515.85 57109.93 88888.00 2010-05-18 05:05:31.175 138 13132.38 515.73 57109.69 88888.00 2010-05-18 05:05:32.175 138 13132.25 515.73 57109.69 88888.00 2010-05-18 05:05:33.175 138 13132.38 514.98 57110.18 88888.00 2010-05-18 05:05:34.175 138 13132.25 515.60 57109.56 88888.00 2010-05-18 05:05:35.175 138 13131.60 514.86 57109.81 88888.00 2010-05-18 05:05:36.175 138 13131.34 515.11 57110.18 88888.00 2010-05-18 05:05:37.175 138 13131.60 515.60 57109.07 88888.00 2010-05-18 05:05:38.175 138 13131.34 514.86 57108.59 88888.00 2010-05-18 05:05:39.175 138 13131.86 515.23 57108.83 88888.00 2010-05-18 05:05:40.175 138 13131.60 514.24 57109.07 88888.00 2010-05-18 05:05:41.175 138 13131.08 514.49 57109.56 88888.00 2010-05-18 05:05:42.175 138 13131.60 515.23 57108.71 88888.00 2010-05-18 05:05:43.175 138 13131.34 514.61 57108.95 88888.00 2010-05-18 05:05:44.175 138 13130.95 515.11 57108.59 88888.00 2010-05-18 05:05:45.175 138 13130.82 514.86 57108.59 88888.00 2010-05-18 05:05:46.175 138 13131.08 514.74 57108.34 88888.00 2010-05-18 05:05:47.175 138 13131.08 514.49 57109.07 88888.00 2010-05-18 05:05:48.175 138 13131.21 514.49 57108.22 88888.00 2010-05-18 05:05:49.175 138 13130.69 514.49 57108.46 88888.00 2010-05-18 05:05:50.175 138 13130.69 514.86 57108.34 88888.00 2010-05-18 05:05:51.175 138 13130.17 514.12 57108.59 88888.00 2010-05-18 05:05:52.175 138 13129.52 514.98 57108.34 88888.00 2010-05-18 05:05:53.175 138 13129.65 514.36 57108.34 88888.00 2010-05-18 05:05:54.175 138 13129.13 514.98 57108.34 88888.00 2010-05-18 05:05:55.175 138 13129.65 514.74 57108.34 88888.00 2010-05-18 05:05:56.175 138 13129.13 514.86 57107.97 88888.00 2010-05-18 05:05:57.175 138 13129.39 514.74 57107.61 88888.00 2010-05-18 05:05:58.175 138 13129.26 514.24 57107.36 88888.00 2010-05-18 05:05:59.175 138 13129.00 513.99 57108.22 88888.00 2010-05-18 05:06:00.175 138 13129.00 514.49 57107.61 88888.00 2010-05-18 05:06:01.175 138 13128.87 514.74 57107.48 88888.00 2010-05-18 05:06:02.175 138 13127.96 515.48 57107.36 88888.00 2010-05-18 05:06:03.175 138 13128.35 514.36 57107.48 88888.00 2010-05-18 05:06:04.175 138 13128.35 514.49 57107.61 88888.00 2010-05-18 05:06:05.175 138 13127.70 514.36 57107.12 88888.00 2010-05-18 05:06:06.175 138 13127.83 514.74 57107.85 88888.00 2010-05-18 05:06:07.175 138 13127.70 514.61 57108.10 88888.00 2010-05-18 05:06:08.175 138 13127.83 515.48 57107.48 88888.00 2010-05-18 05:06:09.175 138 13127.70 515.97 57107.12 88888.00 2010-05-18 05:06:10.175 138 13127.83 514.98 57106.63 88888.00 2010-05-18 05:06:11.175 138 13127.31 515.48 57107.97 88888.00 2010-05-18 05:06:12.175 138 13127.96 516.10 57107.12 88888.00 2010-05-18 05:06:13.175 138 13127.44 515.97 57107.24 88888.00 2010-05-18 05:06:14.175 138 13126.79 515.73 57106.88 88888.00 2010-05-18 05:06:15.175 138 13126.92 516.59 57107.12 88888.00 2010-05-18 05:06:16.175 138 13127.18 515.11 57106.88 88888.00 2010-05-18 05:06:17.175 138 13126.66 515.85 57106.88 88888.00 2010-05-18 05:06:18.175 138 13126.40 515.73 57106.63 88888.00 2010-05-18 05:06:19.175 138 13126.66 516.10 57106.51 88888.00 2010-05-18 05:06:20.175 138 13127.18 515.85 57105.89 88888.00 2010-05-18 05:06:21.175 138 13126.79 516.59 57105.89 88888.00 2010-05-18 05:06:22.175 138 13126.53 516.35 57106.88 88888.00 2010-05-18 05:06:23.175 138 13126.66 516.10 57106.75 88888.00 2010-05-18 05:06:24.175 138 13126.92 516.22 57107.24 88888.00 2010-05-18 05:06:25.175 138 13127.05 516.72 57106.75 88888.00 2010-05-18 05:06:26.175 138 13127.18 516.35 57106.39 88888.00 2010-05-18 05:06:27.175 138 13126.92 516.97 57105.89 88888.00 2010-05-18 05:06:28.175 138 13126.53 516.47 57106.75 88888.00 2010-05-18 05:06:29.175 138 13126.92 517.09 57106.02 88888.00 2010-05-18 05:06:30.175 138 13126.79 516.84 57105.77 88888.00 2010-05-18 05:06:31.175 138 13127.18 516.84 57106.51 88888.00 2010-05-18 05:06:32.175 138 13127.31 517.09 57106.63 88888.00 2010-05-18 05:06:33.175 138 13127.05 517.21 57106.39 88888.00 2010-05-18 05:06:34.175 138 13126.79 517.34 57105.65 88888.00 2010-05-18 05:06:35.175 138 13126.66 518.08 57105.89 88888.00 2010-05-18 05:06:36.175 138 13126.92 517.71 57106.39 88888.00 2010-05-18 05:06:37.175 138 13126.92 517.83 57106.39 88888.00 2010-05-18 05:06:38.175 138 13126.79 517.96 57106.02 88888.00 2010-05-18 05:06:39.175 138 13126.79 517.83 57105.89 88888.00 2010-05-18 05:06:40.175 138 13127.05 518.20 57106.63 88888.00 2010-05-18 05:06:41.175 138 13126.92 517.96 57106.39 88888.00 2010-05-18 05:06:42.175 138 13126.40 517.46 57106.02 88888.00 2010-05-18 05:06:43.175 138 13126.79 517.83 57106.39 88888.00 2010-05-18 05:06:44.175 138 13127.31 517.34 57106.26 88888.00 2010-05-18 05:06:45.175 138 13127.57 517.96 57106.88 88888.00 2010-05-18 05:06:46.175 138 13127.70 518.08 57106.26 88888.00 2010-05-18 05:06:47.175 138 13127.44 517.96 57106.26 88888.00 2010-05-18 05:06:48.175 138 13127.57 517.96 57107.12 88888.00 2010-05-18 05:06:49.175 138 13127.18 517.96 57106.51 88888.00 2010-05-18 05:06:50.175 138 13127.31 518.82 57106.63 88888.00 2010-05-18 05:06:51.175 138 13127.44 518.58 57106.26 88888.00 2010-05-18 05:06:52.175 138 13127.70 518.20 57105.65 88888.00 2010-05-18 05:06:53.175 138 13127.18 518.08 57106.51 88888.00 2010-05-18 05:06:54.175 138 13128.22 518.08 57106.39 88888.00 2010-05-18 05:06:55.175 138 13127.18 518.58 57106.26 88888.00 2010-05-18 05:06:56.175 138 13127.44 518.20 57107.24 88888.00 2010-05-18 05:06:57.175 138 13127.44 519.20 57106.88 88888.00 2010-05-18 05:06:58.175 138 13127.57 518.33 57106.88 88888.00 2010-05-18 05:06:59.175 138 13126.92 518.70 57106.02 88888.00 2010-05-18 05:07:00.175 138 13127.31 518.95 57106.14 88888.00 2010-05-18 05:07:01.175 138 13127.70 518.95 57106.51 88888.00 2010-05-18 05:07:02.175 138 13127.44 519.07 57106.63 88888.00 2010-05-18 05:07:03.175 138 13127.18 519.57 57106.26 88888.00 2010-05-18 05:07:04.175 138 13127.44 519.32 57106.39 88888.00 2010-05-18 05:07:05.175 138 13127.57 519.32 57106.39 88888.00 2010-05-18 05:07:06.175 138 13127.31 519.81 57106.26 88888.00 2010-05-18 05:07:07.175 138 13126.92 519.07 57106.51 88888.00 2010-05-18 05:07:08.175 138 13127.70 519.57 57106.75 88888.00 2010-05-18 05:07:09.175 138 13127.57 519.44 57107.00 88888.00 2010-05-18 05:07:10.175 138 13127.96 518.70 57106.14 88888.00 2010-05-18 05:07:11.175 138 13126.92 519.20 57106.39 88888.00 2010-05-18 05:07:12.175 138 13127.83 519.69 57105.89 88888.00 2010-05-18 05:07:13.175 138 13127.57 519.44 57105.89 88888.00 2010-05-18 05:07:14.175 138 13127.96 519.20 57106.75 88888.00 2010-05-18 05:07:15.175 138 13128.22 519.32 57107.24 88888.00 2010-05-18 05:07:16.175 138 13127.57 519.94 57105.53 88888.00 2010-05-18 05:07:17.175 138 13128.48 519.32 57106.26 88888.00 2010-05-18 05:07:18.175 138 13128.61 519.94 57106.88 88888.00 2010-05-18 05:07:19.175 138 13128.09 520.06 57106.75 88888.00 2010-05-18 05:07:20.175 138 13128.09 519.32 57106.63 88888.00 2010-05-18 05:07:21.175 138 13128.61 519.81 57107.12 88888.00 2010-05-18 05:07:22.175 138 13128.87 519.81 57106.39 88888.00 2010-05-18 05:07:23.175 138 13128.61 520.31 57107.00 88888.00 2010-05-18 05:07:24.175 138 13128.35 519.32 57106.63 88888.00 2010-05-18 05:07:25.175 138 13128.35 520.81 57107.12 88888.00 2010-05-18 05:07:26.175 138 13128.35 520.56 57107.36 88888.00 2010-05-18 05:07:27.175 138 13128.09 519.81 57107.12 88888.00 2010-05-18 05:07:28.175 138 13127.83 520.19 57106.14 88888.00 2010-05-18 05:07:29.175 138 13129.78 520.19 57107.36 88888.00 2010-05-18 05:07:30.175 138 13128.74 519.94 57107.48 88888.00 2010-05-18 05:07:31.175 138 13128.61 520.31 57107.12 88888.00 2010-05-18 05:07:32.175 138 13128.61 520.56 57106.39 88888.00 2010-05-18 05:07:33.175 138 13129.00 520.43 57106.88 88888.00 2010-05-18 05:07:34.175 138 13129.00 520.43 57107.12 88888.00 2010-05-18 05:07:35.175 138 13129.26 520.81 57107.36 88888.00 2010-05-18 05:07:36.175 138 13129.65 520.68 57107.36 88888.00 2010-05-18 05:07:37.175 138 13128.74 521.05 57107.36 88888.00 2010-05-18 05:07:38.175 138 13129.13 520.68 57107.24 88888.00 2010-05-18 05:07:39.175 138 13129.26 521.05 57107.85 88888.00 2010-05-18 05:07:40.175 138 13129.65 520.93 57106.75 88888.00 2010-05-18 05:07:41.175 138 13129.78 520.81 57108.22 88888.00 2010-05-18 05:07:42.175 138 13129.26 521.18 57108.22 88888.00 2010-05-18 05:07:43.175 138 13129.52 520.81 57107.85 88888.00 2010-05-18 05:07:44.175 138 13129.39 520.81 57108.34 88888.00 2010-05-18 05:07:45.175 138 13130.04 521.55 57107.73 88888.00 2010-05-18 05:07:46.175 138 13130.95 521.42 57107.61 88888.00 2010-05-18 05:07:47.175 138 13129.26 521.55 57108.83 88888.00 2010-05-18 05:07:48.175 138 13129.91 520.93 57108.71 88888.00 2010-05-18 05:07:49.175 138 13130.17 521.18 57108.34 88888.00 2010-05-18 05:07:50.175 138 13130.56 521.30 57108.34 88888.00 2010-05-18 05:07:51.175 138 13130.43 522.04 57107.85 88888.00 2010-05-18 05:07:52.175 138 13130.17 522.04 57108.59 88888.00 2010-05-18 05:07:53.175 138 13130.43 521.92 57108.46 88888.00 2010-05-18 05:07:54.175 138 13130.04 522.17 57108.34 88888.00 2010-05-18 05:07:55.175 138 13130.30 522.54 57108.83 88888.00 2010-05-18 05:07:56.175 138 13130.56 522.17 57107.85 88888.00 2010-05-18 05:07:57.175 138 13130.56 522.91 57109.07 88888.00 2010-05-18 05:07:58.175 138 13131.08 522.42 57108.83 88888.00 2010-05-18 05:07:59.175 138 13131.21 522.29 57109.32 88888.00 2010-05-18 05:08:00.175 138 13131.21 522.54 57108.34 88888.00 2010-05-18 05:08:01.175 138 13130.95 521.55 57109.07 88888.00 2010-05-18 05:08:02.175 138 13130.95 521.30 57108.83 88888.00 2010-05-18 05:08:03.175 138 13131.08 522.54 57109.69 88888.00 2010-05-18 05:08:04.175 138 13131.34 522.66 57109.20 88888.00 2010-05-18 05:08:05.175 138 13131.34 522.29 57109.44 88888.00 2010-05-18 05:08:06.175 138 13130.95 522.66 57108.95 88888.00 2010-05-18 05:08:07.175 138 13131.08 522.42 57108.83 88888.00 2010-05-18 05:08:08.175 138 13131.60 521.80 57109.44 88888.00 2010-05-18 05:08:09.175 138 13131.34 522.66 57110.05 88888.00 2010-05-18 05:08:10.175 138 13131.60 523.16 57109.81 88888.00 2010-05-18 05:08:11.175 138 13130.95 523.16 57109.44 88888.00 2010-05-18 05:08:12.175 138 13131.08 522.91 57109.44 88888.00 2010-05-18 05:08:13.175 138 13131.99 522.54 57109.44 88888.00 2010-05-18 05:08:14.175 138 13132.12 522.66 57110.05 88888.00 2010-05-18 05:08:15.175 138 13131.47 522.42 57109.69 88888.00 2010-05-18 05:08:16.175 138 13131.99 522.17 57110.05 88888.00 2010-05-18 05:08:17.175 138 13131.47 522.42 57109.93 88888.00 2010-05-18 05:08:18.175 138 13131.34 522.79 57109.81 88888.00 2010-05-18 05:08:19.175 138 13131.86 522.17 57109.93 88888.00 2010-05-18 05:08:20.175 138 13132.12 521.92 57109.93 88888.00 2010-05-18 05:08:21.175 138 13131.34 522.29 57109.93 88888.00 2010-05-18 05:08:22.175 138 13131.60 523.03 57110.05 88888.00 2010-05-18 05:08:23.175 138 13131.99 522.54 57110.18 88888.00 2010-05-18 05:08:24.175 138 13131.60 522.79 57109.32 88888.00 2010-05-18 05:08:25.175 138 13131.73 522.17 57110.30 88888.00 2010-05-18 05:08:26.175 138 13132.12 522.04 57110.18 88888.00 2010-05-18 05:08:27.175 138 13131.73 522.42 57109.69 88888.00 2010-05-18 05:08:28.175 138 13131.60 522.17 57109.81 88888.00 2010-05-18 05:08:29.175 138 13131.60 522.17 57109.69 88888.00 2010-05-18 05:08:30.175 138 13132.12 521.92 57110.18 88888.00 2010-05-18 05:08:31.175 138 13131.99 521.92 57110.18 88888.00 2010-05-18 05:08:32.175 138 13131.86 522.29 57110.54 88888.00 2010-05-18 05:08:33.175 138 13131.08 521.92 57110.30 88888.00 2010-05-18 05:08:34.175 138 13132.38 522.04 57110.79 88888.00 2010-05-18 05:08:35.175 138 13131.60 522.42 57110.30 88888.00 2010-05-18 05:08:36.175 138 13130.95 521.67 57110.18 88888.00 2010-05-18 05:08:37.175 138 13132.25 523.16 57110.54 88888.00 2010-05-18 05:08:38.175 138 13131.73 522.66 57110.30 88888.00 2010-05-18 05:08:39.175 138 13132.25 522.17 57110.54 88888.00 2010-05-18 05:08:40.175 138 13132.51 521.92 57109.93 88888.00 2010-05-18 05:08:41.175 138 13131.86 522.66 57110.18 88888.00 2010-05-18 05:08:42.175 138 13131.86 523.16 57110.18 88888.00 2010-05-18 05:08:43.175 138 13132.64 522.54 57110.79 88888.00 2010-05-18 05:08:44.175 138 13131.47 522.29 57110.54 88888.00 2010-05-18 05:08:45.175 138 13131.73 523.16 57110.54 88888.00 2010-05-18 05:08:46.175 138 13132.64 523.65 57110.66 88888.00 2010-05-18 05:08:47.175 138 13131.86 522.42 57110.66 88888.00 2010-05-18 05:08:48.175 138 13131.86 523.03 57111.15 88888.00 2010-05-18 05:08:49.175 138 13131.47 522.91 57111.03 88888.00 2010-05-18 05:08:50.175 138 13131.73 522.66 57110.91 88888.00 2010-05-18 05:08:51.175 138 13131.86 522.54 57110.79 88888.00 2010-05-18 05:08:52.175 138 13130.95 523.28 57111.40 88888.00 2010-05-18 05:08:53.175 138 13131.21 522.91 57110.91 88888.00 2010-05-18 05:08:54.175 138 13131.47 523.41 57111.40 88888.00 2010-05-18 05:08:55.175 138 13131.47 523.65 57110.91 88888.00 2010-05-18 05:08:56.175 138 13131.73 523.16 57111.28 88888.00 2010-05-18 05:08:57.175 138 13131.99 523.65 57110.79 88888.00 2010-05-18 05:08:58.175 138 13131.60 523.16 57110.79 88888.00 2010-05-18 05:08:59.175 138 13131.86 524.27 57111.40 88888.00 2010-05-18 05:09:00.175 138 13133.16 522.91 57111.40 88888.00 2010-05-18 05:09:01.175 138 13131.21 523.16 57111.03 88888.00 2010-05-18 05:09:02.175 138 13132.25 523.78 57110.79 88888.00 2010-05-18 05:09:03.175 138 13131.99 523.78 57110.66 88888.00 2010-05-18 05:09:04.175 138 13131.99 523.41 57110.54 88888.00 2010-05-18 05:09:05.175 138 13131.99 524.03 57111.15 88888.00 2010-05-18 05:09:06.175 138 13131.99 523.90 57110.79 88888.00 2010-05-18 05:09:07.175 138 13132.12 523.65 57111.40 88888.00 2010-05-18 05:09:08.175 138 13132.25 523.65 57111.03 88888.00 2010-05-18 05:09:09.175 138 13132.51 524.03 57110.79 88888.00 2010-05-18 05:09:10.175 138 13132.25 523.28 57110.66 88888.00 2010-05-18 05:09:11.175 138 13131.60 524.03 57111.40 88888.00 2010-05-18 05:09:12.175 138 13131.73 524.40 57111.03 88888.00 2010-05-18 05:09:13.175 138 13131.86 524.03 57111.40 88888.00 2010-05-18 05:09:14.175 138 13131.86 524.15 57111.03 88888.00 2010-05-18 05:09:15.175 138 13131.73 523.90 57111.03 88888.00 2010-05-18 05:09:16.175 138 13131.47 524.15 57111.52 88888.00 2010-05-18 05:09:17.175 138 13131.86 524.03 57111.64 88888.00 2010-05-18 05:09:18.175 138 13131.47 524.40 57111.03 88888.00 2010-05-18 05:09:19.175 138 13131.99 524.15 57111.52 88888.00 2010-05-18 05:09:20.175 138 13131.47 524.52 57111.52 88888.00 2010-05-18 05:09:21.175 138 13131.99 524.40 57111.40 88888.00 2010-05-18 05:09:22.175 138 13131.60 524.03 57111.52 88888.00 2010-05-18 05:09:23.175 138 13131.60 524.52 57111.40 88888.00 2010-05-18 05:09:24.175 138 13131.34 524.77 57110.54 88888.00 2010-05-18 05:09:25.175 138 13132.51 523.78 57110.30 88888.00 2010-05-18 05:09:26.175 138 13131.73 525.14 57110.30 88888.00 2010-05-18 05:09:27.175 138 13131.86 524.77 57111.28 88888.00 2010-05-18 05:09:28.175 138 13131.86 524.64 57111.40 88888.00 2010-05-18 05:09:29.175 138 13132.25 524.77 57111.15 88888.00 2010-05-18 05:09:30.175 138 13132.25 524.77 57110.91 88888.00 2010-05-18 05:09:31.175 138 13132.25 525.02 57111.15 88888.00 2010-05-18 05:09:32.175 138 13132.25 524.52 57111.15 88888.00 2010-05-18 05:09:33.175 138 13131.99 525.51 57111.52 88888.00 2010-05-18 05:09:34.175 138 13131.21 525.26 57110.79 88888.00 2010-05-18 05:09:35.175 138 13131.73 525.14 57110.54 88888.00 2010-05-18 05:09:36.175 138 13131.86 525.26 57111.15 88888.00 2010-05-18 05:09:37.175 138 13131.99 525.51 57110.66 88888.00 2010-05-18 05:09:38.175 138 13132.38 525.64 57111.40 88888.00 2010-05-18 05:09:39.175 138 13131.99 525.26 57111.28 88888.00 2010-05-18 05:09:40.175 138 13131.21 526.13 57111.03 88888.00 2010-05-18 05:09:41.175 138 13131.60 526.50 57110.66 88888.00 2010-05-18 05:09:42.175 138 13131.99 526.25 57111.40 88888.00 2010-05-18 05:09:43.175 138 13132.25 525.64 57111.52 88888.00 2010-05-18 05:09:44.175 138 13131.60 526.01 57111.52 88888.00 2010-05-18 05:09:45.175 138 13132.25 526.01 57110.91 88888.00 2010-05-18 05:09:46.175 138 13131.47 525.88 57111.03 88888.00 2010-05-18 05:09:47.175 138 13132.12 525.51 57110.66 88888.00 2010-05-18 05:09:48.175 138 13131.60 526.25 57111.40 88888.00 2010-05-18 05:09:49.175 138 13130.82 526.13 57110.91 88888.00 2010-05-18 05:09:50.175 138 13131.47 525.64 57111.15 88888.00 2010-05-18 05:09:51.175 138 13131.60 525.76 57110.54 88888.00 2010-05-18 05:09:52.175 138 13131.73 525.88 57110.79 88888.00 2010-05-18 05:09:53.175 138 13132.12 526.13 57110.79 88888.00 2010-05-18 05:09:54.175 138 13130.82 525.51 57110.79 88888.00 2010-05-18 05:09:55.175 138 13131.73 525.64 57111.52 88888.00 2010-05-18 05:09:56.175 138 13131.34 525.64 57111.15 88888.00 2010-05-18 05:09:57.175 138 13131.73 526.38 57110.42 88888.00 2010-05-18 05:09:58.175 138 13131.34 526.25 57110.30 88888.00 2010-05-18 05:09:59.175 138 13131.60 525.39 57110.05 88888.00 2010-05-18 05:10:00.175 138 13131.73 525.02 57110.30 88888.00 2010-05-18 05:10:01.175 138 13131.34 525.39 57110.79 88888.00 2010-05-18 05:10:02.175 138 13131.21 524.52 57110.54 88888.00 2010-05-18 05:10:03.175 138 13132.38 525.14 57109.20 88888.00 2010-05-18 05:10:04.175 138 13131.73 524.64 57109.44 88888.00 2010-05-18 05:10:05.175 138 13132.25 524.64 57109.81 88888.00 2010-05-18 05:10:06.175 138 13131.73 524.40 57109.93 88888.00 2010-05-18 05:10:07.175 138 13131.21 523.90 57109.44 88888.00 2010-05-18 05:10:08.175 138 13132.38 524.15 57109.44 88888.00 2010-05-18 05:10:09.175 138 13131.99 523.03 57109.93 88888.00 2010-05-18 05:10:10.175 138 13130.82 523.65 57108.95 88888.00 2010-05-18 05:10:11.175 138 13131.60 524.15 57109.44 88888.00 2010-05-18 05:10:12.175 138 13131.47 523.28 57109.07 88888.00 2010-05-18 05:10:13.175 138 13131.60 522.66 57109.07 88888.00 2010-05-18 05:10:14.175 138 13132.12 523.03 57109.20 88888.00 2010-05-18 05:10:15.175 138 13131.34 523.03 57108.46 88888.00 2010-05-18 05:10:16.175 138 13131.99 523.41 57109.20 88888.00 2010-05-18 05:10:17.175 138 13131.47 522.66 57108.34 88888.00 2010-05-18 05:10:18.175 138 13130.82 523.65 57108.46 88888.00 2010-05-18 05:10:19.175 138 13131.08 522.42 57108.95 88888.00 2010-05-18 05:10:20.175 138 13131.60 522.91 57108.59 88888.00 2010-05-18 05:10:21.175 138 13131.21 523.03 57108.83 88888.00 2010-05-18 05:10:22.175 138 13130.95 522.54 57108.71 88888.00 2010-05-18 05:10:23.175 138 13131.47 522.04 57108.59 88888.00 2010-05-18 05:10:24.175 138 13131.34 522.54 57108.46 88888.00 2010-05-18 05:10:25.175 138 13131.34 522.66 57107.97 88888.00 2010-05-18 05:10:26.175 138 13130.43 523.41 57108.95 88888.00 2010-05-18 05:10:27.175 138 13131.47 523.41 57108.59 88888.00 2010-05-18 05:10:28.175 138 13130.56 522.54 57107.97 88888.00 2010-05-18 05:10:29.175 138 13130.69 522.54 57108.71 88888.00 2010-05-18 05:10:30.175 138 13130.56 523.03 57108.34 88888.00 2010-05-18 05:10:31.175 138 13130.82 522.91 57108.71 88888.00 2010-05-18 05:10:32.175 138 13130.30 522.91 57107.61 88888.00 2010-05-18 05:10:33.175 138 13130.04 523.65 57107.97 88888.00 2010-05-18 05:10:34.175 138 13130.30 524.03 57107.73 88888.00 2010-05-18 05:10:35.175 138 13130.17 523.65 57107.48 88888.00 2010-05-18 05:10:36.175 138 13129.26 523.41 57107.85 88888.00 2010-05-18 05:10:37.175 138 13129.78 523.65 57107.97 88888.00 2010-05-18 05:10:38.175 138 13129.26 523.90 57108.10 88888.00 2010-05-18 05:10:39.175 138 13129.39 524.40 57107.48 88888.00 2010-05-18 05:10:40.175 138 13129.52 523.90 57107.73 88888.00 2010-05-18 05:10:41.175 138 13128.87 524.03 57108.10 88888.00 2010-05-18 05:10:42.175 138 13128.48 524.27 57107.12 88888.00 2010-05-18 05:10:43.175 138 13128.48 524.03 57107.85 88888.00 2010-05-18 05:10:44.175 138 13128.74 524.27 57107.12 88888.00 2010-05-18 05:10:45.175 138 13129.52 524.27 57107.12 88888.00 2010-05-18 05:10:46.175 138 13129.00 524.27 57107.36 88888.00 2010-05-18 05:10:47.175 138 13128.22 524.15 57107.97 88888.00 2010-05-18 05:10:48.175 138 13128.48 525.02 57107.24 88888.00 2010-05-18 05:10:49.175 138 13128.87 525.02 57107.00 88888.00 2010-05-18 05:10:50.175 138 13128.61 525.02 57107.36 88888.00 2010-05-18 05:10:51.175 138 13129.00 524.27 57107.85 88888.00 2010-05-18 05:10:52.175 138 13128.87 524.15 57107.12 88888.00 2010-05-18 05:10:53.175 138 13128.74 524.64 57107.36 88888.00 2010-05-18 05:10:54.175 138 13129.13 524.77 57107.24 88888.00 2010-05-18 05:10:55.175 138 13128.61 524.15 57107.12 88888.00 2010-05-18 05:10:56.175 138 13129.65 525.14 57107.24 88888.00 2010-05-18 05:10:57.175 138 13128.48 525.02 57107.12 88888.00 2010-05-18 05:10:58.175 138 13129.26 524.77 57107.24 88888.00 2010-05-18 05:10:59.175 138 13129.00 524.77 57107.12 88888.00 2010-05-18 05:11:00.175 138 13129.00 524.77 57107.12 88888.00 2010-05-18 05:11:01.175 138 13129.65 525.02 57106.63 88888.00 2010-05-18 05:11:02.175 138 13129.00 525.26 57106.88 88888.00 2010-05-18 05:11:03.175 138 13130.04 524.89 57107.12 88888.00 2010-05-18 05:11:04.175 138 13128.48 525.39 57107.00 88888.00 2010-05-18 05:11:05.175 138 13129.65 524.89 57106.75 88888.00 2010-05-18 05:11:06.175 138 13129.26 524.52 57107.24 88888.00 2010-05-18 05:11:07.175 138 13129.52 524.89 57106.51 88888.00 2010-05-18 05:11:08.175 138 13129.52 524.77 57107.12 88888.00 2010-05-18 05:11:09.175 138 13129.00 525.39 57107.00 88888.00 2010-05-18 05:11:10.175 138 13129.39 525.51 57106.26 88888.00 2010-05-18 05:11:11.175 138 13129.65 525.02 57106.63 88888.00 2010-05-18 05:11:12.175 138 13129.39 525.64 57106.88 88888.00 2010-05-18 05:11:13.175 138 13128.87 525.39 57106.75 88888.00 2010-05-18 05:11:14.175 138 13129.00 525.26 57106.63 88888.00 2010-05-18 05:11:15.175 138 13128.61 524.77 57106.51 88888.00 2010-05-18 05:11:16.175 138 13129.00 525.64 57106.75 88888.00 2010-05-18 05:11:17.175 138 13129.00 525.39 57106.51 88888.00 2010-05-18 05:11:18.175 138 13128.48 525.26 57105.89 88888.00 2010-05-18 05:11:19.175 138 13129.13 525.14 57105.89 88888.00 2010-05-18 05:11:20.175 138 13129.00 525.39 57105.89 88888.00 2010-05-18 05:11:21.175 138 13128.87 526.25 57106.75 88888.00 2010-05-18 05:11:22.175 138 13128.87 525.76 57106.14 88888.00 2010-05-18 05:11:23.175 138 13128.87 525.51 57106.51 88888.00 2010-05-18 05:11:24.175 138 13129.26 525.76 57106.63 88888.00 2010-05-18 05:11:25.175 138 13128.35 525.51 57106.51 88888.00 2010-05-18 05:11:26.175 138 13129.13 524.89 57105.65 88888.00 2010-05-18 05:11:27.175 138 13129.52 525.39 57105.53 88888.00 2010-05-18 05:11:28.175 138 13128.61 525.76 57105.65 88888.00 2010-05-18 05:11:30.175 138 13129.39 525.26 57106.02 88888.00 2010-05-18 05:11:31.175 138 13129.26 525.39 57105.89 88888.00 2010-05-18 05:11:32.175 138 13128.74 525.76 57105.77 88888.00 2010-05-18 05:11:33.175 138 13129.00 525.88 57105.77 88888.00 2010-05-18 05:11:34.175 138 13129.39 525.88 57106.26 88888.00 2010-05-18 05:11:35.175 138 13128.87 526.25 57106.63 88888.00 2010-05-18 05:11:36.175 138 13129.00 525.88 57105.65 88888.00 2010-05-18 05:11:37.175 138 13129.52 525.26 57105.77 88888.00 2010-05-18 05:11:38.175 138 13129.00 526.38 57105.41 88888.00 2010-05-18 05:11:39.175 138 13129.26 526.01 57105.41 88888.00 2010-05-18 05:11:40.175 138 13129.91 525.88 57105.89 88888.00 2010-05-18 05:11:41.175 138 13129.78 526.25 57105.53 88888.00 2010-05-18 05:11:42.175 138 13129.26 526.01 57105.53 88888.00 2010-05-18 05:11:43.175 138 13129.91 526.38 57105.16 88888.00 2010-05-18 05:11:44.175 138 13129.52 526.13 57106.26 88888.00 2010-05-18 05:11:45.175 138 13130.56 526.25 57106.02 88888.00 2010-05-18 05:11:46.175 138 13129.91 526.25 57105.16 88888.00 2010-05-18 05:11:47.175 138 13131.21 526.25 57105.65 88888.00 2010-05-18 05:11:48.175 138 13130.82 525.88 57106.26 88888.00 2010-05-18 05:11:49.175 138 13130.30 525.76 57106.26 88888.00 2010-05-18 05:11:50.175 138 13130.04 525.51 57106.39 88888.00 2010-05-18 05:11:51.175 138 13130.43 525.51 57105.53 88888.00 2010-05-18 05:11:52.175 138 13131.47 526.25 57105.77 88888.00 2010-05-18 05:11:53.175 138 13131.47 526.13 57105.53 88888.00 2010-05-18 05:11:54.175 138 13131.21 526.38 57106.02 88888.00 2010-05-18 05:11:55.175 138 13130.95 526.50 57105.04 88888.00 2010-05-18 05:11:56.175 138 13131.21 526.75 57106.14 88888.00 2010-05-18 05:11:57.175 138 13131.47 526.50 57106.02 88888.00 2010-05-18 05:11:58.175 138 13131.08 526.63 57106.02 88888.00 2010-05-18 05:11:59.175 138 13131.08 526.63 57106.51 88888.00 2010-05-18 05:12:00.175 138 13131.34 527.37 57106.26 88888.00 2010-05-18 05:12:01.175 138 13131.21 527.12 57105.77 88888.00 2010-05-18 05:12:02.175 138 13131.60 526.63 57106.26 88888.00 2010-05-18 05:12:03.175 138 13132.12 526.87 57105.89 88888.00 2010-05-18 05:12:04.175 138 13131.99 526.63 57106.88 88888.00 2010-05-18 05:12:05.175 138 13131.86 526.63 57106.51 88888.00 2010-05-18 05:12:06.175 138 13131.34 526.87 57107.00 88888.00 2010-05-18 05:12:07.175 138 13131.73 526.87 57107.24 88888.00 2010-05-18 05:12:08.175 138 13131.47 526.87 57105.77 88888.00 2010-05-18 05:12:09.175 138 13131.73 527.37 57106.51 88888.00 2010-05-18 05:12:10.175 138 13131.08 527.12 57106.02 88888.00 2010-05-18 05:12:11.175 138 13131.34 527.12 57106.75 88888.00 2010-05-18 05:12:12.175 138 13131.08 526.87 57106.39 88888.00 2010-05-18 05:12:13.175 138 13130.95 526.63 57106.39 88888.00 2010-05-18 05:12:14.175 138 13131.73 527.00 57106.02 88888.00 2010-05-18 05:12:15.175 138 13131.08 526.50 57106.39 88888.00 2010-05-18 05:12:16.175 138 13131.08 526.75 57106.26 88888.00 2010-05-18 05:12:17.175 138 13131.47 527.49 57106.39 88888.00 2010-05-18 05:12:18.175 138 13130.82 527.00 57106.39 88888.00 2010-05-18 05:12:19.175 138 13130.56 526.75 57106.02 88888.00 2010-05-18 05:12:20.175 138 13130.82 526.75 57106.02 88888.00 2010-05-18 05:12:21.175 138 13130.17 526.75 57106.02 88888.00 2010-05-18 05:12:22.175 138 13130.17 526.25 57106.75 88888.00 2010-05-18 05:12:23.175 138 13129.78 527.37 57106.39 88888.00 2010-05-18 05:12:24.175 138 13130.17 526.63 57105.77 88888.00 2010-05-18 05:12:25.175 138 13130.04 527.00 57106.26 88888.00 2010-05-18 05:12:26.175 138 13129.52 526.50 57106.51 88888.00 2010-05-18 05:12:27.175 138 13129.39 526.50 57106.02 88888.00 2010-05-18 05:12:28.175 138 13130.43 526.87 57106.88 88888.00 2010-05-18 05:12:29.175 138 13129.65 526.38 57105.77 88888.00 2010-05-18 05:12:30.175 138 13129.52 527.00 57105.53 88888.00 2010-05-18 05:12:31.175 138 13129.39 526.75 57105.16 88888.00 2010-05-18 05:12:32.175 138 13129.52 526.01 57105.65 88888.00 2010-05-18 05:12:33.175 138 13128.87 526.25 57106.51 88888.00 2010-05-18 05:12:34.175 138 13129.13 526.13 57105.16 88888.00 2010-05-18 05:12:35.175 138 13129.39 526.38 57105.04 88888.00 2010-05-18 05:12:36.175 138 13129.13 526.13 57105.41 88888.00 2010-05-18 05:12:37.175 138 13128.35 525.76 57105.16 88888.00 2010-05-18 05:12:38.175 138 13129.00 526.50 57105.29 88888.00 2010-05-18 05:12:39.175 138 13128.61 526.25 57104.92 88888.00 2010-05-18 05:12:40.175 138 13128.22 525.88 57104.67 88888.00 2010-05-18 05:12:41.175 138 13128.48 526.38 57105.04 88888.00 2010-05-18 05:12:42.175 138 13127.70 526.25 57104.92 88888.00 2010-05-18 05:12:43.175 138 13128.09 525.51 57104.43 88888.00 2010-05-18 05:12:44.175 138 13128.09 525.76 57105.16 88888.00 2010-05-18 05:12:45.175 138 13127.70 526.25 57104.06 88888.00 2010-05-18 05:12:46.175 138 13127.31 525.26 57104.80 88888.00 2010-05-18 05:12:47.175 138 13127.18 525.39 57104.55 88888.00 2010-05-18 05:12:48.175 138 13127.31 525.02 57104.43 88888.00 2010-05-18 05:12:49.175 138 13127.18 525.26 57104.55 88888.00 2010-05-18 05:12:50.175 138 13127.18 525.51 57104.30 88888.00 2010-05-18 05:12:51.175 138 13127.18 525.76 57104.06 88888.00 2010-05-18 05:12:52.175 138 13126.53 525.51 57103.82 88888.00 2010-05-18 05:12:53.175 138 13126.40 526.01 57103.94 88888.00 2010-05-18 05:12:54.175 138 13126.27 524.27 57104.06 88888.00 2010-05-18 05:12:55.175 138 13127.05 525.76 57104.06 88888.00 2010-05-18 05:12:56.175 138 13126.92 524.77 57103.94 88888.00 2010-05-18 05:12:57.175 138 13126.27 525.51 57103.94 88888.00 2010-05-18 05:12:58.175 138 13126.01 525.39 57103.82 88888.00 2010-05-18 05:12:59.175 138 13125.50 524.89 57104.06 88888.00 2010-05-18 05:13:00.175 138 13125.88 525.76 57103.21 88888.00 2010-05-18 05:13:01.175 138 13126.14 525.51 57103.57 88888.00 2010-05-18 05:13:02.175 138 13126.14 525.76 57103.08 88888.00 2010-05-18 05:13:03.175 138 13125.62 525.51 57103.45 88888.00 2010-05-18 05:13:04.175 138 13125.37 526.13 57104.06 88888.00 2010-05-18 05:13:05.175 138 13125.37 526.13 57103.21 88888.00 2010-05-18 05:13:06.175 138 13125.24 525.64 57103.57 88888.00 2010-05-18 05:13:07.175 138 13125.75 525.64 57103.45 88888.00 2010-05-18 05:13:08.175 138 13125.62 525.88 57102.96 88888.00 2010-05-18 05:13:09.175 138 13125.62 526.25 57103.21 88888.00 2010-05-18 05:13:10.175 138 13124.85 526.75 57103.08 88888.00 2010-05-18 05:13:11.175 138 13125.24 526.25 57102.96 88888.00 2010-05-18 05:13:12.175 138 13124.98 526.50 57102.59 88888.00 2010-05-18 05:13:13.175 138 13124.59 526.38 57102.72 88888.00 2010-05-18 05:13:14.175 138 13124.59 526.50 57103.08 88888.00 2010-05-18 05:13:15.175 138 13124.46 526.75 57102.35 88888.00 2010-05-18 05:13:16.175 138 13124.72 526.75 57102.23 88888.00 2010-05-18 05:13:17.175 138 13123.81 526.13 57102.96 88888.00 2010-05-18 05:13:18.175 138 13124.98 526.63 57102.59 88888.00 2010-05-18 05:13:19.175 138 13123.81 526.38 57102.23 88888.00 2010-05-18 05:13:20.175 138 13124.33 527.00 57102.47 88888.00 2010-05-18 05:13:21.175 138 13124.59 527.62 57102.47 88888.00 2010-05-18 05:13:22.175 138 13123.68 526.25 57102.23 88888.00 2010-05-18 05:13:23.175 138 13124.07 526.38 57101.74 88888.00 2010-05-18 05:13:24.175 138 13124.07 526.75 57101.50 88888.00 2010-05-18 05:13:25.175 138 13124.07 527.00 57102.35 88888.00 2010-05-18 05:13:26.175 138 13123.68 527.25 57101.98 88888.00 2010-05-18 05:13:27.175 138 13124.20 527.00 57101.74 88888.00 2010-05-18 05:13:28.175 138 13124.46 527.37 57101.62 88888.00 2010-05-18 05:13:29.175 138 13123.55 527.00 57101.50 88888.00 2010-05-18 05:13:30.175 138 13123.81 527.37 57101.00 88888.00 2010-05-18 05:13:31.175 138 13124.33 527.25 57101.74 88888.00 2010-05-18 05:13:32.175 138 13123.94 527.37 57101.98 88888.00 2010-05-18 05:13:33.175 138 13124.46 527.49 57101.50 88888.00 2010-05-18 05:13:34.175 138 13123.81 527.49 57101.37 88888.00 2010-05-18 05:13:35.175 138 13123.55 527.62 57100.88 88888.00 2010-05-18 05:13:36.175 138 13124.33 528.11 57101.50 88888.00 2010-05-18 05:13:37.175 138 13124.20 527.99 57100.88 88888.00 2010-05-18 05:13:38.175 138 13124.33 528.36 57101.25 88888.00 2010-05-18 05:13:39.175 138 13123.68 527.86 57100.64 88888.00 2010-05-18 05:13:40.175 138 13123.68 527.86 57101.00 88888.00 2010-05-18 05:13:41.175 138 13124.59 528.11 57101.00 88888.00 2010-05-18 05:13:42.175 138 13124.20 528.24 57100.39 88888.00 2010-05-18 05:13:43.175 138 13124.20 527.99 57101.50 88888.00 2010-05-18 05:13:44.175 138 13124.46 528.24 57100.64 88888.00 2010-05-18 05:13:45.175 138 13124.20 528.11 57100.64 88888.00 2010-05-18 05:13:46.175 138 13124.07 528.48 57100.39 88888.00 2010-05-18 05:13:47.175 138 13124.20 528.48 57100.76 88888.00 2010-05-18 05:13:48.174 138 13124.46 528.11 57101.13 88888.00 2010-05-18 05:13:49.174 138 13124.85 527.74 57100.88 88888.00 2010-05-18 05:13:50.174 138 13124.20 528.11 57100.52 88888.00 2010-05-18 05:13:51.174 138 13124.07 528.11 57100.64 88888.00 2010-05-18 05:13:52.174 138 13123.94 528.61 57100.15 88888.00 2010-05-18 05:13:53.174 138 13124.33 527.86 57099.78 88888.00 2010-05-18 05:13:54.174 138 13124.07 528.48 57100.39 88888.00 2010-05-18 05:13:55.174 138 13124.59 527.99 57100.27 88888.00 2010-05-18 05:13:56.174 138 13124.59 528.36 57100.52 88888.00 2010-05-18 05:13:57.174 138 13124.20 529.23 57100.52 88888.00 2010-05-18 05:13:58.174 138 13124.98 528.24 57100.15 88888.00 2010-05-18 05:13:59.174 138 13124.59 528.73 57099.91 88888.00 2010-05-18 05:14:00.174 138 13124.72 528.48 57099.91 88888.00 2010-05-18 05:14:01.174 138 13124.85 528.48 57100.15 88888.00 2010-05-18 05:14:02.174 138 13124.98 528.98 57100.03 88888.00 2010-05-18 05:14:03.174 138 13125.24 529.10 57100.15 88888.00 2010-05-18 05:14:04.174 138 13125.24 528.86 57100.27 88888.00 2010-05-18 05:14:05.174 138 13125.50 528.73 57099.66 88888.00 2010-05-18 05:14:06.174 138 13125.62 528.98 57100.15 88888.00 2010-05-18 05:14:07.174 138 13124.98 529.10 57100.76 88888.00 2010-05-18 05:14:08.174 138 13125.62 528.61 57100.27 88888.00 2010-05-18 05:14:09.174 138 13125.24 528.36 57100.64 88888.00 2010-05-18 05:14:10.174 138 13125.88 529.10 57101.25 88888.00 2010-05-18 05:14:11.174 138 13126.14 529.10 57100.15 88888.00 2010-05-18 05:14:12.174 138 13126.27 528.73 57100.88 88888.00 2010-05-18 05:14:13.174 138 13125.75 528.36 57101.25 88888.00 2010-05-18 05:14:14.174 138 13126.40 528.36 57100.64 88888.00 2010-05-18 05:14:15.174 138 13127.31 528.36 57100.76 88888.00 2010-05-18 05:14:16.174 138 13126.79 528.86 57100.76 88888.00 2010-05-18 05:14:17.174 138 13127.18 528.98 57101.13 88888.00 2010-05-18 05:14:18.174 138 13127.31 529.35 57100.52 88888.00 2010-05-18 05:14:19.174 138 13126.79 529.48 57101.00 88888.00 2010-05-18 05:14:20.174 138 13127.96 529.60 57100.52 88888.00 2010-05-18 05:14:21.174 138 13127.83 529.35 57100.88 88888.00 2010-05-18 05:14:22.174 138 13127.96 529.10 57100.52 88888.00 2010-05-18 05:14:23.174 138 13128.22 529.48 57100.88 88888.00 2010-05-18 05:14:24.174 138 13127.96 529.72 57101.00 88888.00 2010-05-18 05:14:25.174 138 13128.35 529.85 57100.88 88888.00 2010-05-18 05:14:26.174 138 13128.48 529.85 57101.13 88888.00 2010-05-18 05:14:27.174 138 13128.48 529.85 57101.50 88888.00 2010-05-18 05:14:28.174 138 13128.48 529.72 57101.00 88888.00 2010-05-18 05:14:29.174 138 13128.09 529.72 57100.52 88888.00 2010-05-18 05:14:30.174 138 13128.09 529.35 57101.50 88888.00 2010-05-18 05:14:31.174 138 13128.87 529.60 57101.13 88888.00 2010-05-18 05:14:32.174 138 13128.87 529.85 57102.23 88888.00 2010-05-18 05:14:33.174 138 13129.52 530.22 57101.00 88888.00 2010-05-18 05:14:34.174 138 13129.00 529.72 57101.25 88888.00 2010-05-18 05:14:35.174 138 13129.52 530.34 57101.62 88888.00 2010-05-18 05:14:36.174 138 13129.00 529.60 57102.23 88888.00 2010-05-18 05:14:37.174 138 13129.00 530.22 57101.86 88888.00 2010-05-18 05:14:38.174 138 13129.00 529.85 57101.50 88888.00 2010-05-18 05:14:39.174 138 13129.52 530.22 57101.62 88888.00 2010-05-18 05:14:40.174 138 13129.39 529.97 57101.62 88888.00 2010-05-18 05:14:41.174 138 13129.39 530.09 57101.13 88888.00 2010-05-18 05:14:42.174 138 13130.04 530.47 57101.74 88888.00 2010-05-18 05:14:43.174 138 13129.13 530.09 57102.35 88888.00 2010-05-18 05:14:44.174 138 13129.91 530.59 57102.59 88888.00 2010-05-18 05:14:45.174 138 13129.65 529.85 57102.23 88888.00 2010-05-18 05:14:46.174 138 13130.17 530.22 57102.59 88888.00 2010-05-18 05:14:47.174 138 13130.17 530.59 57102.59 88888.00 2010-05-18 05:14:48.174 138 13129.65 530.34 57102.59 88888.00 2010-05-18 05:14:49.174 138 13130.04 530.09 57102.96 88888.00 2010-05-18 05:14:50.174 138 13129.91 530.59 57102.59 88888.00 2010-05-18 05:14:51.174 138 13130.30 529.97 57102.59 88888.00 2010-05-18 05:14:52.174 138 13130.43 530.47 57103.33 88888.00 2010-05-18 05:14:53.174 138 13130.04 529.97 57102.96 88888.00 2010-05-18 05:14:54.174 138 13129.91 530.34 57102.84 88888.00 2010-05-18 05:14:55.174 138 13130.04 529.85 57102.23 88888.00 2010-05-18 05:14:56.174 138 13129.26 530.09 57102.84 88888.00 2010-05-18 05:14:57.174 138 13129.91 529.60 57102.59 88888.00 2010-05-18 05:14:58.174 138 13129.39 530.47 57103.08 88888.00 2010-05-18 05:14:59.174 138 13130.04 530.71 57103.33 88888.00 2010-05-18 05:15:00.174 138 13130.43 529.48 57102.47 88888.00 2010-05-18 05:15:01.174 138 13130.17 530.34 57102.96 88888.00 2010-05-18 05:15:02.174 138 13130.04 531.21 57103.57 88888.00 2010-05-18 05:15:03.174 138 13129.91 529.72 57103.57 88888.00 2010-05-18 05:15:04.174 138 13129.78 530.09 57103.45 88888.00 2010-05-18 05:15:05.174 138 13130.17 530.71 57103.33 88888.00 2010-05-18 05:15:06.174 138 13129.39 530.96 57103.70 88888.00 2010-05-18 05:15:07.174 138 13130.17 530.47 57103.57 88888.00 2010-05-18 05:15:08.174 138 13129.52 530.59 57103.08 88888.00 2010-05-18 05:15:09.174 138 13130.04 530.47 57103.21 88888.00 2010-05-18 05:15:10.174 138 13130.04 531.21 57103.08 88888.00 2010-05-18 05:15:11.174 138 13129.26 531.46 57103.94 88888.00 2010-05-18 05:15:12.174 138 13129.26 531.46 57104.30 88888.00 2010-05-18 05:15:13.174 138 13129.91 531.33 57103.70 88888.00 2010-05-18 05:15:14.174 138 13129.52 531.46 57103.94 88888.00 2010-05-18 05:15:15.174 138 13129.39 531.21 57103.94 88888.00 2010-05-18 05:15:16.174 138 13128.87 531.09 57104.06 88888.00 2010-05-18 05:15:17.174 138 13129.65 531.33 57104.18 88888.00 2010-05-18 05:15:18.174 138 13129.52 531.58 57103.45 88888.00 2010-05-18 05:15:19.174 138 13129.00 531.58 57104.67 88888.00 2010-05-18 05:15:20.174 138 13129.65 531.70 57104.06 88888.00 2010-05-18 05:15:21.174 138 13129.13 531.70 57103.70 88888.00 2010-05-18 05:15:22.174 138 13129.00 531.70 57104.30 88888.00 2010-05-18 05:15:23.174 138 13129.52 531.95 57104.06 88888.00 2010-05-18 05:15:24.174 138 13129.52 532.32 57104.67 88888.00 2010-05-18 05:15:25.174 138 13129.26 532.08 57103.94 88888.00 2010-05-18 05:15:26.174 138 13129.13 532.45 57104.18 88888.00 2010-05-18 05:15:27.174 138 13129.13 531.70 57104.55 88888.00 2010-05-18 05:15:28.174 138 13129.26 531.70 57103.82 88888.00 2010-05-18 05:15:30.174 138 13129.00 532.08 57104.06 88888.00 2010-05-18 05:15:31.174 138 13129.52 532.08 57104.80 88888.00 2010-05-18 05:15:32.174 138 13129.26 531.95 57104.67 88888.00 2010-05-18 05:15:33.174 138 13129.39 532.08 57104.30 88888.00 2010-05-18 05:15:34.174 138 13129.65 532.08 57104.18 88888.00 2010-05-18 05:15:35.174 138 13129.52 532.08 57104.43 88888.00 2010-05-18 05:15:36.174 138 13129.52 532.70 57104.80 88888.00 2010-05-18 05:15:37.174 138 13129.91 532.94 57103.94 88888.00 2010-05-18 05:15:38.174 138 13130.04 532.70 57104.92 88888.00 2010-05-18 05:15:39.174 138 13130.17 532.08 57104.92 88888.00 2010-05-18 05:15:40.174 138 13130.43 531.46 57104.43 88888.00 2010-05-18 05:15:41.174 138 13129.91 531.83 57104.18 88888.00 2010-05-18 05:15:42.174 138 13130.43 532.94 57104.30 88888.00 2010-05-18 05:15:43.174 138 13130.17 532.45 57104.80 88888.00 2010-05-18 05:15:44.174 138 13129.78 532.20 57104.55 88888.00 2010-05-18 05:15:45.174 138 13130.56 532.08 57105.29 88888.00 2010-05-18 05:15:46.174 138 13130.30 532.08 57104.43 88888.00 2010-05-18 05:15:47.174 138 13130.04 532.20 57104.55 88888.00 2010-05-18 05:15:48.174 138 13130.04 532.45 57104.18 88888.00 2010-05-18 05:15:49.174 138 13129.91 531.83 57104.06 88888.00 2010-05-18 05:15:50.174 138 13129.52 531.83 57104.43 88888.00 2010-05-18 05:15:51.174 138 13130.04 532.32 57104.43 88888.00 2010-05-18 05:15:52.174 138 13129.91 532.08 57104.06 88888.00 2010-05-18 05:15:53.174 138 13129.91 532.70 57103.82 88888.00 2010-05-18 05:15:54.174 138 13129.78 532.08 57104.92 88888.00 2010-05-18 05:15:55.174 138 13130.43 532.82 57104.30 88888.00 2010-05-18 05:15:56.174 138 13130.30 532.94 57104.55 88888.00 2010-05-18 05:15:57.174 138 13130.04 532.82 57104.67 88888.00 2010-05-18 05:15:58.174 138 13129.78 532.70 57104.80 88888.00 2010-05-18 05:15:59.174 138 13129.52 533.07 57104.55 88888.00 2010-05-18 05:16:00.174 138 13129.65 532.94 57105.16 88888.00 2010-05-18 05:16:01.174 138 13129.39 532.45 57104.67 88888.00 2010-05-18 05:16:02.174 138 13129.39 532.57 57104.67 88888.00 2010-05-18 05:16:03.174 138 13129.26 533.31 57104.80 88888.00 2010-05-18 05:16:04.174 138 13129.39 532.82 57104.43 88888.00 2010-05-18 05:16:05.174 138 13130.43 533.07 57105.04 88888.00 2010-05-18 05:16:06.174 138 13129.26 533.81 57104.80 88888.00 2010-05-18 05:16:07.174 138 13129.65 533.56 57104.43 88888.00 2010-05-18 05:16:08.174 138 13129.00 533.69 57104.92 88888.00 2010-05-18 05:16:09.174 138 13130.30 532.45 57104.92 88888.00 2010-05-18 05:16:10.174 138 13130.30 533.56 57105.04 88888.00 2010-05-18 05:16:11.174 138 13130.17 533.19 57104.30 88888.00 2010-05-18 05:16:12.174 138 13129.65 533.69 57105.04 88888.00 2010-05-18 05:16:13.174 138 13128.87 532.82 57105.16 88888.00 2010-05-18 05:16:14.174 138 13130.17 533.19 57104.80 88888.00 2010-05-18 05:16:15.174 138 13129.52 533.93 57104.92 88888.00 2010-05-18 05:16:16.174 138 13129.39 533.19 57104.80 88888.00 2010-05-18 05:16:17.174 138 13129.78 533.19 57104.92 88888.00 2010-05-18 05:16:18.174 138 13129.78 533.07 57104.30 88888.00 2010-05-18 05:16:19.174 138 13129.52 533.44 57105.29 88888.00 2010-05-18 05:16:20.174 138 13129.39 533.69 57105.04 88888.00 2010-05-18 05:16:21.174 138 13130.17 532.94 57104.67 88888.00 2010-05-18 05:16:22.174 138 13129.78 533.44 57105.04 88888.00 2010-05-18 05:16:23.174 138 13129.91 534.06 57105.41 88888.00 2010-05-18 05:16:24.174 138 13130.04 533.81 57104.67 88888.00 2010-05-18 05:16:25.174 138 13130.17 533.93 57104.55 88888.00 2010-05-18 05:16:26.174 138 13129.91 533.81 57105.16 88888.00 2010-05-18 05:16:27.174 138 13130.30 533.31 57105.04 88888.00 2010-05-18 05:16:28.174 138 13129.65 533.93 57105.29 88888.00 2010-05-18 05:16:29.174 138 13130.43 533.44 57105.53 88888.00 2010-05-18 05:16:30.174 138 13130.30 533.44 57104.30 88888.00 2010-05-18 05:16:31.174 138 13129.91 533.81 57104.92 88888.00 2010-05-18 05:16:32.174 138 13130.43 534.06 57104.30 88888.00 2010-05-18 05:16:33.174 138 13130.30 533.31 57104.67 88888.00 2010-05-18 05:16:34.174 138 13130.43 533.31 57105.16 88888.00 2010-05-18 05:16:35.174 138 13130.04 533.69 57105.41 88888.00 2010-05-18 05:16:36.174 138 13130.82 533.31 57105.04 88888.00 2010-05-18 05:16:37.174 138 13130.43 533.93 57104.67 88888.00 2010-05-18 05:16:38.174 138 13130.56 534.55 57104.92 88888.00 2010-05-18 05:16:39.174 138 13130.43 533.07 57104.55 88888.00 2010-05-18 05:16:40.174 138 13130.04 533.19 57104.92 88888.00 2010-05-18 05:16:41.174 138 13129.91 533.07 57105.16 88888.00 2010-05-18 05:16:42.174 138 13130.30 533.69 57104.55 88888.00 2010-05-18 05:16:43.174 138 13130.17 533.07 57104.80 88888.00 2010-05-18 05:16:44.174 138 13130.43 533.19 57105.29 88888.00 2010-05-18 05:16:45.174 138 13130.30 533.31 57104.55 88888.00 2010-05-18 05:16:46.174 138 13131.08 533.31 57104.80 88888.00 2010-05-18 05:16:47.174 138 13130.69 533.69 57104.55 88888.00 2010-05-18 05:16:48.174 138 13130.82 532.70 57104.43 88888.00 2010-05-18 05:16:49.174 138 13130.56 533.31 57104.30 88888.00 2010-05-18 05:16:50.174 138 13130.82 533.69 57104.43 88888.00 2010-05-18 05:16:51.174 138 13130.82 532.57 57104.55 88888.00 2010-05-18 05:16:52.174 138 13130.56 532.70 57104.80 88888.00 2010-05-18 05:16:53.174 138 13130.56 532.08 57104.06 88888.00 2010-05-18 05:16:54.174 138 13130.69 532.32 57104.43 88888.00 2010-05-18 05:16:55.174 138 13131.08 532.32 57104.55 88888.00 2010-05-18 05:16:56.174 138 13131.34 532.82 57104.67 88888.00 2010-05-18 05:16:57.174 138 13131.34 532.32 57104.06 88888.00 2010-05-18 05:16:58.174 138 13130.43 532.45 57104.80 88888.00 2010-05-18 05:16:59.174 138 13130.69 533.07 57104.30 88888.00 2010-05-18 05:17:00.174 138 13130.56 532.20 57104.06 88888.00 2010-05-18 05:17:01.174 138 13130.69 532.45 57104.43 88888.00 2010-05-18 05:17:02.174 138 13131.60 532.45 57104.06 88888.00 2010-05-18 05:17:03.174 138 13131.34 531.95 57103.94 88888.00 2010-05-18 05:17:04.174 138 13130.30 531.70 57104.18 88888.00 2010-05-18 05:17:05.174 138 13130.82 531.70 57105.04 88888.00 2010-05-18 05:17:06.174 138 13130.82 532.20 57104.18 88888.00 2010-05-18 05:17:07.174 138 13131.34 531.95 57104.06 88888.00 2010-05-18 05:17:08.174 138 13131.47 532.08 57104.55 88888.00 2010-05-18 05:17:09.174 138 13130.82 531.95 57104.30 88888.00 2010-05-18 05:17:10.174 138 13131.34 531.70 57103.94 88888.00 2010-05-18 05:17:11.174 138 13130.95 531.95 57104.06 88888.00 2010-05-18 05:17:12.174 138 13130.56 531.46 57104.67 88888.00 2010-05-18 05:17:13.174 138 13130.95 531.95 57104.30 88888.00 2010-05-18 05:17:14.174 138 13130.43 531.21 57104.30 88888.00 2010-05-18 05:17:15.174 138 13130.95 531.46 57103.94 88888.00 2010-05-18 05:17:16.174 138 13131.21 531.70 57103.57 88888.00 2010-05-18 05:17:17.174 138 13130.82 531.09 57103.57 88888.00 2010-05-18 05:17:18.174 138 13131.60 532.08 57103.33 88888.00 2010-05-18 05:17:19.174 138 13132.12 531.83 57104.18 88888.00 2010-05-18 05:17:20.174 138 13130.95 531.33 57104.06 88888.00 2010-05-18 05:17:21.174 138 13131.73 531.70 57103.70 88888.00 2010-05-18 05:17:22.174 138 13130.95 531.70 57104.18 88888.00 2010-05-18 05:17:23.174 138 13131.34 531.33 57104.67 88888.00 2010-05-18 05:17:24.174 138 13131.21 531.95 57104.43 88888.00 2010-05-18 05:17:25.174 138 13131.47 531.09 57103.94 88888.00 2010-05-18 05:17:26.174 138 13131.47 531.95 57104.30 88888.00 2010-05-18 05:17:27.174 138 13131.86 532.08 57103.21 88888.00 2010-05-18 05:17:28.174 138 13131.21 531.09 57104.30 88888.00 2010-05-18 05:17:29.174 138 13131.21 531.46 57104.06 88888.00 2010-05-18 05:17:30.174 138 13131.73 530.96 57103.94 88888.00 2010-05-18 05:17:31.174 138 13131.73 530.84 57103.45 88888.00 2010-05-18 05:17:32.174 138 13131.08 531.21 57104.43 88888.00 2010-05-18 05:17:33.174 138 13131.99 531.21 57104.18 88888.00 2010-05-18 05:17:34.174 138 13131.73 531.09 57104.30 88888.00 2010-05-18 05:17:35.174 138 13131.60 530.59 57104.30 88888.00 2010-05-18 05:17:36.174 138 13131.47 531.33 57104.43 88888.00 2010-05-18 05:17:37.174 138 13131.47 531.21 57104.43 88888.00 2010-05-18 05:17:38.174 138 13131.73 530.59 57103.57 88888.00 2010-05-18 05:17:39.174 138 13131.47 531.33 57104.43 88888.00 2010-05-18 05:17:40.174 138 13130.95 531.21 57104.06 88888.00 2010-05-18 05:17:41.174 138 13131.21 530.84 57104.06 88888.00 2010-05-18 05:17:42.174 138 13131.60 530.71 57103.57 88888.00 2010-05-18 05:17:43.174 138 13131.21 531.09 57104.80 88888.00 2010-05-18 05:17:44.174 138 13131.47 530.34 57103.33 88888.00 2010-05-18 05:17:45.174 138 13131.60 530.47 57104.06 88888.00 2010-05-18 05:17:46.174 138 13131.60 531.09 57104.30 88888.00 2010-05-18 05:17:47.174 138 13131.60 531.09 57103.94 88888.00 2010-05-18 05:17:48.174 138 13131.73 530.71 57103.21 88888.00 2010-05-18 05:17:49.174 138 13131.21 530.71 57103.94 88888.00 2010-05-18 05:17:50.174 138 13130.82 531.33 57103.45 88888.00 2010-05-18 05:17:51.174 138 13131.60 530.59 57104.06 88888.00 2010-05-18 05:17:52.174 138 13131.21 530.96 57104.43 88888.00 2010-05-18 05:17:53.174 138 13130.69 530.47 57103.21 88888.00 2010-05-18 05:17:54.174 138 13131.21 529.72 57103.45 88888.00 2010-05-18 05:17:55.174 138 13131.21 530.47 57103.82 88888.00 2010-05-18 05:17:56.174 138 13130.82 530.71 57104.18 88888.00 2010-05-18 05:17:57.174 138 13130.56 530.71 57103.21 88888.00 2010-05-18 05:17:58.174 138 13129.91 530.47 57103.70 88888.00 2010-05-18 05:17:59.174 138 13130.17 530.96 57103.33 88888.00 2010-05-18 05:18:00.174 138 13130.30 531.09 57103.70 88888.00 2010-05-18 05:18:01.174 138 13129.91 530.47 57103.57 88888.00 2010-05-18 05:18:02.174 138 13130.30 530.84 57102.84 88888.00 2010-05-18 05:18:03.174 138 13129.91 530.47 57103.33 88888.00 2010-05-18 05:18:04.174 138 13129.91 530.34 57103.70 88888.00 2010-05-18 05:18:05.174 138 13130.82 530.71 57103.82 88888.00 2010-05-18 05:18:06.174 138 13129.52 531.09 57104.06 88888.00 2010-05-18 05:18:07.174 138 13130.17 529.72 57103.33 88888.00 2010-05-18 05:18:08.174 138 13129.78 529.60 57103.57 88888.00 2010-05-18 05:18:09.174 138 13130.30 530.34 57103.33 88888.00 2010-05-18 05:18:10.174 138 13129.52 529.60 57103.57 88888.00 2010-05-18 05:18:11.174 138 13129.00 530.34 57103.08 88888.00 2010-05-18 05:18:12.174 138 13129.52 530.34 57102.96 88888.00 2010-05-18 05:18:13.174 138 13129.78 529.60 57102.84 88888.00 2010-05-18 05:18:14.174 138 13129.39 529.72 57102.35 88888.00 2010-05-18 05:18:15.174 138 13128.87 529.97 57102.47 88888.00 2010-05-18 05:18:16.174 138 13128.74 529.97 57102.35 88888.00 2010-05-18 05:18:17.174 138 13129.52 529.60 57102.72 88888.00 2010-05-18 05:18:18.174 138 13129.39 529.60 57102.11 88888.00 2010-05-18 05:18:19.174 138 13128.35 529.72 57102.59 88888.00 2010-05-18 05:18:20.174 138 13128.48 529.85 57102.96 88888.00 2010-05-18 05:18:21.174 138 13128.74 529.97 57102.35 88888.00 2010-05-18 05:18:22.174 138 13128.87 529.60 57102.11 88888.00 2010-05-18 05:18:23.174 138 13127.96 529.97 57101.74 88888.00 2010-05-18 05:18:24.174 138 13128.35 529.60 57102.47 88888.00 2010-05-18 05:18:25.174 138 13127.44 528.98 57101.86 88888.00 2010-05-18 05:18:26.174 138 13128.22 529.97 57101.74 88888.00 2010-05-18 05:18:27.174 138 13128.09 529.60 57101.62 88888.00 2010-05-18 05:18:28.174 138 13127.96 529.60 57101.74 88888.00 2010-05-18 05:18:29.174 138 13127.96 530.22 57102.11 88888.00 2010-05-18 05:18:30.174 138 13127.18 529.60 57101.98 88888.00 2010-05-18 05:18:31.174 138 13127.44 529.72 57101.50 88888.00 2010-05-18 05:18:32.174 138 13127.31 529.97 57101.50 88888.00 2010-05-18 05:18:33.174 138 13127.05 530.34 57101.86 88888.00 2010-05-18 05:18:34.174 138 13127.31 530.47 57101.00 88888.00 2010-05-18 05:18:35.174 138 13126.79 530.09 57101.13 88888.00 2010-05-18 05:18:36.174 138 13126.66 530.71 57101.86 88888.00 2010-05-18 05:18:37.174 138 13126.66 530.22 57101.13 88888.00 2010-05-18 05:18:38.174 138 13126.27 529.97 57100.64 88888.00 2010-05-18 05:18:39.174 138 13126.40 530.22 57100.64 88888.00 2010-05-18 05:18:40.174 138 13126.79 529.72 57101.00 88888.00 2010-05-18 05:18:41.174 138 13126.66 531.09 57101.00 88888.00 2010-05-18 05:18:42.174 138 13125.88 530.34 57100.27 88888.00 2010-05-18 05:18:43.174 138 13126.40 530.96 57100.39 88888.00 2010-05-18 05:18:44.174 138 13126.92 530.34 57100.52 88888.00 2010-05-18 05:18:45.174 138 13126.92 530.22 57100.27 88888.00 2010-05-18 05:18:46.174 138 13126.14 530.47 57100.03 88888.00 2010-05-18 05:18:47.174 138 13126.14 530.96 57100.64 88888.00 2010-05-18 05:18:48.174 138 13126.53 530.96 57101.13 88888.00 2010-05-18 05:18:49.174 138 13125.75 529.85 57100.52 88888.00 2010-05-18 05:18:50.174 138 13126.53 530.47 57100.27 88888.00 2010-05-18 05:18:51.174 138 13126.40 530.84 57100.03 88888.00 2010-05-18 05:18:52.174 138 13126.27 530.34 57100.64 88888.00 2010-05-18 05:18:53.174 138 13126.01 530.71 57099.66 88888.00 2010-05-18 05:18:54.174 138 13126.01 530.09 57100.15 88888.00 2010-05-18 05:18:55.174 138 13126.92 530.22 57100.03 88888.00 2010-05-18 05:18:56.174 138 13125.62 531.21 57099.91 88888.00 2010-05-18 05:18:57.174 138 13126.14 530.84 57100.15 88888.00 2010-05-18 05:18:58.174 138 13126.53 530.84 57100.27 88888.00 2010-05-18 05:18:59.174 138 13126.40 530.59 57099.91 88888.00 2010-05-18 05:19:00.174 138 13126.14 531.09 57099.05 88888.00 2010-05-18 05:19:01.174 138 13125.88 530.09 57099.41 88888.00 2010-05-18 05:19:02.174 138 13126.40 530.59 57099.66 88888.00 2010-05-18 05:19:03.174 138 13126.40 531.09 57099.41 88888.00 2010-05-18 05:19:04.174 138 13125.75 530.96 57099.54 88888.00 2010-05-18 05:19:05.174 138 13126.40 530.71 57099.78 88888.00 2010-05-18 05:19:06.174 138 13126.14 530.71 57099.66 88888.00 2010-05-18 05:19:07.174 138 13126.27 530.71 57099.78 88888.00 2010-05-18 05:19:08.174 138 13125.62 530.59 57099.41 88888.00 2010-05-18 05:19:09.174 138 13124.85 530.96 57099.29 88888.00 2010-05-18 05:19:10.174 138 13125.37 530.47 57099.29 88888.00 2010-05-18 05:19:11.174 138 13126.27 530.59 57098.80 88888.00 2010-05-18 05:19:12.174 138 13124.98 530.22 57099.29 88888.00 2010-05-18 05:19:13.174 138 13125.75 531.46 57099.91 88888.00 2010-05-18 05:19:14.174 138 13125.62 530.84 57098.68 88888.00 2010-05-18 05:19:15.174 138 13125.75 530.59 57098.56 88888.00 2010-05-18 05:19:16.174 138 13124.98 530.84 57099.29 88888.00 2010-05-18 05:19:17.174 138 13125.62 530.96 57098.68 88888.00 2010-05-18 05:19:18.174 138 13126.14 530.96 57098.68 88888.00 2010-05-18 05:19:19.174 138 13125.24 531.09 57098.80 88888.00 2010-05-18 05:19:20.174 138 13126.01 531.21 57099.29 88888.00 2010-05-18 05:19:21.174 138 13125.88 531.95 57099.05 88888.00 2010-05-18 05:19:22.174 138 13125.62 531.58 57098.56 88888.00 2010-05-18 05:19:23.174 138 13126.01 531.21 57098.93 88888.00 2010-05-18 05:19:24.174 138 13125.50 531.21 57099.29 88888.00 2010-05-18 05:19:25.174 138 13125.24 531.33 57099.29 88888.00 2010-05-18 05:19:26.174 138 13126.79 531.33 57098.32 88888.00 2010-05-18 05:19:27.174 138 13125.88 530.96 57098.68 88888.00 2010-05-18 05:19:28.174 138 13126.40 530.59 57098.68 88888.00 2010-05-18 05:19:29.174 138 13126.40 530.96 57098.68 88888.00 2010-05-18 05:19:30.174 138 13125.75 530.96 57098.93 88888.00 2010-05-18 05:19:31.174 138 13125.75 530.71 57098.56 88888.00 2010-05-18 05:19:32.174 138 13126.01 531.33 57098.32 88888.00 2010-05-18 05:19:33.174 138 13125.88 530.59 57098.93 88888.00 2010-05-18 05:19:34.174 138 13126.14 530.59 57098.19 88888.00 2010-05-18 05:19:35.174 138 13125.75 530.47 57098.68 88888.00 2010-05-18 05:19:36.174 138 13125.37 530.84 57098.32 88888.00 2010-05-18 05:19:37.174 138 13126.53 531.33 57098.07 88888.00 2010-05-18 05:19:38.174 138 13125.62 530.96 57098.68 88888.00 2010-05-18 05:19:39.174 138 13126.27 530.59 57098.68 88888.00 2010-05-18 05:19:40.174 138 13125.75 530.84 57098.32 88888.00 2010-05-18 05:19:41.174 138 13125.75 530.47 57098.19 88888.00 2010-05-18 05:19:42.174 138 13126.14 530.59 57098.56 88888.00 2010-05-18 05:19:43.174 138 13126.53 531.09 57098.07 88888.00 2010-05-18 05:19:44.174 138 13126.53 530.47 57098.93 88888.00 2010-05-18 05:19:45.174 138 13126.01 530.47 57097.95 88888.00 2010-05-18 05:19:46.174 138 13125.75 530.71 57098.19 88888.00 2010-05-18 05:19:47.174 138 13125.88 530.71 57098.44 88888.00 2010-05-18 05:19:48.174 138 13125.88 530.84 57098.68 88888.00 2010-05-18 05:19:49.174 138 13126.40 530.47 57097.95 88888.00 2010-05-18 05:19:50.174 138 13126.01 531.33 57098.32 88888.00 2010-05-18 05:19:51.174 138 13125.75 530.22 57097.83 88888.00 2010-05-18 05:19:52.174 138 13126.40 530.59 57097.95 88888.00 2010-05-18 05:19:53.174 138 13125.50 530.59 57098.19 88888.00 2010-05-18 05:19:54.174 138 13125.75 530.34 57097.95 88888.00 2010-05-18 05:19:55.174 138 13126.14 530.71 57098.56 88888.00 2010-05-18 05:19:56.174 138 13126.01 531.09 57098.68 88888.00 2010-05-18 05:19:57.174 138 13126.27 530.96 57097.95 88888.00 2010-05-18 05:19:58.174 138 13126.53 529.97 57098.44 88888.00 2010-05-18 05:19:59.174 138 13126.14 530.71 57097.70 88888.00 2010-05-18 05:20:00.174 138 13126.92 530.47 57098.44 88888.00 2010-05-18 05:20:01.174 138 13126.66 530.59 57098.32 88888.00 2010-05-18 05:20:02.174 138 13126.40 530.59 57097.83 88888.00 2010-05-18 05:20:03.174 138 13126.53 531.46 57098.32 88888.00 2010-05-18 05:20:04.174 138 13126.27 531.09 57098.44 88888.00 2010-05-18 05:20:05.174 138 13126.53 530.84 57098.68 88888.00 2010-05-18 05:20:06.174 138 13126.27 531.21 57098.32 88888.00 2010-05-18 05:20:07.174 138 13126.14 530.84 57098.19 88888.00 2010-05-18 05:20:08.174 138 13126.92 530.34 57098.07 88888.00 2010-05-18 05:20:09.174 138 13126.14 531.21 57098.07 88888.00 2010-05-18 05:20:10.174 138 13125.62 531.09 57098.32 88888.00 2010-05-18 05:20:11.174 138 13126.66 531.09 57097.46 88888.00 2010-05-18 05:20:12.174 138 13126.27 530.34 57097.95 88888.00 2010-05-18 05:20:13.174 138 13125.75 530.84 57098.07 88888.00 2010-05-18 05:20:14.174 138 13126.66 531.09 57098.19 88888.00 2010-05-18 05:20:15.174 138 13126.27 531.09 57097.95 88888.00 2010-05-18 05:20:16.174 138 13126.53 530.71 57098.19 88888.00 2010-05-18 05:20:17.174 138 13126.66 530.71 57098.32 88888.00 2010-05-18 05:20:18.174 138 13126.40 530.71 57098.19 88888.00 2010-05-18 05:20:19.174 138 13126.79 531.09 57098.19 88888.00 2010-05-18 05:20:20.174 138 13126.01 531.09 57099.17 88888.00 2010-05-18 05:20:21.174 138 13126.79 531.21 57098.32 88888.00 2010-05-18 05:20:22.174 138 13125.88 530.71 57098.44 88888.00 2010-05-18 05:20:23.174 138 13126.01 530.96 57098.44 88888.00 2010-05-18 05:20:24.174 138 13125.88 531.58 57098.56 88888.00 2010-05-18 05:20:25.174 138 13126.14 531.58 57097.95 88888.00 2010-05-18 05:20:26.174 138 13126.01 530.96 57098.32 88888.00 2010-05-18 05:20:27.174 138 13126.14 530.84 57098.32 88888.00 2010-05-18 05:20:28.174 138 13126.40 530.96 57098.07 88888.00 2010-05-18 05:20:29.174 138 13125.75 531.09 57098.19 88888.00 2010-05-18 05:20:30.174 138 13126.14 531.21 57098.19 88888.00 2010-05-18 05:20:31.174 138 13125.88 530.84 57098.19 88888.00 2010-05-18 05:20:32.174 138 13126.01 530.71 57098.68 88888.00 2010-05-18 05:20:33.174 138 13126.40 531.21 57097.70 88888.00 2010-05-18 05:20:34.174 138 13126.40 531.33 57098.19 88888.00 2010-05-18 05:20:35.174 138 13126.01 530.84 57098.68 88888.00 2010-05-18 05:20:36.174 138 13126.40 531.33 57098.19 88888.00 2010-05-18 05:20:37.174 138 13126.01 531.33 57098.80 88888.00 2010-05-18 05:20:38.174 138 13125.62 531.70 57098.32 88888.00 2010-05-18 05:20:39.174 138 13125.75 531.46 57097.95 88888.00 2010-05-18 05:20:40.174 138 13126.14 531.83 57098.56 88888.00 2010-05-18 05:20:41.174 138 13126.79 531.58 57098.68 88888.00 2010-05-18 05:20:42.174 138 13125.62 532.08 57098.32 88888.00 2010-05-18 05:20:43.174 138 13126.27 532.08 57098.44 88888.00 2010-05-18 05:20:44.174 138 13126.27 531.46 57098.68 88888.00 2010-05-18 05:20:45.174 138 13126.40 532.32 57098.93 88888.00 2010-05-18 05:20:46.174 138 13126.40 531.33 57098.56 88888.00 2010-05-18 05:20:47.174 138 13127.05 532.08 57098.32 88888.00 2010-05-18 05:20:48.174 138 13126.66 532.20 57097.34 88888.00 2010-05-18 05:20:49.174 138 13126.66 531.70 57098.93 88888.00 2010-05-18 05:20:50.174 138 13126.92 532.45 57098.44 88888.00 2010-05-18 05:20:51.174 138 13126.53 532.32 57097.83 88888.00 2010-05-18 05:20:52.174 138 13126.40 532.08 57097.70 88888.00 2010-05-18 05:20:53.174 138 13126.27 531.95 57098.44 88888.00 2010-05-18 05:20:54.174 138 13126.53 532.32 57097.83 88888.00 2010-05-18 05:20:55.174 138 13126.92 532.45 57098.44 88888.00 2010-05-18 05:20:56.174 138 13126.79 532.82 57098.56 88888.00 2010-05-18 05:20:57.174 138 13127.18 531.58 57097.95 88888.00 2010-05-18 05:20:58.174 138 13126.40 531.58 57098.19 88888.00 2010-05-18 05:20:59.174 138 13127.18 532.32 57098.93 88888.00 2010-05-18 05:21:00.174 138 13127.18 532.20 57097.83 88888.00 2010-05-18 05:21:01.174 138 13127.44 532.70 57098.44 88888.00 2010-05-18 05:21:02.174 138 13127.18 532.45 57098.80 88888.00 2010-05-18 05:21:03.174 138 13127.70 532.82 57098.19 88888.00 2010-05-18 05:21:04.174 138 13127.05 533.19 57097.83 88888.00 2010-05-18 05:21:05.174 138 13127.57 532.94 57099.05 88888.00 2010-05-18 05:21:06.174 138 13128.22 532.70 57098.44 88888.00 2010-05-18 05:21:07.174 138 13127.57 532.82 57098.19 88888.00 2010-05-18 05:21:08.174 138 13127.18 532.08 57098.32 88888.00 2010-05-18 05:21:09.174 138 13127.57 532.32 57098.56 88888.00 2010-05-18 05:21:10.174 138 13127.70 532.70 57098.68 88888.00 2010-05-18 05:21:11.174 138 13126.92 532.45 57098.19 88888.00 2010-05-18 05:21:12.174 138 13127.70 532.32 57098.44 88888.00 2010-05-18 05:21:13.174 138 13127.70 532.82 57098.19 88888.00 2010-05-18 05:21:14.174 138 13128.09 532.70 57098.68 88888.00 2010-05-18 05:21:15.174 138 13128.22 532.45 57098.56 88888.00 2010-05-18 05:21:16.174 138 13128.09 533.19 57098.93 88888.00 2010-05-18 05:21:17.174 138 13128.61 533.31 57098.19 88888.00 2010-05-18 05:21:18.174 138 13128.35 532.57 57099.05 88888.00 2010-05-18 05:21:19.174 138 13128.74 532.45 57098.93 88888.00 2010-05-18 05:21:20.174 138 13128.48 533.07 57098.44 88888.00 2010-05-18 05:21:21.174 138 13128.87 532.57 57098.80 88888.00 2010-05-18 05:21:22.174 138 13128.87 532.45 57098.32 88888.00 2010-05-18 05:21:23.174 138 13128.48 532.82 57098.19 88888.00 2010-05-18 05:21:24.174 138 13129.26 533.07 57099.29 88888.00 2010-05-18 05:21:25.174 138 13128.48 533.19 57098.80 88888.00 2010-05-18 05:21:26.174 138 13129.26 532.45 57098.56 88888.00 2010-05-18 05:21:27.174 138 13129.65 532.94 57099.41 88888.00 2010-05-18 05:21:28.174 138 13129.26 532.57 57098.68 88888.00 2010-05-18 05:21:30.174 138 13129.78 532.32 57099.54 88888.00 2010-05-18 05:21:31.174 138 13128.74 532.70 57099.29 88888.00 2010-05-18 05:21:32.174 138 13129.65 532.70 57100.15 88888.00 2010-05-18 05:21:33.174 138 13129.39 533.19 57099.41 88888.00 2010-05-18 05:21:34.174 138 13129.78 532.45 57098.93 88888.00 2010-05-18 05:21:35.174 138 13130.17 532.20 57099.78 88888.00 2010-05-18 05:21:36.174 138 13130.04 532.57 57099.66 88888.00 2010-05-18 05:21:37.174 138 13130.04 532.32 57099.41 88888.00 2010-05-18 05:21:38.174 138 13130.69 533.07 57098.68 88888.00 2010-05-18 05:21:39.174 138 13130.30 532.32 57099.29 88888.00 2010-05-18 05:21:40.174 138 13130.82 532.32 57099.54 88888.00 2010-05-18 05:21:41.174 138 13130.30 532.70 57099.29 88888.00 2010-05-18 05:21:42.174 138 13130.17 531.95 57099.54 88888.00 2010-05-18 05:21:43.174 138 13131.21 532.32 57098.93 88888.00 2010-05-18 05:21:44.174 138 13131.47 531.83 57100.15 88888.00 2010-05-18 05:21:45.174 138 13131.08 532.57 57099.54 88888.00 2010-05-18 05:21:46.174 138 13130.56 532.45 57099.41 88888.00 2010-05-18 05:21:47.174 138 13131.47 532.57 57099.91 88888.00 2010-05-18 05:21:48.174 138 13131.47 532.45 57099.91 88888.00 2010-05-18 05:21:49.174 138 13131.21 532.32 57100.15 88888.00 2010-05-18 05:21:50.174 138 13131.47 531.95 57099.66 88888.00 2010-05-18 05:21:51.174 138 13130.95 532.08 57099.78 88888.00 2010-05-18 05:21:52.174 138 13131.47 531.95 57099.17 88888.00 2010-05-18 05:21:53.174 138 13130.95 532.70 57100.27 88888.00 2010-05-18 05:21:54.174 138 13131.21 532.20 57099.66 88888.00 2010-05-18 05:21:55.174 138 13132.12 532.32 57100.27 88888.00 2010-05-18 05:21:56.174 138 13131.60 532.20 57100.03 88888.00 2010-05-18 05:21:57.174 138 13131.34 531.21 57100.15 88888.00 2010-05-18 05:21:58.174 138 13131.08 531.46 57100.52 88888.00 2010-05-18 05:21:59.174 138 13131.73 531.83 57099.91 88888.00 2010-05-18 05:22:00.174 138 13132.25 532.57 57100.03 88888.00 2010-05-18 05:22:01.174 138 13131.73 532.08 57100.27 88888.00 2010-05-18 05:22:02.174 138 13132.12 531.58 57099.91 88888.00 2010-05-18 05:22:03.174 138 13131.60 531.33 57099.91 88888.00 2010-05-18 05:22:04.174 138 13131.86 531.95 57100.39 88888.00 2010-05-18 05:22:05.174 138 13132.25 531.95 57100.27 88888.00 2010-05-18 05:22:06.174 138 13132.25 531.70 57100.27 88888.00 2010-05-18 05:22:07.174 138 13132.25 531.70 57100.15 88888.00 2010-05-18 05:22:08.174 138 13132.51 531.83 57100.03 88888.00 2010-05-18 05:22:09.174 138 13133.03 531.70 57100.76 88888.00 2010-05-18 05:22:10.174 138 13133.03 531.46 57101.13 88888.00 2010-05-18 05:22:11.174 138 13132.38 532.08 57101.37 88888.00 2010-05-18 05:22:12.174 138 13132.51 532.45 57101.00 88888.00 2010-05-18 05:22:13.174 138 13132.38 531.58 57100.88 88888.00 2010-05-18 05:22:14.174 138 13131.99 531.58 57101.25 88888.00 2010-05-18 05:22:15.174 138 13131.99 531.58 57100.76 88888.00 2010-05-18 05:22:16.174 138 13133.16 531.70 57100.88 88888.00 2010-05-18 05:22:17.174 138 13133.68 531.70 57101.25 88888.00 2010-05-18 05:22:18.174 138 13133.29 531.46 57101.13 88888.00 2010-05-18 05:22:19.174 138 13133.03 531.33 57101.50 88888.00 2010-05-18 05:22:20.174 138 13133.29 531.21 57100.76 88888.00 2010-05-18 05:22:21.174 138 13133.29 531.58 57101.13 88888.00 2010-05-18 05:22:22.174 138 13133.42 531.21 57100.52 88888.00 2010-05-18 05:22:23.174 138 13133.16 531.95 57100.64 88888.00 2010-05-18 05:22:24.174 138 13133.29 532.08 57100.27 88888.00 2010-05-18 05:22:25.174 138 13132.77 531.46 57100.52 88888.00 2010-05-18 05:22:26.174 138 13133.29 531.83 57101.13 88888.00 2010-05-18 05:22:27.174 138 13133.29 532.08 57101.37 88888.00 2010-05-18 05:22:28.174 138 13133.42 531.21 57101.37 88888.00 2010-05-18 05:22:29.174 138 13133.29 532.08 57101.25 88888.00 2010-05-18 05:22:30.174 138 13132.90 531.33 57101.37 88888.00 2010-05-18 05:22:31.174 138 13133.16 530.71 57101.25 88888.00 2010-05-18 05:22:32.174 138 13133.55 531.70 57100.64 88888.00 2010-05-18 05:22:33.174 138 13133.16 531.33 57101.00 88888.00 2010-05-18 05:22:34.174 138 13133.29 530.96 57100.64 88888.00 2010-05-18 05:22:35.174 138 13132.90 531.95 57100.88 88888.00 2010-05-18 05:22:36.174 138 13132.77 531.70 57101.62 88888.00 2010-05-18 05:22:37.174 138 13133.42 531.09 57100.88 88888.00 2010-05-18 05:22:38.174 138 13133.29 531.46 57101.00 88888.00 2010-05-18 05:22:39.174 138 13133.81 531.21 57101.62 88888.00 2010-05-18 05:22:40.174 138 13133.29 531.46 57101.13 88888.00 2010-05-18 05:22:41.174 138 13132.90 531.58 57101.62 88888.00 2010-05-18 05:22:42.174 138 13133.03 532.08 57101.00 88888.00 2010-05-18 05:22:43.174 138 13133.16 531.21 57101.86 88888.00 2010-05-18 05:22:44.174 138 13132.77 531.09 57101.86 88888.00 2010-05-18 05:22:45.174 138 13133.29 531.21 57101.00 88888.00 2010-05-18 05:22:46.174 138 13133.68 531.70 57101.00 88888.00 2010-05-18 05:22:47.174 138 13133.68 531.70 57101.37 88888.00 2010-05-18 05:22:48.174 138 13133.42 531.21 57101.25 88888.00 2010-05-18 05:22:49.174 138 13133.94 531.09 57101.37 88888.00 2010-05-18 05:22:50.174 138 13133.16 531.83 57101.86 88888.00 2010-05-18 05:22:51.174 138 13133.68 531.58 57101.00 88888.00 2010-05-18 05:22:52.174 138 13132.90 531.21 57101.37 88888.00 2010-05-18 05:22:53.174 138 13133.42 531.46 57101.50 88888.00 2010-05-18 05:22:54.174 138 13133.03 531.09 57101.50 88888.00 2010-05-18 05:22:55.174 138 13133.81 531.09 57100.88 88888.00 2010-05-18 05:22:56.174 138 13134.07 530.84 57101.74 88888.00 2010-05-18 05:22:57.174 138 13133.68 531.70 57102.35 88888.00 2010-05-18 05:22:58.174 138 13134.33 531.33 57101.74 88888.00 2010-05-18 05:22:59.174 138 13133.42 531.46 57101.13 88888.00 2010-05-18 05:23:00.174 138 13133.81 531.09 57101.37 88888.00 2010-05-18 05:23:01.174 138 13133.55 531.09 57101.13 88888.00 2010-05-18 05:23:02.174 138 13133.16 531.70 57101.25 88888.00 2010-05-18 05:23:03.174 138 13134.07 531.70 57101.25 88888.00 2010-05-18 05:23:04.174 138 13133.68 530.84 57101.74 88888.00 2010-05-18 05:23:05.174 138 13134.07 530.84 57100.76 88888.00 2010-05-18 05:23:06.174 138 13134.46 530.96 57101.86 88888.00 2010-05-18 05:23:07.174 138 13133.68 530.59 57101.74 88888.00 2010-05-18 05:23:08.174 138 13134.20 531.09 57101.25 88888.00 2010-05-18 05:23:09.174 138 13134.20 531.46 57101.62 88888.00 2010-05-18 05:23:10.174 138 13133.81 530.84 57101.25 88888.00 2010-05-18 05:23:11.174 138 13134.07 531.58 57102.11 88888.00 2010-05-18 05:23:12.174 138 13133.81 531.33 57101.00 88888.00 2010-05-18 05:23:13.174 138 13133.81 530.96 57101.25 88888.00 2010-05-18 05:23:14.174 138 13134.07 531.21 57101.86 88888.00 2010-05-18 05:23:15.174 138 13134.20 530.47 57100.88 88888.00 2010-05-18 05:23:16.174 138 13133.68 531.09 57100.88 88888.00 2010-05-18 05:23:17.174 138 13134.33 530.34 57101.13 88888.00 2010-05-18 05:23:18.174 138 13133.94 530.84 57101.00 88888.00 2010-05-18 05:23:19.174 138 13134.20 531.33 57101.37 88888.00 2010-05-18 05:23:20.174 138 13134.33 530.47 57101.25 88888.00 2010-05-18 05:23:21.174 138 13133.94 530.59 57101.00 88888.00 2010-05-18 05:23:22.174 138 13133.94 530.96 57101.13 88888.00 2010-05-18 05:23:23.174 138 13133.81 530.59 57101.00 88888.00 2010-05-18 05:23:24.174 138 13133.81 529.60 57100.88 88888.00 2010-05-18 05:23:25.174 138 13133.94 530.84 57101.37 88888.00 2010-05-18 05:23:26.174 138 13133.42 530.09 57100.64 88888.00 2010-05-18 05:23:27.174 138 13133.68 530.96 57101.86 88888.00 2010-05-18 05:23:28.174 138 13133.42 530.84 57100.64 88888.00 2010-05-18 05:23:29.174 138 13133.29 530.96 57100.39 88888.00 2010-05-18 05:23:30.174 138 13133.16 529.97 57100.76 88888.00 2010-05-18 05:23:31.174 138 13133.42 530.59 57101.25 88888.00 2010-05-18 05:23:32.174 138 13133.29 530.71 57100.76 88888.00 2010-05-18 05:23:33.174 138 13133.16 530.84 57101.25 88888.00 2010-05-18 05:23:34.174 138 13133.68 530.84 57100.27 88888.00 2010-05-18 05:23:35.174 138 13134.20 530.71 57100.64 88888.00 2010-05-18 05:23:36.174 138 13133.29 530.47 57101.25 88888.00 2010-05-18 05:23:37.174 138 13133.68 530.71 57100.88 88888.00 2010-05-18 05:23:38.174 138 13133.55 530.22 57100.52 88888.00 2010-05-18 05:23:39.174 138 13131.86 530.34 57100.88 88888.00 2010-05-18 05:23:40.174 138 13133.42 529.23 57100.39 88888.00 2010-05-18 05:23:41.174 138 13132.90 529.48 57100.88 88888.00 2010-05-18 05:23:42.174 138 13132.51 529.97 57100.64 88888.00 2010-05-18 05:23:43.174 138 13133.03 529.60 57101.25 88888.00 2010-05-18 05:23:44.174 138 13133.68 530.59 57100.27 88888.00 2010-05-18 05:23:45.174 138 13133.42 529.97 57101.00 88888.00 2010-05-18 05:23:46.174 138 13132.90 530.09 57100.39 88888.00 2010-05-18 05:23:47.174 138 13132.90 530.34 57100.39 88888.00 2010-05-18 05:23:48.174 138 13133.42 530.71 57100.39 88888.00 2010-05-18 05:23:49.174 138 13133.03 529.97 57100.64 88888.00 2010-05-18 05:23:50.174 138 13133.94 530.09 57100.64 88888.00 2010-05-18 05:23:51.174 138 13132.90 530.34 57100.39 88888.00 2010-05-18 05:23:52.174 138 13132.77 530.22 57100.39 88888.00 2010-05-18 05:23:53.174 138 13133.16 530.47 57101.00 88888.00 2010-05-18 05:23:54.174 138 13132.90 530.09 57099.91 88888.00 2010-05-18 05:23:55.174 138 13132.64 529.48 57100.15 88888.00 2010-05-18 05:23:56.174 138 13132.90 529.48 57099.91 88888.00 2010-05-18 05:23:57.174 138 13133.16 530.22 57100.52 88888.00 2010-05-18 05:23:58.174 138 13132.90 530.84 57099.54 88888.00 2010-05-18 05:23:59.174 138 13132.51 529.97 57099.54 88888.00 2010-05-18 05:24:00.174 138 13132.64 530.22 57100.03 88888.00 2010-05-18 05:24:01.174 138 13132.51 530.47 57099.66 88888.00 2010-05-18 05:24:02.174 138 13132.90 529.60 57099.54 88888.00 2010-05-18 05:24:03.174 138 13132.38 529.35 57100.15 88888.00 2010-05-18 05:24:04.174 138 13132.64 529.85 57099.91 88888.00 2010-05-18 05:24:05.174 138 13132.77 529.72 57100.03 88888.00 2010-05-18 05:24:06.174 138 13132.51 530.59 57100.03 88888.00 2010-05-18 05:24:07.174 138 13133.16 530.59 57099.66 88888.00 2010-05-18 05:24:08.174 138 13131.99 530.09 57099.17 88888.00 2010-05-18 05:24:09.174 138 13131.73 529.97 57099.66 88888.00 2010-05-18 05:24:10.174 138 13132.51 529.60 57099.91 88888.00 2010-05-18 05:24:11.174 138 13132.51 530.22 57099.29 88888.00 2010-05-18 05:24:12.174 138 13132.12 529.85 57099.29 88888.00 2010-05-18 05:24:13.174 138 13131.60 529.85 57099.54 88888.00 2010-05-18 05:24:14.174 138 13131.99 528.86 57099.29 88888.00 2010-05-18 05:24:15.174 138 13132.51 529.72 57099.41 88888.00 2010-05-18 05:24:16.174 138 13131.21 529.97 57099.29 88888.00 2010-05-18 05:24:17.174 138 13131.99 529.60 57100.15 88888.00 2010-05-18 05:24:18.174 138 13132.64 530.09 57099.05 88888.00 2010-05-18 05:24:19.174 138 13131.99 529.60 57099.41 88888.00 2010-05-18 05:24:20.174 138 13132.25 529.10 57099.66 88888.00 2010-05-18 05:24:21.174 138 13132.12 528.86 57099.05 88888.00 2010-05-18 05:24:22.174 138 13131.73 528.61 57098.44 88888.00 2010-05-18 05:24:23.174 138 13132.25 529.10 57098.80 88888.00 2010-05-18 05:24:24.174 138 13132.12 528.98 57099.17 88888.00 2010-05-18 05:24:25.174 138 13131.73 529.48 57099.17 88888.00 2010-05-18 05:24:26.174 138 13130.95 528.86 57099.41 88888.00 2010-05-18 05:24:27.174 138 13131.21 528.24 57099.17 88888.00 2010-05-18 05:24:28.174 138 13132.12 528.61 57099.41 88888.00 2010-05-18 05:24:29.174 138 13130.95 528.86 57098.93 88888.00 2010-05-18 05:24:30.174 138 13130.95 529.23 57099.17 88888.00 2010-05-18 05:24:31.174 138 13131.34 529.23 57098.93 88888.00 2010-05-18 05:24:32.174 138 13131.47 528.48 57098.93 88888.00 2010-05-18 05:24:33.174 138 13131.47 529.35 57098.68 88888.00 2010-05-18 05:24:34.174 138 13131.08 529.10 57098.80 88888.00 2010-05-18 05:24:35.174 138 13131.34 528.61 57098.93 88888.00 2010-05-18 05:24:36.174 138 13131.60 528.86 57098.68 88888.00 2010-05-18 05:24:37.174 138 13130.56 528.98 57097.58 88888.00 2010-05-18 05:24:38.174 138 13130.82 527.74 57098.44 88888.00 2010-05-18 05:24:39.174 138 13131.34 528.48 57098.44 88888.00 2010-05-18 05:24:40.174 138 13131.47 528.11 57097.83 88888.00 2010-05-18 05:24:41.174 138 13131.21 528.73 57097.83 88888.00 2010-05-18 05:24:42.174 138 13130.95 528.61 57098.93 88888.00 2010-05-18 05:24:43.174 138 13131.47 528.11 57098.32 88888.00 2010-05-18 05:24:44.174 138 13131.47 528.36 57097.83 88888.00 2010-05-18 05:24:45.174 138 13131.34 528.11 57097.95 88888.00 2010-05-18 05:24:46.174 138 13131.47 529.35 57098.07 88888.00 2010-05-18 05:24:47.174 138 13131.34 528.48 57097.95 88888.00 2010-05-18 05:24:48.174 138 13131.08 527.99 57098.44 88888.00 2010-05-18 05:24:49.174 138 13130.30 528.61 57097.34 88888.00 2010-05-18 05:24:50.174 138 13130.43 528.24 57098.32 88888.00 2010-05-18 05:24:51.174 138 13130.30 528.36 57097.83 88888.00 2010-05-18 05:24:52.174 138 13130.82 528.36 57097.70 88888.00 2010-05-18 05:24:53.174 138 13130.82 527.99 57097.58 88888.00 2010-05-18 05:24:54.174 138 13130.82 528.36 57097.46 88888.00 2010-05-18 05:24:55.174 138 13130.82 528.11 57097.83 88888.00 2010-05-18 05:24:56.174 138 13130.56 527.99 57097.46 88888.00 2010-05-18 05:24:57.174 138 13130.17 527.99 57097.09 88888.00 2010-05-18 05:24:58.174 138 13130.04 527.62 57097.46 88888.00 2010-05-18 05:24:59.174 138 13130.43 528.24 57097.70 88888.00 2010-05-18 05:25:00.174 138 13129.65 527.74 57097.09 88888.00 2010-05-18 05:25:01.174 138 13130.04 528.11 57096.85 88888.00 2010-05-18 05:25:02.174 138 13130.04 528.36 57097.70 88888.00 2010-05-18 05:25:03.174 138 13129.52 528.11 57097.58 88888.00 2010-05-18 05:25:04.174 138 13129.78 527.62 57097.09 88888.00 2010-05-18 05:25:05.174 138 13129.91 528.11 57096.97 88888.00 2010-05-18 05:25:06.174 138 13129.52 527.49 57097.70 88888.00 2010-05-18 05:25:07.174 138 13129.78 527.99 57096.48 88888.00 2010-05-18 05:25:08.174 138 13129.78 527.49 57097.09 88888.00 2010-05-18 05:25:09.174 138 13129.91 527.25 57096.97 88888.00 2010-05-18 05:25:10.174 138 13129.39 527.37 57097.09 88888.00 2010-05-18 05:25:11.174 138 13130.04 527.25 57097.09 88888.00 2010-05-18 05:25:12.174 138 13129.26 527.86 57096.48 88888.00 2010-05-18 05:25:13.174 138 13129.78 526.75 57096.85 88888.00 2010-05-18 05:25:14.174 138 13128.87 527.49 57096.73 88888.00 2010-05-18 05:25:15.174 138 13129.65 527.62 57096.85 88888.00 2010-05-18 05:25:16.174 138 13129.39 527.74 57096.61 88888.00 2010-05-18 05:25:17.174 138 13129.91 527.74 57096.36 88888.00 2010-05-18 05:25:18.174 138 13129.26 527.99 57096.61 88888.00 2010-05-18 05:25:19.174 138 13129.78 527.12 57096.85 88888.00 2010-05-18 05:25:20.174 138 13130.04 527.49 57096.73 88888.00 2010-05-18 05:25:21.174 138 13129.65 527.25 57096.48 88888.00 2010-05-18 05:25:22.174 138 13129.52 527.62 57096.36 88888.00 2010-05-18 05:25:23.174 138 13129.52 527.25 57095.99 88888.00 2010-05-18 05:25:24.174 138 13129.13 527.86 57095.99 88888.00 2010-05-18 05:25:25.174 138 13129.13 527.00 57095.87 88888.00 2010-05-18 05:25:26.174 138 13129.39 527.12 57096.11 88888.00 2010-05-18 05:25:27.174 138 13129.13 527.00 57096.97 88888.00 2010-05-18 05:25:28.174 138 13129.26 526.38 57095.62 88888.00 2010-05-18 05:25:29.174 138 13128.61 527.00 57096.36 88888.00 2010-05-18 05:25:30.174 138 13129.26 527.00 57096.11 88888.00 2010-05-18 05:25:31.174 138 13129.00 527.37 57096.11 88888.00 2010-05-18 05:25:32.174 138 13129.26 527.25 57096.61 88888.00 2010-05-18 05:25:33.174 138 13129.00 527.25 57095.99 88888.00 2010-05-18 05:25:34.174 138 13128.74 527.49 57095.87 88888.00 2010-05-18 05:25:35.174 138 13128.74 528.36 57096.36 88888.00 2010-05-18 05:25:36.174 138 13129.26 526.87 57096.24 88888.00 2010-05-18 05:25:37.174 138 13129.13 526.50 57096.24 88888.00 2010-05-18 05:25:38.174 138 13129.52 527.49 57095.87 88888.00 2010-05-18 05:25:39.174 138 13129.39 526.38 57095.87 88888.00 2010-05-18 05:25:40.174 138 13128.61 526.63 57096.11 88888.00 2010-05-18 05:25:41.173 138 13128.09 526.25 57095.99 88888.00 2010-05-18 05:25:42.173 138 13128.22 526.38 57095.99 88888.00 2010-05-18 05:25:43.173 138 13128.87 527.00 57096.24 88888.00 2010-05-18 05:25:44.173 138 13128.87 527.12 57095.38 88888.00 2010-05-18 05:25:45.173 138 13127.57 526.63 57095.50 88888.00 2010-05-18 05:25:46.173 138 13129.00 526.25 57095.87 88888.00 2010-05-18 05:25:47.173 138 13128.35 526.75 57095.26 88888.00 2010-05-18 05:25:48.173 138 13127.57 526.87 57096.11 88888.00 2010-05-18 05:25:49.173 138 13127.96 526.50 57094.89 88888.00 2010-05-18 05:25:50.173 138 13128.48 527.00 57095.26 88888.00 2010-05-18 05:25:51.173 138 13128.61 527.00 57095.26 88888.00 2010-05-18 05:25:52.173 138 13128.61 527.00 57094.89 88888.00 2010-05-18 05:25:53.173 138 13128.35 526.13 57094.89 88888.00 2010-05-18 05:25:54.173 138 13128.61 527.25 57095.26 88888.00 2010-05-18 05:25:55.173 138 13129.00 527.00 57094.77 88888.00 2010-05-18 05:25:56.173 138 13127.96 526.75 57095.38 88888.00 2010-05-18 05:25:57.173 138 13128.35 526.87 57094.52 88888.00 2010-05-18 05:25:58.173 138 13128.48 526.75 57094.65 88888.00 2010-05-18 05:25:59.173 138 13129.26 526.63 57094.77 88888.00 2010-05-18 05:26:00.173 138 13128.09 526.75 57094.16 88888.00 2010-05-18 05:26:01.173 138 13128.09 527.12 57095.14 88888.00 2010-05-18 05:26:02.173 138 13128.61 526.63 57094.77 88888.00 2010-05-18 05:26:03.173 138 13128.35 526.63 57095.62 88888.00 2010-05-18 05:26:04.173 138 13128.61 526.13 57095.50 88888.00 2010-05-18 05:26:05.173 138 13128.48 525.88 57094.52 88888.00 2010-05-18 05:26:06.173 138 13129.13 526.50 57095.02 88888.00 2010-05-18 05:26:07.173 138 13128.74 526.63 57094.77 88888.00 2010-05-18 05:26:08.173 138 13128.61 527.25 57095.38 88888.00 2010-05-18 05:26:09.173 138 13128.48 526.87 57095.26 88888.00 2010-05-18 05:26:10.173 138 13128.48 526.75 57094.89 88888.00 2010-05-18 05:26:11.173 138 13129.00 527.00 57095.50 88888.00 2010-05-18 05:26:12.173 138 13128.74 526.75 57095.02 88888.00 2010-05-18 05:26:13.173 138 13129.00 526.75 57094.89 88888.00 2010-05-18 05:26:14.173 138 13129.52 526.01 57094.89 88888.00 2010-05-18 05:26:15.173 138 13129.52 527.12 57095.26 88888.00 2010-05-18 05:26:16.173 138 13128.87 526.63 57095.26 88888.00 2010-05-18 05:26:17.173 138 13129.78 527.12 57095.02 88888.00 2010-05-18 05:26:18.173 138 13129.26 526.87 57095.02 88888.00 2010-05-18 05:26:19.173 138 13129.13 526.75 57094.52 88888.00 2010-05-18 05:26:20.173 138 13129.78 526.75 57095.38 88888.00 2010-05-18 05:26:21.173 138 13129.39 526.75 57095.02 88888.00 2010-05-18 05:26:22.173 138 13129.39 527.62 57095.26 88888.00 2010-05-18 05:26:23.173 138 13129.65 526.75 57095.50 88888.00 2010-05-18 05:26:24.173 138 13130.17 526.87 57095.62 88888.00 2010-05-18 05:26:25.173 138 13130.17 526.63 57095.38 88888.00 2010-05-18 05:26:26.173 138 13130.17 527.00 57095.50 88888.00 2010-05-18 05:26:27.173 138 13130.17 527.00 57095.99 88888.00 2010-05-18 05:26:28.173 138 13130.56 526.38 57095.14 88888.00 2010-05-18 05:26:29.173 138 13130.30 527.00 57095.62 88888.00 2010-05-18 05:26:30.173 138 13130.43 527.00 57095.75 88888.00 2010-05-18 05:26:31.173 138 13130.56 527.00 57095.14 88888.00 2010-05-18 05:26:32.173 138 13130.43 527.62 57096.24 88888.00 2010-05-18 05:26:33.173 138 13130.56 527.25 57095.50 88888.00 2010-05-18 05:26:34.173 138 13130.69 526.63 57095.26 88888.00 2010-05-18 05:26:35.173 138 13130.82 527.37 57095.87 88888.00 2010-05-18 05:26:36.173 138 13130.95 526.63 57095.62 88888.00 2010-05-18 05:26:37.173 138 13131.08 526.25 57095.02 88888.00 2010-05-18 05:26:38.173 138 13131.60 527.00 57095.62 88888.00 2010-05-18 05:26:39.173 138 13131.99 527.00 57095.75 88888.00 2010-05-18 05:26:40.173 138 13131.21 526.50 57095.62 88888.00 2010-05-18 05:26:41.173 138 13131.60 526.87 57095.38 88888.00 2010-05-18 05:26:42.173 138 13131.21 526.63 57095.99 88888.00 2010-05-18 05:26:43.173 138 13131.47 527.12 57096.24 88888.00 2010-05-18 05:26:44.173 138 13131.21 526.38 57095.87 88888.00 2010-05-18 05:26:45.173 138 13131.60 526.50 57095.99 88888.00 2010-05-18 05:26:46.173 138 13130.69 527.12 57096.11 88888.00 2010-05-18 05:26:47.173 138 13131.47 526.50 57096.24 88888.00 2010-05-18 05:26:48.173 138 13131.86 526.87 57096.11 88888.00 2010-05-18 05:26:49.173 138 13132.25 526.75 57096.48 88888.00 2010-05-18 05:26:50.173 138 13131.99 526.50 57095.87 88888.00 2010-05-18 05:26:51.173 138 13132.25 527.00 57095.75 88888.00 2010-05-18 05:26:52.173 138 13132.12 527.00 57095.50 88888.00 2010-05-18 05:26:53.173 138 13131.99 526.75 57095.87 88888.00 2010-05-18 05:26:54.173 138 13132.25 526.25 57096.48 88888.00 2010-05-18 05:26:55.173 138 13132.64 526.01 57096.61 88888.00 2010-05-18 05:26:56.173 138 13131.73 526.75 57096.36 88888.00 2010-05-18 05:26:57.173 138 13132.25 526.25 57096.97 88888.00 2010-05-18 05:26:58.173 138 13131.73 525.88 57096.48 88888.00 2010-05-18 05:26:59.173 138 13132.77 526.38 57096.48 88888.00 2010-05-18 05:27:00.173 138 13132.12 526.50 57096.97 88888.00 2010-05-18 05:27:01.173 138 13132.77 525.76 57096.48 88888.00 2010-05-18 05:27:02.173 138 13132.25 526.38 57096.24 88888.00 2010-05-18 05:27:03.173 138 13132.51 526.25 57096.73 88888.00 2010-05-18 05:27:04.173 138 13131.99 526.75 57096.61 88888.00 2010-05-18 05:27:05.173 138 13132.51 526.25 57096.11 88888.00 2010-05-18 05:27:06.173 138 13132.38 525.76 57096.11 88888.00 2010-05-18 05:27:07.173 138 13132.51 526.25 57097.09 88888.00 2010-05-18 05:27:08.173 138 13132.25 526.25 57096.61 88888.00 2010-05-18 05:27:09.173 138 13132.25 526.13 57095.87 88888.00 2010-05-18 05:27:10.173 138 13132.25 526.25 57096.73 88888.00 2010-05-18 05:27:11.173 138 13132.51 525.76 57096.97 88888.00 2010-05-18 05:27:12.173 138 13132.12 525.88 57096.61 88888.00 2010-05-18 05:27:13.173 138 13132.25 525.88 57096.73 88888.00 2010-05-18 05:27:14.173 138 13132.25 525.64 57096.11 88888.00 2010-05-18 05:27:15.173 138 13131.99 526.25 57096.61 88888.00 2010-05-18 05:27:16.173 138 13132.38 526.13 57096.85 88888.00 2010-05-18 05:27:17.173 138 13132.38 526.01 57096.11 88888.00 2010-05-18 05:27:18.173 138 13131.99 526.01 57096.97 88888.00 2010-05-18 05:27:19.173 138 13132.38 526.50 57096.24 88888.00 2010-05-18 05:27:20.173 138 13132.64 525.64 57096.73 88888.00 2010-05-18 05:27:21.173 138 13132.77 525.76 57096.24 88888.00 2010-05-18 05:27:22.173 138 13132.12 527.00 57096.97 88888.00 2010-05-18 05:27:23.173 138 13132.64 526.25 57097.58 88888.00 2010-05-18 05:27:24.173 138 13131.99 526.13 57096.36 88888.00 2010-05-18 05:27:25.173 138 13132.12 525.76 57096.97 88888.00 2010-05-18 05:27:26.173 138 13131.73 526.13 57096.73 88888.00 2010-05-18 05:27:27.173 138 13131.60 525.64 57096.11 88888.00 2010-05-18 05:27:28.173 138 13131.99 525.64 57096.85 88888.00 2010-05-18 05:27:29.173 138 13131.60 525.51 57096.73 88888.00 2010-05-18 05:27:30.173 138 13132.51 525.39 57096.24 88888.00 2010-05-18 05:27:31.173 138 13131.99 526.01 57096.48 88888.00 2010-05-18 05:27:32.173 138 13131.21 525.88 57097.09 88888.00 2010-05-18 05:27:33.173 138 13132.25 526.01 57096.61 88888.00 2010-05-18 05:27:34.173 138 13132.64 525.64 57096.97 88888.00 2010-05-18 05:27:35.173 138 13132.25 525.26 57096.73 88888.00 2010-05-18 05:27:36.173 138 13132.51 526.01 57096.97 88888.00 2010-05-18 05:27:37.173 138 13132.25 525.39 57096.48 88888.00 2010-05-18 05:27:38.173 138 13132.77 525.39 57096.97 88888.00 2010-05-18 05:27:39.173 138 13132.77 526.13 57096.24 88888.00 2010-05-18 05:27:40.173 138 13132.38 525.39 57096.24 88888.00 2010-05-18 05:27:41.173 138 13131.99 525.26 57096.24 88888.00 2010-05-18 05:27:42.173 138 13131.86 525.88 57095.87 88888.00 2010-05-18 05:27:43.173 138 13132.77 525.02 57095.99 88888.00 2010-05-18 05:27:44.173 138 13131.73 525.39 57095.99 88888.00 2010-05-18 05:27:45.173 138 13131.86 526.13 57096.11 88888.00 2010-05-18 05:27:46.173 138 13131.99 525.14 57095.62 88888.00 2010-05-18 05:27:47.173 138 13132.38 525.51 57095.50 88888.00 2010-05-18 05:27:48.173 138 13131.99 525.26 57096.24 88888.00 2010-05-18 05:27:49.173 138 13131.73 525.26 57095.99 88888.00 2010-05-18 05:27:50.173 138 13132.51 525.51 57096.61 88888.00 2010-05-18 05:27:51.173 138 13132.51 525.14 57096.11 88888.00 2010-05-18 05:27:52.173 138 13132.38 525.64 57096.48 88888.00 2010-05-18 05:27:53.173 138 13132.25 524.89 57096.36 88888.00 2010-05-18 05:27:54.173 138 13132.51 525.26 57096.11 88888.00 2010-05-18 05:27:55.173 138 13132.25 525.14 57096.11 88888.00 2010-05-18 05:27:56.173 138 13132.25 525.64 57095.99 88888.00 2010-05-18 05:27:57.173 138 13132.12 525.88 57095.75 88888.00 2010-05-18 05:27:58.173 138 13131.60 525.39 57096.73 88888.00 2010-05-18 05:27:59.173 138 13132.12 525.14 57096.11 88888.00 2010-05-18 05:28:00.173 138 13132.25 525.14 57095.50 88888.00 2010-05-18 05:28:01.173 138 13131.86 525.14 57096.24 88888.00 2010-05-18 05:28:02.173 138 13131.73 524.89 57096.24 88888.00 2010-05-18 05:28:03.173 138 13132.64 525.02 57095.87 88888.00 2010-05-18 05:28:04.173 138 13132.90 525.26 57096.11 88888.00 2010-05-18 05:28:05.173 138 13132.77 525.02 57096.24 88888.00 2010-05-18 05:28:06.173 138 13132.25 525.14 57096.48 88888.00 2010-05-18 05:28:07.173 138 13132.38 525.02 57096.61 88888.00 2010-05-18 05:28:08.173 138 13132.12 524.77 57096.11 88888.00 2010-05-18 05:28:09.173 138 13132.12 524.64 57095.62 88888.00 2010-05-18 05:28:10.173 138 13132.51 525.26 57095.26 88888.00 2010-05-18 05:28:11.173 138 13131.86 524.89 57095.62 88888.00 2010-05-18 05:28:12.173 138 13132.38 524.52 57096.48 88888.00 2010-05-18 05:28:13.173 138 13132.77 524.89 57095.87 88888.00 2010-05-18 05:28:14.173 138 13132.51 524.89 57096.61 88888.00 2010-05-18 05:28:15.173 138 13133.16 524.64 57095.50 88888.00 2010-05-18 05:28:16.173 138 13133.03 523.90 57095.62 88888.00 2010-05-18 05:28:17.173 138 13132.12 524.03 57095.99 88888.00 2010-05-18 05:28:18.173 138 13131.99 525.14 57095.87 88888.00 2010-05-18 05:28:19.173 138 13131.99 524.52 57095.50 88888.00 2010-05-18 05:28:20.173 138 13132.77 525.26 57095.14 88888.00 2010-05-18 05:28:21.173 138 13131.86 523.90 57095.26 88888.00 2010-05-18 05:28:22.173 138 13132.12 524.77 57095.38 88888.00 2010-05-18 05:28:23.173 138 13132.51 524.15 57095.50 88888.00 2010-05-18 05:28:24.173 138 13132.90 524.77 57096.48 88888.00 2010-05-18 05:28:25.173 138 13132.38 523.78 57095.75 88888.00 2010-05-18 05:28:26.173 138 13133.03 524.15 57095.62 88888.00 2010-05-18 05:28:27.173 138 13132.64 524.27 57096.24 88888.00 2010-05-18 05:28:28.173 138 13132.64 524.03 57095.38 88888.00 2010-05-18 05:28:29.173 138 13133.03 524.15 57095.50 88888.00 2010-05-18 05:28:30.173 138 13133.03 524.03 57095.50 88888.00 2010-05-18 05:28:31.173 138 13133.16 524.03 57095.38 88888.00 2010-05-18 05:28:32.173 138 13132.90 524.64 57095.38 88888.00 2010-05-18 05:28:33.173 138 13132.90 523.65 57095.75 88888.00 2010-05-18 05:28:34.173 138 13132.77 523.65 57095.87 88888.00 2010-05-18 05:28:35.173 138 13132.90 523.65 57095.99 88888.00 2010-05-18 05:28:36.173 138 13133.16 523.78 57095.99 88888.00 2010-05-18 05:28:37.173 138 13132.77 523.65 57095.38 88888.00 2010-05-18 05:28:38.173 138 13132.38 523.28 57095.50 88888.00 2010-05-18 05:28:39.173 138 13132.77 523.53 57095.62 88888.00 2010-05-18 05:28:40.173 138 13132.90 524.15 57096.24 88888.00 2010-05-18 05:28:41.173 138 13133.42 523.90 57095.50 88888.00 2010-05-18 05:28:42.173 138 13133.29 523.65 57095.14 88888.00 2010-05-18 05:28:43.173 138 13133.68 523.41 57095.75 88888.00 2010-05-18 05:28:44.173 138 13132.25 523.78 57094.65 88888.00 2010-05-18 05:28:45.173 138 13133.16 523.28 57095.02 88888.00 2010-05-18 05:28:46.173 138 13132.90 524.52 57095.62 88888.00 2010-05-18 05:28:47.173 138 13133.42 524.03 57095.38 88888.00 2010-05-18 05:28:48.173 138 13132.77 524.03 57095.62 88888.00 2010-05-18 05:28:49.173 138 13132.90 523.90 57094.89 88888.00 2010-05-18 05:28:50.173 138 13132.90 523.41 57095.38 88888.00 2010-05-18 05:28:51.173 138 13132.77 523.16 57095.14 88888.00 2010-05-18 05:28:52.173 138 13133.16 523.53 57095.62 88888.00 2010-05-18 05:28:53.173 138 13132.64 522.79 57095.87 88888.00 2010-05-18 05:28:54.173 138 13132.90 523.41 57094.89 88888.00 2010-05-18 05:28:55.173 138 13132.64 522.42 57094.40 88888.00 2010-05-18 05:28:56.173 138 13132.77 522.91 57094.89 88888.00 2010-05-18 05:28:57.173 138 13133.29 523.28 57095.14 88888.00 2010-05-18 05:28:58.173 138 13132.77 523.03 57095.38 88888.00 2010-05-18 05:28:59.173 138 13132.90 522.79 57095.26 88888.00 2010-05-18 05:29:00.173 138 13132.12 523.03 57095.99 88888.00 2010-05-18 05:29:01.173 138 13132.77 522.54 57095.50 88888.00 2010-05-18 05:29:02.173 138 13133.16 523.28 57095.14 88888.00 2010-05-18 05:29:03.173 138 13132.64 523.41 57095.02 88888.00 2010-05-18 05:29:04.173 138 13134.07 523.03 57095.62 88888.00 2010-05-18 05:29:05.173 138 13132.77 523.41 57095.02 88888.00 2010-05-18 05:29:06.173 138 13132.77 523.03 57095.02 88888.00 2010-05-18 05:29:07.173 138 13132.77 522.79 57094.52 88888.00 2010-05-18 05:29:08.173 138 13133.42 522.79 57095.62 88888.00 2010-05-18 05:29:09.173 138 13132.64 522.66 57095.02 88888.00 2010-05-18 05:29:10.173 138 13131.73 522.42 57094.77 88888.00 2010-05-18 05:29:11.173 138 13132.25 522.79 57095.50 88888.00 2010-05-18 05:29:12.173 138 13132.51 523.41 57095.26 88888.00 2010-05-18 05:29:13.173 138 13132.12 523.65 57095.38 88888.00 2010-05-18 05:29:14.173 138 13132.25 523.16 57095.26 88888.00 2010-05-18 05:29:15.173 138 13132.51 523.41 57095.02 88888.00 2010-05-18 05:29:16.173 138 13132.25 522.42 57094.40 88888.00 2010-05-18 05:29:17.173 138 13132.25 522.66 57095.26 88888.00 2010-05-18 05:29:18.173 138 13132.51 522.54 57094.89 88888.00 2010-05-18 05:29:19.173 138 13131.86 522.79 57094.52 88888.00 2010-05-18 05:29:20.173 138 13132.12 523.03 57094.65 88888.00 2010-05-18 05:29:21.173 138 13132.25 521.55 57094.65 88888.00 2010-05-18 05:29:22.173 138 13132.51 522.54 57095.14 88888.00 2010-05-18 05:29:23.173 138 13132.77 523.03 57094.28 88888.00 2010-05-18 05:29:24.173 138 13132.51 522.42 57095.02 88888.00 2010-05-18 05:29:25.173 138 13132.77 523.16 57094.16 88888.00 2010-05-18 05:29:26.173 138 13132.77 522.42 57094.77 88888.00 2010-05-18 05:29:27.173 138 13131.99 522.54 57094.65 88888.00 2010-05-18 05:29:28.173 138 13132.64 522.17 57095.26 88888.00 2010-05-18 05:29:29.173 138 13132.38 521.92 57094.40 88888.00 2010-05-18 05:29:30.173 138 13132.12 522.42 57095.02 88888.00 2010-05-18 05:29:31.173 138 13132.51 521.92 57094.89 88888.00 2010-05-18 05:29:32.173 138 13132.51 522.04 57094.52 88888.00 2010-05-18 05:29:33.173 138 13132.77 522.42 57094.89 88888.00 2010-05-18 05:29:34.173 138 13132.77 522.04 57094.52 88888.00 2010-05-18 05:29:35.173 138 13132.90 522.79 57094.16 88888.00 2010-05-18 05:29:36.173 138 13132.77 521.80 57094.52 88888.00 2010-05-18 05:29:37.173 138 13131.99 522.42 57094.28 88888.00 2010-05-18 05:29:38.173 138 13131.99 522.17 57094.16 88888.00 2010-05-18 05:29:39.173 138 13132.12 521.55 57094.77 88888.00 2010-05-18 05:29:40.173 138 13132.64 522.79 57094.28 88888.00 2010-05-18 05:29:41.173 138 13132.77 522.17 57094.40 88888.00 2010-05-18 05:29:42.173 138 13132.51 522.42 57094.89 88888.00 2010-05-18 05:29:43.173 138 13132.51 521.80 57094.52 88888.00 2010-05-18 05:29:44.173 138 13132.64 522.17 57093.67 88888.00 2010-05-18 05:29:45.173 138 13132.12 522.29 57094.40 88888.00 2010-05-18 05:29:46.173 138 13132.25 521.80 57094.52 88888.00 2010-05-18 05:29:47.173 138 13133.03 522.29 57095.02 88888.00 2010-05-18 05:29:48.173 138 13132.90 522.54 57094.04 88888.00 2010-05-18 05:29:49.173 138 13132.38 522.54 57094.28 88888.00 2010-05-18 05:29:50.173 138 13132.64 521.92 57094.04 88888.00 2010-05-18 05:29:51.173 138 13133.29 521.92 57094.28 88888.00 2010-05-18 05:29:52.173 138 13132.77 522.42 57094.40 88888.00 2010-05-18 05:29:53.173 138 13132.51 521.67 57094.04 88888.00 2010-05-18 05:29:54.173 138 13133.16 522.17 57094.40 88888.00 2010-05-18 05:29:55.173 138 13132.90 521.80 57094.28 88888.00 2010-05-18 05:29:56.173 138 13132.38 521.67 57094.04 88888.00 2010-05-18 05:29:57.173 138 13132.90 521.55 57094.52 88888.00 2010-05-18 05:29:58.173 138 13132.25 521.55 57094.04 88888.00 2010-05-18 05:29:59.173 138 13132.77 521.30 57094.65 88888.00 2010-05-18 05:30:00.173 138 13133.03 521.80 57094.52 88888.00 2010-05-18 05:30:01.173 138 13133.16 521.42 57094.04 88888.00 2010-05-18 05:30:02.173 138 13133.68 521.67 57094.16 88888.00 2010-05-18 05:30:03.173 138 13132.90 521.92 57093.91 88888.00 2010-05-18 05:30:04.173 138 13133.42 521.18 57094.04 88888.00 2010-05-18 05:30:05.173 138 13132.64 521.55 57094.89 88888.00 2010-05-18 05:30:06.173 138 13132.90 521.67 57093.91 88888.00 2010-05-18 05:30:07.173 138 13133.16 520.81 57093.67 88888.00 2010-05-18 05:30:08.173 138 13132.77 521.30 57094.77 88888.00 2010-05-18 05:30:09.173 138 13133.68 521.80 57094.65 88888.00 2010-05-18 05:30:10.173 138 13133.03 520.56 57094.28 88888.00 2010-05-18 05:30:11.173 138 13133.16 521.05 57093.91 88888.00 2010-05-18 05:30:12.173 138 13132.64 520.81 57094.04 88888.00 2010-05-18 05:30:13.173 138 13133.42 520.68 57093.67 88888.00 2010-05-18 05:30:14.173 138 13132.38 521.05 57094.04 88888.00 2010-05-18 05:30:15.173 138 13132.51 521.42 57093.91 88888.00 2010-05-18 05:30:16.173 138 13133.16 521.42 57094.40 88888.00 2010-05-18 05:30:17.173 138 13133.42 521.80 57094.04 88888.00 2010-05-18 05:30:18.173 138 13132.90 520.56 57093.30 88888.00 2010-05-18 05:30:19.173 138 13132.64 521.05 57094.04 88888.00 2010-05-18 05:30:20.173 138 13133.16 521.18 57093.43 88888.00 2010-05-18 05:30:21.173 138 13133.81 521.18 57093.79 88888.00 2010-05-18 05:30:22.173 138 13132.64 521.30 57093.55 88888.00 2010-05-18 05:30:23.173 138 13133.16 520.81 57093.67 88888.00 2010-05-18 05:30:24.173 138 13132.90 521.18 57094.04 88888.00 2010-05-18 05:30:25.173 138 13133.29 520.06 57093.67 88888.00 2010-05-18 05:30:26.173 138 13133.16 520.43 57093.79 88888.00 2010-05-18 05:30:27.173 138 13132.77 520.56 57093.30 88888.00 2010-05-18 05:30:28.173 138 13133.03 520.56 57093.18 88888.00 2010-05-18 05:30:29.173 138 13132.77 520.19 57094.04 88888.00 2010-05-18 05:30:30.173 138 13133.29 520.06 57094.16 88888.00 2010-05-18 05:30:31.173 138 13133.03 520.81 57093.91 88888.00 2010-05-18 05:30:32.173 138 13133.81 520.19 57093.55 88888.00 2010-05-18 05:30:33.173 138 13133.55 520.43 57093.67 88888.00 2010-05-18 05:30:34.173 138 13132.77 520.19 57093.67 88888.00 2010-05-18 05:30:35.173 138 13132.90 520.06 57094.28 88888.00 2010-05-18 05:30:36.173 138 13132.51 519.94 57092.81 88888.00 2010-05-18 05:30:37.173 138 13132.90 520.19 57094.04 88888.00 2010-05-18 05:30:38.173 138 13133.03 520.06 57093.67 88888.00 2010-05-18 05:30:39.173 138 13132.51 520.56 57093.91 88888.00 2010-05-18 05:30:40.173 138 13133.29 519.94 57093.79 88888.00 2010-05-18 05:30:41.173 138 13132.90 519.81 57093.67 88888.00 2010-05-18 05:30:42.173 138 13133.16 520.56 57093.55 88888.00 2010-05-18 05:30:43.173 138 13133.29 520.19 57093.30 88888.00 2010-05-18 05:30:44.173 138 13132.51 519.69 57093.30 88888.00 2010-05-18 05:30:45.173 138 13133.16 519.32 57093.43 88888.00 2010-05-18 05:30:46.173 138 13133.16 519.81 57093.30 88888.00 2010-05-18 05:30:47.173 138 13133.16 519.57 57092.94 88888.00 2010-05-18 05:30:48.173 138 13133.03 519.20 57093.18 88888.00 2010-05-18 05:30:49.173 138 13132.51 519.20 57093.06 88888.00 2010-05-18 05:30:50.173 138 13133.29 519.32 57093.91 88888.00 2010-05-18 05:30:51.173 138 13133.03 518.58 57093.67 88888.00 2010-05-18 05:30:52.173 138 13132.77 519.69 57093.67 88888.00 2010-05-18 05:30:53.173 138 13133.55 519.57 57093.30 88888.00 2010-05-18 05:30:54.173 138 13132.90 519.69 57093.30 88888.00 2010-05-18 05:30:55.173 138 13133.29 519.32 57094.16 88888.00 2010-05-18 05:30:56.173 138 13133.42 519.57 57093.18 88888.00 2010-05-18 05:30:57.173 138 13133.03 519.69 57093.43 88888.00 2010-05-18 05:30:58.173 138 13133.03 519.44 57093.18 88888.00 2010-05-18 05:30:59.173 138 13133.29 519.32 57092.94 88888.00 2010-05-18 05:31:00.173 138 13132.90 519.32 57093.18 88888.00 2010-05-18 05:31:01.173 138 13133.29 518.95 57093.06 88888.00 2010-05-18 05:31:02.173 138 13133.68 518.70 57093.18 88888.00 2010-05-18 05:31:03.173 138 13133.81 519.57 57092.94 88888.00 2010-05-18 05:31:04.173 138 13133.16 519.44 57093.79 88888.00 2010-05-18 05:31:05.173 138 13133.16 518.08 57094.28 88888.00 2010-05-18 05:31:06.173 138 13133.42 518.33 57093.55 88888.00 2010-05-18 05:31:07.173 138 13133.42 518.70 57093.30 88888.00 2010-05-18 05:31:08.173 138 13134.07 518.58 57093.43 88888.00 2010-05-18 05:31:09.173 138 13133.16 518.95 57093.55 88888.00 2010-05-18 05:31:10.173 138 13133.16 518.45 57092.94 88888.00 2010-05-18 05:31:11.173 138 13133.68 518.58 57093.06 88888.00 2010-05-18 05:31:12.173 138 13133.68 518.58 57093.06 88888.00 2010-05-18 05:31:13.173 138 13133.81 518.70 57093.18 88888.00 2010-05-18 05:31:14.173 138 13133.03 518.82 57093.30 88888.00 2010-05-18 05:31:15.173 138 13133.68 518.08 57093.06 88888.00 2010-05-18 05:31:16.173 138 13133.42 517.83 57092.81 88888.00 2010-05-18 05:31:17.173 138 13133.16 517.83 57092.81 88888.00 2010-05-18 05:31:18.173 138 13133.16 517.59 57092.81 88888.00 2010-05-18 05:31:19.173 138 13133.03 517.96 57093.55 88888.00 2010-05-18 05:31:20.173 138 13133.55 517.96 57093.30 88888.00 2010-05-18 05:31:21.173 138 13133.81 518.45 57093.06 88888.00 2010-05-18 05:31:22.173 138 13133.29 518.08 57092.69 88888.00 2010-05-18 05:31:23.173 138 13133.55 518.20 57093.18 88888.00 2010-05-18 05:31:24.173 138 13133.81 518.20 57093.30 88888.00 2010-05-18 05:31:25.173 138 13133.29 518.82 57093.18 88888.00 2010-05-18 05:31:26.173 138 13133.81 518.20 57093.30 88888.00 2010-05-18 05:31:27.173 138 13133.16 517.34 57092.69 88888.00 2010-05-18 05:31:28.173 138 13133.55 518.08 57092.94 88888.00 2010-05-18 05:31:29.173 138 13133.16 517.46 57093.30 88888.00 2010-05-18 05:31:30.173 138 13133.55 517.09 57093.43 88888.00 2010-05-18 05:31:31.173 138 13133.03 517.71 57093.18 88888.00 2010-05-18 05:31:32.173 138 13133.03 517.34 57093.18 88888.00 2010-05-18 05:31:33.173 138 13132.64 517.59 57093.06 88888.00 2010-05-18 05:31:34.173 138 13133.68 517.34 57093.06 88888.00 2010-05-18 05:31:35.173 138 13133.42 518.08 57093.06 88888.00 2010-05-18 05:31:36.173 138 13133.03 517.59 57093.43 88888.00 2010-05-18 05:31:37.173 138 13133.16 516.84 57093.30 88888.00 2010-05-18 05:31:38.173 138 13133.16 517.59 57093.18 88888.00 2010-05-18 05:31:39.173 138 13132.64 517.21 57093.06 88888.00 2010-05-18 05:31:40.173 138 13132.64 517.34 57092.69 88888.00 2010-05-18 05:31:41.173 138 13132.90 517.09 57092.81 88888.00 2010-05-18 05:31:42.173 138 13132.64 517.34 57092.69 88888.00 2010-05-18 05:31:43.173 138 13132.38 517.34 57092.57 88888.00 2010-05-18 05:31:44.173 138 13133.03 517.34 57093.43 88888.00 2010-05-18 05:31:45.173 138 13132.64 517.71 57092.81 88888.00 2010-05-18 05:31:46.173 138 13132.51 516.97 57092.81 88888.00 2010-05-18 05:31:47.173 138 13132.77 516.47 57092.69 88888.00 2010-05-18 05:31:48.173 138 13133.03 516.47 57092.32 88888.00 2010-05-18 05:31:49.173 138 13133.29 516.22 57092.45 88888.00 2010-05-18 05:31:50.173 138 13132.64 515.97 57092.81 88888.00 2010-05-18 05:31:51.173 138 13133.16 516.35 57093.30 88888.00 2010-05-18 05:31:52.173 138 13133.03 516.84 57092.69 88888.00 2010-05-18 05:31:53.173 138 13132.25 516.22 57091.71 88888.00 2010-05-18 05:31:54.173 138 13132.51 516.84 57092.32 88888.00 2010-05-18 05:31:55.173 138 13132.38 515.85 57092.57 88888.00 2010-05-18 05:31:56.173 138 13132.12 516.84 57092.08 88888.00 2010-05-18 05:31:57.173 138 13132.90 516.47 57091.71 88888.00 2010-05-18 05:31:58.173 138 13133.29 516.10 57092.45 88888.00 2010-05-18 05:31:59.173 138 13131.47 516.22 57092.57 88888.00 2010-05-18 05:32:00.173 138 13131.60 516.47 57092.69 88888.00 2010-05-18 05:32:01.173 138 13132.25 516.59 57092.08 88888.00 2010-05-18 05:32:02.173 138 13131.99 516.59 57091.96 88888.00 2010-05-18 05:32:03.173 138 13132.12 516.22 57092.94 88888.00 2010-05-18 05:32:04.173 138 13132.25 516.35 57092.32 88888.00 2010-05-18 05:32:05.173 138 13132.64 515.85 57092.20 88888.00 2010-05-18 05:32:06.173 138 13132.38 515.73 57092.45 88888.00 2010-05-18 05:32:07.173 138 13132.38 515.73 57092.45 88888.00 2010-05-18 05:32:08.173 138 13132.38 516.22 57091.96 88888.00 2010-05-18 05:32:09.173 138 13131.99 515.60 57092.45 88888.00 2010-05-18 05:32:10.173 138 13131.99 516.59 57092.32 88888.00 2010-05-18 05:32:11.173 138 13132.12 515.97 57091.96 88888.00 2010-05-18 05:32:12.173 138 13131.21 515.85 57091.47 88888.00 2010-05-18 05:32:13.173 138 13132.51 515.97 57091.59 88888.00 2010-05-18 05:32:14.173 138 13132.51 515.60 57091.47 88888.00 2010-05-18 05:32:15.173 138 13132.51 516.10 57092.32 88888.00 2010-05-18 05:32:16.173 138 13132.12 515.36 57091.84 88888.00 2010-05-18 05:32:17.173 138 13131.34 515.48 57092.32 88888.00 2010-05-18 05:32:18.173 138 13131.08 515.48 57091.84 88888.00 2010-05-18 05:32:19.173 138 13131.60 515.48 57091.71 88888.00 2010-05-18 05:32:20.173 138 13132.12 515.23 57091.96 88888.00 2010-05-18 05:32:21.173 138 13132.38 514.98 57092.20 88888.00 2010-05-18 05:32:22.173 138 13132.38 514.98 57091.96 88888.00 2010-05-18 05:32:23.173 138 13131.34 515.11 57092.32 88888.00 2010-05-18 05:32:24.173 138 13131.99 514.49 57092.45 88888.00 2010-05-18 05:32:25.173 138 13131.99 514.98 57092.20 88888.00 2010-05-18 05:32:26.173 138 13132.12 514.49 57091.47 88888.00 2010-05-18 05:32:27.173 138 13131.99 514.98 57091.47 88888.00 2010-05-18 05:32:28.173 138 13131.73 514.86 57091.71 88888.00 2010-05-18 05:32:29.173 138 13131.60 514.86 57092.08 88888.00 2010-05-18 05:32:30.173 138 13131.99 514.61 57091.47 88888.00 2010-05-18 05:32:31.173 138 13131.86 514.12 57090.73 88888.00 2010-05-18 05:32:32.173 138 13132.51 514.74 57091.84 88888.00 2010-05-18 05:32:33.173 138 13131.47 515.11 57091.10 88888.00 2010-05-18 05:32:34.173 138 13131.86 514.61 57091.71 88888.00 2010-05-18 05:32:35.173 138 13132.38 515.73 57091.35 88888.00 2010-05-18 05:32:36.173 138 13132.25 515.11 57091.10 88888.00 2010-05-18 05:32:37.173 138 13131.47 514.86 57091.59 88888.00 2010-05-18 05:32:38.173 138 13132.25 514.61 57091.84 88888.00 2010-05-18 05:32:39.173 138 13131.86 514.24 57091.71 88888.00 2010-05-18 05:32:40.173 138 13131.47 514.61 57091.47 88888.00 2010-05-18 05:32:41.173 138 13131.86 514.12 57091.59 88888.00 2010-05-18 05:32:42.173 138 13131.34 514.98 57091.35 88888.00 2010-05-18 05:32:43.173 138 13131.34 514.36 57091.47 88888.00 2010-05-18 05:32:44.173 138 13131.86 514.49 57091.47 88888.00 2010-05-18 05:32:45.173 138 13132.51 514.12 57091.71 88888.00 2010-05-18 05:32:46.173 138 13131.47 514.86 57091.84 88888.00 2010-05-18 05:32:47.173 138 13131.86 514.49 57090.73 88888.00 2010-05-18 05:32:48.173 138 13131.47 513.75 57091.47 88888.00 2010-05-18 05:32:49.173 138 13131.86 513.99 57091.96 88888.00 2010-05-18 05:32:50.173 138 13131.99 513.87 57090.86 88888.00 2010-05-18 05:32:51.173 138 13131.86 514.12 57091.10 88888.00 2010-05-18 05:32:52.173 138 13131.60 514.12 57091.47 88888.00 2010-05-18 05:32:53.173 138 13131.73 513.99 57091.71 88888.00 2010-05-18 05:32:54.173 138 13132.12 513.99 57091.35 88888.00 2010-05-18 05:32:55.173 138 13131.47 513.87 57091.59 88888.00 2010-05-18 05:32:56.173 138 13132.12 513.87 57091.47 88888.00 2010-05-18 05:32:57.173 138 13131.47 513.62 57091.22 88888.00 2010-05-18 05:32:58.173 138 13131.86 514.12 57091.22 88888.00 2010-05-18 05:32:59.173 138 13131.73 513.75 57091.84 88888.00 2010-05-18 05:33:00.173 138 13132.25 513.50 57090.98 88888.00 2010-05-18 05:33:01.173 138 13131.86 513.99 57091.47 88888.00 2010-05-18 05:33:02.173 138 13132.12 514.12 57091.59 88888.00 2010-05-18 05:33:03.173 138 13131.60 513.62 57090.86 88888.00 2010-05-18 05:33:04.173 138 13131.86 513.25 57090.73 88888.00 2010-05-18 05:33:05.173 138 13132.38 514.24 57090.98 88888.00 2010-05-18 05:33:06.173 138 13131.73 513.75 57091.35 88888.00 2010-05-18 05:33:07.173 138 13132.12 513.50 57090.86 88888.00 2010-05-18 05:33:08.173 138 13132.12 513.50 57091.35 88888.00 2010-05-18 05:33:09.173 138 13131.86 513.37 57090.49 88888.00 2010-05-18 05:33:10.173 138 13131.34 513.25 57090.98 88888.00 2010-05-18 05:33:11.173 138 13131.99 513.37 57091.10 88888.00 2010-05-18 05:33:12.173 138 13131.86 513.25 57090.98 88888.00 2010-05-18 05:33:13.173 138 13132.38 513.13 57091.59 88888.00 2010-05-18 05:33:14.173 138 13131.73 513.37 57090.86 88888.00 2010-05-18 05:33:15.173 138 13132.12 513.50 57091.10 88888.00 2010-05-18 05:33:16.173 138 13131.73 513.13 57090.98 88888.00 2010-05-18 05:33:17.173 138 13131.73 513.37 57091.84 88888.00 2010-05-18 05:33:18.173 138 13132.12 513.25 57090.73 88888.00 2010-05-18 05:33:19.173 138 13131.60 513.00 57091.35 88888.00 2010-05-18 05:33:20.173 138 13132.12 512.75 57091.59 88888.00 2010-05-18 05:33:21.173 138 13132.12 513.50 57091.84 88888.00 2010-05-18 05:33:22.173 138 13131.86 512.88 57092.08 88888.00 2010-05-18 05:33:23.173 138 13131.86 513.00 57091.59 88888.00 2010-05-18 05:33:24.173 138 13131.60 512.88 57091.22 88888.00 2010-05-18 05:33:25.173 138 13131.99 512.38 57091.84 88888.00 2010-05-18 05:33:26.173 138 13132.25 512.88 57090.49 88888.00 2010-05-18 05:33:27.173 138 13132.12 513.50 57090.61 88888.00 2010-05-18 05:33:28.173 138 13131.73 513.25 57091.35 88888.00 2010-05-18 05:33:30.173 138 13131.47 512.88 57090.98 88888.00 2010-05-18 05:33:31.173 138 13131.34 512.88 57091.35 88888.00 2010-05-18 05:33:32.173 138 13131.47 512.63 57091.10 88888.00 2010-05-18 05:33:33.173 138 13131.47 512.88 57091.59 88888.00 2010-05-18 05:33:34.173 138 13131.60 512.75 57091.10 88888.00 2010-05-18 05:33:35.173 138 13131.73 513.00 57090.86 88888.00 2010-05-18 05:33:36.173 138 13131.34 512.75 57090.98 88888.00 2010-05-18 05:33:37.173 138 13132.12 512.75 57090.86 88888.00 2010-05-18 05:33:38.173 138 13131.21 513.00 57091.35 88888.00 2010-05-18 05:33:39.173 138 13131.47 512.75 57090.73 88888.00 2010-05-18 05:33:40.173 138 13130.69 512.88 57091.35 88888.00 2010-05-18 05:33:41.173 138 13131.21 513.25 57090.86 88888.00 2010-05-18 05:33:42.173 138 13131.34 512.51 57091.47 88888.00 2010-05-18 05:33:43.173 138 13131.34 512.75 57090.98 88888.00 2010-05-18 05:33:44.173 138 13131.73 513.13 57090.73 88888.00 2010-05-18 05:33:45.173 138 13130.95 512.88 57091.35 88888.00 2010-05-18 05:33:46.173 138 13130.95 512.63 57090.98 88888.00 2010-05-18 05:33:47.173 138 13131.34 512.38 57091.71 88888.00 2010-05-18 05:33:48.173 138 13131.21 512.75 57091.47 88888.00 2010-05-18 05:33:49.173 138 13132.12 512.01 57091.10 88888.00 2010-05-18 05:33:50.173 138 13131.73 512.38 57090.25 88888.00 2010-05-18 05:33:51.173 138 13131.73 512.38 57091.47 88888.00 2010-05-18 05:33:52.173 138 13131.47 512.63 57090.49 88888.00 2010-05-18 05:33:53.173 138 13130.69 512.26 57090.61 88888.00 2010-05-18 05:33:54.173 138 13132.12 512.63 57090.86 88888.00 2010-05-18 05:33:55.173 138 13130.95 512.75 57091.35 88888.00 2010-05-18 05:33:56.173 138 13131.73 511.89 57091.10 88888.00 2010-05-18 05:33:57.173 138 13131.60 512.51 57091.10 88888.00 2010-05-18 05:33:58.173 138 13131.08 512.51 57090.49 88888.00 2010-05-18 05:33:59.173 138 13130.82 511.76 57090.98 88888.00 2010-05-18 05:34:00.173 138 13131.34 512.38 57091.47 88888.00 2010-05-18 05:34:01.173 138 13131.34 512.38 57090.73 88888.00 2010-05-18 05:34:02.173 138 13131.34 512.63 57091.35 88888.00 2010-05-18 05:34:03.173 138 13131.21 512.26 57091.71 88888.00 2010-05-18 05:34:04.173 138 13130.82 512.38 57091.22 88888.00 2010-05-18 05:34:05.173 138 13130.56 512.88 57091.35 88888.00 2010-05-18 05:34:06.173 138 13131.47 512.01 57090.61 88888.00 2010-05-18 05:34:07.173 138 13131.08 511.64 57091.22 88888.00 2010-05-18 05:34:08.173 138 13130.95 511.52 57090.61 88888.00 2010-05-18 05:34:09.173 138 13130.95 511.76 57091.35 88888.00 2010-05-18 05:34:10.173 138 13131.08 511.89 57091.22 88888.00 2010-05-18 05:34:11.173 138 13130.95 511.27 57091.10 88888.00 2010-05-18 05:34:12.173 138 13131.73 512.01 57090.61 88888.00 2010-05-18 05:34:13.173 138 13131.08 512.75 57091.10 88888.00 2010-05-18 05:34:14.173 138 13131.21 511.76 57091.22 88888.00 2010-05-18 05:34:15.173 138 13130.82 512.26 57091.10 88888.00 2010-05-18 05:34:16.173 138 13130.69 511.39 57091.35 88888.00 2010-05-18 05:34:17.173 138 13131.08 512.01 57090.37 88888.00 2010-05-18 05:34:18.173 138 13131.08 511.39 57090.73 88888.00 2010-05-18 05:34:19.173 138 13130.95 511.89 57090.61 88888.00 2010-05-18 05:34:20.173 138 13131.34 511.52 57091.22 88888.00 2010-05-18 05:34:21.173 138 13131.47 511.52 57091.22 88888.00 2010-05-18 05:34:22.173 138 13131.21 511.89 57090.37 88888.00 2010-05-18 05:34:23.173 138 13130.95 512.01 57090.61 88888.00 2010-05-18 05:34:24.173 138 13130.82 511.89 57091.59 88888.00 2010-05-18 05:34:25.173 138 13130.30 511.89 57090.86 88888.00 2010-05-18 05:34:26.173 138 13131.47 512.14 57091.10 88888.00 2010-05-18 05:34:27.173 138 13131.08 511.76 57091.35 88888.00 2010-05-18 05:34:28.173 138 13130.69 512.51 57090.61 88888.00 2010-05-18 05:34:29.173 138 13131.08 511.27 57090.73 88888.00 2010-05-18 05:34:30.173 138 13131.34 511.64 57090.98 88888.00 2010-05-18 05:34:31.173 138 13131.21 511.27 57090.98 88888.00 2010-05-18 05:34:32.173 138 13130.69 511.64 57090.73 88888.00 2010-05-18 05:34:33.173 138 13131.21 511.14 57091.47 88888.00 2010-05-18 05:34:34.173 138 13131.60 511.52 57090.98 88888.00 2010-05-18 05:34:35.173 138 13131.47 510.90 57091.10 88888.00 2010-05-18 05:34:36.173 138 13131.47 510.90 57091.10 88888.00 2010-05-18 05:34:37.173 138 13131.86 511.02 57090.73 88888.00 2010-05-18 05:34:38.173 138 13131.34 511.27 57091.59 88888.00 2010-05-18 05:34:39.173 138 13130.95 510.65 57091.96 88888.00 2010-05-18 05:34:40.173 138 13131.08 510.77 57091.10 88888.00 2010-05-18 05:34:41.173 138 13131.08 510.65 57091.59 88888.00 2010-05-18 05:34:42.173 138 13131.73 510.77 57091.59 88888.00 2010-05-18 05:34:43.173 138 13132.12 510.90 57091.59 88888.00 2010-05-18 05:34:44.173 138 13131.86 510.90 57090.98 88888.00 2010-05-18 05:34:45.173 138 13131.47 511.02 57091.59 88888.00 2010-05-18 05:34:46.173 138 13132.12 511.39 57091.35 88888.00 2010-05-18 05:34:47.173 138 13131.21 510.53 57091.71 88888.00 2010-05-18 05:34:48.173 138 13130.95 510.53 57091.10 88888.00 2010-05-18 05:34:49.173 138 13131.34 511.52 57091.22 88888.00 2010-05-18 05:34:50.173 138 13131.08 510.53 57091.59 88888.00 2010-05-18 05:34:51.173 138 13131.73 511.02 57091.22 88888.00 2010-05-18 05:34:52.173 138 13131.08 510.40 57091.22 88888.00 2010-05-18 05:34:53.173 138 13131.34 511.02 57091.47 88888.00 2010-05-18 05:34:54.173 138 13131.60 510.53 57091.47 88888.00 2010-05-18 05:34:55.173 138 13131.73 510.90 57090.98 88888.00 2010-05-18 05:34:56.173 138 13132.25 510.15 57091.35 88888.00 2010-05-18 05:34:57.173 138 13131.60 510.15 57091.84 88888.00 2010-05-18 05:34:58.173 138 13132.12 510.90 57091.96 88888.00 2010-05-18 05:34:59.173 138 13131.73 509.91 57091.35 88888.00 2010-05-18 05:35:00.173 138 13131.34 510.28 57091.22 88888.00 2010-05-18 05:35:01.173 138 13131.08 510.40 57091.84 88888.00 2010-05-18 05:35:02.173 138 13131.99 510.28 57091.10 88888.00 2010-05-18 05:35:03.173 138 13132.25 510.65 57091.59 88888.00 2010-05-18 05:35:04.173 138 13131.34 510.15 57091.71 88888.00 2010-05-18 05:35:05.173 138 13131.99 510.40 57091.71 88888.00 2010-05-18 05:35:06.173 138 13131.86 510.40 57091.59 88888.00 2010-05-18 05:35:07.173 138 13131.60 510.53 57092.08 88888.00 2010-05-18 05:35:08.173 138 13131.99 510.15 57091.84 88888.00 2010-05-18 05:35:09.173 138 13132.25 510.03 57092.32 88888.00 2010-05-18 05:35:10.173 138 13132.12 509.91 57092.08 88888.00 2010-05-18 05:35:11.173 138 13131.47 509.78 57091.47 88888.00 2010-05-18 05:35:12.173 138 13131.60 510.03 57092.08 88888.00 2010-05-18 05:35:13.173 138 13131.73 510.15 57091.47 88888.00 2010-05-18 05:35:14.173 138 13132.12 510.53 57092.08 88888.00 2010-05-18 05:35:15.173 138 13131.47 510.53 57091.84 88888.00 2010-05-18 05:35:16.173 138 13131.86 509.91 57091.59 88888.00 2010-05-18 05:35:17.173 138 13131.34 510.03 57091.71 88888.00 2010-05-18 05:35:18.173 138 13131.47 509.66 57091.35 88888.00 2010-05-18 05:35:19.173 138 13131.99 510.03 57091.96 88888.00 2010-05-18 05:35:20.173 138 13131.73 510.03 57091.59 88888.00 2010-05-18 05:35:21.173 138 13131.73 509.66 57091.96 88888.00 2010-05-18 05:35:22.173 138 13132.12 509.78 57091.71 88888.00 2010-05-18 05:35:23.173 138 13131.08 509.66 57092.08 88888.00 2010-05-18 05:35:24.173 138 13131.60 509.66 57091.59 88888.00 2010-05-18 05:35:25.173 138 13131.47 510.40 57091.59 88888.00 2010-05-18 05:35:26.173 138 13131.47 510.40 57091.71 88888.00 2010-05-18 05:35:27.173 138 13132.38 510.15 57091.10 88888.00 2010-05-18 05:35:28.173 138 13131.08 510.15 57091.47 88888.00 2010-05-18 05:35:30.173 138 13131.73 510.15 57091.59 88888.00 2010-05-18 05:35:31.173 138 13131.08 509.78 57091.47 88888.00 2010-05-18 05:35:32.173 138 13131.99 510.53 57091.35 88888.00 2010-05-18 05:35:33.173 138 13131.99 510.15 57092.08 88888.00 2010-05-18 05:35:34.173 138 13131.99 509.53 57091.35 88888.00 2010-05-18 05:35:35.173 138 13131.73 510.28 57090.86 88888.00 2010-05-18 05:35:36.173 138 13132.25 510.03 57091.96 88888.00 2010-05-18 05:35:37.173 138 13131.99 510.03 57091.59 88888.00 2010-05-18 05:35:38.173 138 13131.60 509.66 57091.22 88888.00 2010-05-18 05:35:39.173 138 13131.47 509.66 57091.35 88888.00 2010-05-18 05:35:40.173 138 13132.12 509.53 57091.35 88888.00 2010-05-18 05:35:41.173 138 13131.34 509.66 57090.86 88888.00 2010-05-18 05:35:42.173 138 13131.08 508.92 57092.32 88888.00 2010-05-18 05:35:43.173 138 13131.86 509.53 57091.35 88888.00 2010-05-18 05:35:44.173 138 13131.34 509.53 57091.59 88888.00 2010-05-18 05:35:45.173 138 13131.60 509.53 57091.71 88888.00 2010-05-18 05:35:46.173 138 13131.73 509.53 57091.59 88888.00 2010-05-18 05:35:47.173 138 13131.99 510.15 57091.71 88888.00 2010-05-18 05:35:48.173 138 13131.73 509.66 57091.47 88888.00 2010-05-18 05:35:49.173 138 13132.25 509.53 57091.84 88888.00 2010-05-18 05:35:50.173 138 13131.73 509.29 57091.96 88888.00 2010-05-18 05:35:51.173 138 13131.99 509.78 57092.32 88888.00 2010-05-18 05:35:52.173 138 13131.73 508.79 57091.47 88888.00 2010-05-18 05:35:53.173 138 13131.86 508.79 57091.59 88888.00 2010-05-18 05:35:54.173 138 13131.86 509.41 57091.84 88888.00 2010-05-18 05:35:55.173 138 13132.12 509.16 57092.08 88888.00 2010-05-18 05:35:56.173 138 13132.64 509.04 57091.47 88888.00 2010-05-18 05:35:57.173 138 13132.38 509.29 57090.98 88888.00 2010-05-18 05:35:58.173 138 13132.12 509.04 57091.47 88888.00 2010-05-18 05:35:59.173 138 13132.90 509.29 57091.35 88888.00 2010-05-18 05:36:00.173 138 13131.73 508.92 57091.84 88888.00 2010-05-18 05:36:01.173 138 13131.86 508.92 57092.20 88888.00 2010-05-18 05:36:02.173 138 13131.99 508.92 57091.84 88888.00 2010-05-18 05:36:03.173 138 13131.86 509.29 57091.59 88888.00 2010-05-18 05:36:04.173 138 13131.86 508.42 57091.96 88888.00 2010-05-18 05:36:05.173 138 13131.86 508.92 57092.08 88888.00 2010-05-18 05:36:06.173 138 13131.86 509.53 57091.59 88888.00 2010-05-18 05:36:07.173 138 13131.47 509.04 57092.08 88888.00 2010-05-18 05:36:08.173 138 13132.25 508.17 57091.84 88888.00 2010-05-18 05:36:09.173 138 13131.73 508.92 57091.59 88888.00 2010-05-18 05:36:10.173 138 13131.86 508.67 57091.71 88888.00 2010-05-18 05:36:11.173 138 13131.47 508.42 57092.20 88888.00 2010-05-18 05:36:12.173 138 13132.12 508.05 57091.35 88888.00 2010-05-18 05:36:13.173 138 13131.99 508.30 57092.20 88888.00 2010-05-18 05:36:14.173 138 13131.73 508.67 57091.96 88888.00 2010-05-18 05:36:15.173 138 13132.12 508.17 57092.45 88888.00 2010-05-18 05:36:16.173 138 13131.99 508.67 57091.71 88888.00 2010-05-18 05:36:17.173 138 13131.99 509.16 57092.45 88888.00 2010-05-18 05:36:18.173 138 13132.38 509.04 57091.59 88888.00 2010-05-18 05:36:19.173 138 13131.73 508.92 57091.96 88888.00 2010-05-18 05:36:20.173 138 13131.47 508.54 57091.96 88888.00 2010-05-18 05:36:21.173 138 13132.12 508.67 57091.84 88888.00 2010-05-18 05:36:22.173 138 13131.34 509.04 57091.84 88888.00 2010-05-18 05:36:23.173 138 13132.25 508.92 57091.84 88888.00 2010-05-18 05:36:24.173 138 13131.47 508.30 57091.59 88888.00 2010-05-18 05:36:25.173 138 13131.99 509.29 57091.71 88888.00 2010-05-18 05:36:26.173 138 13131.73 509.04 57092.45 88888.00 2010-05-18 05:36:27.173 138 13131.99 508.05 57091.84 88888.00 2010-05-18 05:36:28.173 138 13131.73 508.54 57091.84 88888.00 2010-05-18 05:36:29.173 138 13132.25 507.68 57091.59 88888.00 2010-05-18 05:36:30.173 138 13131.47 508.42 57092.20 88888.00 2010-05-18 05:36:31.173 138 13132.12 508.42 57092.45 88888.00 2010-05-18 05:36:32.173 138 13132.51 508.54 57092.08 88888.00 2010-05-18 05:36:33.173 138 13131.34 508.54 57092.32 88888.00 2010-05-18 05:36:34.173 138 13131.60 508.05 57091.84 88888.00 2010-05-18 05:36:35.173 138 13132.90 508.05 57091.71 88888.00 2010-05-18 05:36:36.173 138 13131.99 507.92 57091.96 88888.00 2010-05-18 05:36:37.173 138 13131.60 507.68 57092.20 88888.00 2010-05-18 05:36:38.173 138 13132.77 507.43 57091.22 88888.00 2010-05-18 05:36:39.173 138 13131.73 508.30 57091.96 88888.00 2010-05-18 05:36:40.173 138 13131.21 508.30 57091.84 88888.00 2010-05-18 05:36:41.173 138 13132.25 508.54 57092.32 88888.00 2010-05-18 05:36:42.173 138 13131.60 508.30 57091.96 88888.00 2010-05-18 05:36:43.173 138 13131.08 508.30 57092.32 88888.00 2010-05-18 05:36:44.173 138 13132.25 508.54 57092.94 88888.00 2010-05-18 05:36:45.173 138 13131.99 508.05 57092.20 88888.00 2010-05-18 05:36:46.173 138 13132.51 508.30 57091.71 88888.00 2010-05-18 05:36:47.173 138 13131.47 508.42 57091.84 88888.00 2010-05-18 05:36:48.173 138 13131.86 507.92 57091.84 88888.00 2010-05-18 05:36:49.173 138 13132.12 508.17 57092.69 88888.00 2010-05-18 05:36:50.173 138 13131.99 507.80 57092.08 88888.00 2010-05-18 05:36:51.173 138 13132.51 507.80 57092.32 88888.00 2010-05-18 05:36:52.173 138 13131.60 508.05 57091.84 88888.00 2010-05-18 05:36:53.173 138 13132.25 507.80 57092.45 88888.00 2010-05-18 05:36:54.173 138 13131.60 507.92 57091.71 88888.00 2010-05-18 05:36:55.173 138 13131.99 507.55 57091.71 88888.00 2010-05-18 05:36:56.173 138 13131.60 508.05 57092.32 88888.00 2010-05-18 05:36:57.173 138 13131.60 507.68 57091.84 88888.00 2010-05-18 05:36:58.173 138 13132.12 507.43 57091.84 88888.00 2010-05-18 05:36:59.173 138 13131.60 507.43 57092.20 88888.00 2010-05-18 05:37:00.173 138 13132.38 507.55 57092.45 88888.00 2010-05-18 05:37:01.173 138 13130.95 507.06 57091.84 88888.00 2010-05-18 05:37:02.173 138 13131.86 507.43 57092.20 88888.00 2010-05-18 05:37:03.173 138 13131.34 507.55 57092.69 88888.00 2010-05-18 05:37:04.173 138 13132.25 506.69 57091.96 88888.00 2010-05-18 05:37:05.173 138 13132.25 507.55 57092.45 88888.00 2010-05-18 05:37:06.173 138 13131.73 507.31 57092.20 88888.00 2010-05-18 05:37:07.173 138 13131.60 507.43 57091.47 88888.00 2010-05-18 05:37:08.173 138 13131.47 507.55 57091.84 88888.00 2010-05-18 05:37:09.173 138 13132.38 507.18 57092.08 88888.00 2010-05-18 05:37:10.173 138 13131.60 507.43 57092.20 88888.00 2010-05-18 05:37:11.173 138 13131.34 507.18 57091.71 88888.00 2010-05-18 05:37:12.173 138 13131.73 506.93 57091.96 88888.00 2010-05-18 05:37:13.173 138 13132.12 506.81 57091.96 88888.00 2010-05-18 05:37:14.173 138 13131.73 506.44 57092.45 88888.00 2010-05-18 05:37:15.173 138 13131.21 506.81 57092.08 88888.00 2010-05-18 05:37:16.173 138 13132.25 506.93 57091.96 88888.00 2010-05-18 05:37:17.173 138 13132.38 507.31 57091.35 88888.00 2010-05-18 05:37:18.173 138 13131.99 506.56 57091.35 88888.00 2010-05-18 05:37:19.173 138 13131.99 506.56 57091.71 88888.00 2010-05-18 05:37:20.173 138 13132.12 506.69 57092.20 88888.00 2010-05-18 05:37:21.173 138 13132.12 507.06 57091.71 88888.00 2010-05-18 05:37:22.173 138 13132.25 506.31 57091.96 88888.00 2010-05-18 05:37:23.173 138 13131.34 507.80 57091.71 88888.00 2010-05-18 05:37:24.173 138 13132.64 506.56 57091.59 88888.00 2010-05-18 05:37:25.173 138 13131.73 505.94 57092.32 88888.00 2010-05-18 05:37:26.173 138 13132.12 506.81 57091.84 88888.00 2010-05-18 05:37:27.173 138 13132.12 506.81 57091.35 88888.00 2010-05-18 05:37:28.173 138 13132.12 506.56 57091.96 88888.00 2010-05-18 05:37:29.173 138 13131.86 506.93 57091.59 88888.00 2010-05-18 05:37:30.173 138 13132.51 506.93 57091.35 88888.00 2010-05-18 05:37:31.173 138 13131.99 506.07 57091.71 88888.00 2010-05-18 05:37:32.173 138 13132.38 507.18 57092.08 88888.00 2010-05-18 05:37:33.173 138 13131.86 506.56 57092.32 88888.00 2010-05-18 05:37:34.173 138 13132.38 505.82 57091.47 88888.00 2010-05-18 05:37:35.173 138 13132.51 506.56 57092.45 88888.00 2010-05-18 05:37:36.173 138 13132.90 506.56 57091.71 88888.00 2010-05-18 05:37:37.173 138 13132.12 506.44 57091.59 88888.00 2010-05-18 05:37:38.173 138 13132.25 506.69 57091.47 88888.00 2010-05-18 05:37:39.173 138 13131.86 506.19 57091.96 88888.00 2010-05-18 05:37:40.173 138 13132.25 506.19 57092.45 88888.00 2010-05-18 05:37:41.173 138 13132.51 506.31 57091.71 88888.00 2010-05-18 05:37:42.172 138 13132.38 505.70 57091.96 88888.00 2010-05-18 05:37:43.172 138 13132.51 506.19 57091.96 88888.00 2010-05-18 05:37:44.172 138 13131.99 506.19 57091.96 88888.00 2010-05-18 05:37:45.172 138 13133.03 505.82 57091.84 88888.00 2010-05-18 05:37:46.172 138 13132.51 506.19 57092.20 88888.00 2010-05-18 05:37:47.172 138 13131.60 506.19 57091.84 88888.00 2010-05-18 05:37:48.172 138 13132.25 506.93 57091.59 88888.00 2010-05-18 05:37:49.172 138 13133.03 506.56 57091.96 88888.00 2010-05-18 05:37:50.172 138 13132.12 505.94 57092.45 88888.00 2010-05-18 05:37:51.172 138 13132.38 506.07 57091.71 88888.00 2010-05-18 05:37:52.172 138 13133.03 505.82 57092.32 88888.00 2010-05-18 05:37:53.172 138 13132.64 506.56 57092.69 88888.00 2010-05-18 05:37:54.172 138 13133.29 505.94 57091.84 88888.00 2010-05-18 05:37:55.172 138 13132.90 506.56 57092.20 88888.00 2010-05-18 05:37:56.172 138 13131.99 506.44 57092.81 88888.00 2010-05-18 05:37:57.172 138 13132.90 505.94 57091.96 88888.00 2010-05-18 05:37:58.172 138 13132.77 505.94 57091.96 88888.00 2010-05-18 05:37:59.172 138 13133.29 505.94 57092.57 88888.00 2010-05-18 05:38:00.172 138 13132.64 506.19 57091.84 88888.00 2010-05-18 05:38:01.172 138 13132.51 505.82 57091.84 88888.00 2010-05-18 05:38:02.172 138 13133.29 505.70 57092.57 88888.00 2010-05-18 05:38:03.172 138 13132.77 506.19 57092.45 88888.00 2010-05-18 05:38:04.172 138 13132.38 506.19 57092.69 88888.00 2010-05-18 05:38:05.172 138 13133.55 505.45 57092.20 88888.00 2010-05-18 05:38:06.172 138 13132.51 506.19 57092.57 88888.00 2010-05-18 05:38:07.172 138 13133.03 505.82 57092.81 88888.00 2010-05-18 05:38:08.172 138 13132.90 506.19 57093.06 88888.00 2010-05-18 05:38:09.172 138 13133.16 505.45 57092.45 88888.00 2010-05-18 05:38:10.172 138 13132.51 506.07 57092.45 88888.00 2010-05-18 05:38:11.172 138 13133.03 506.69 57092.20 88888.00 2010-05-18 05:38:12.172 138 13133.42 505.57 57092.32 88888.00 2010-05-18 05:38:13.172 138 13132.77 505.82 57092.57 88888.00 2010-05-18 05:38:14.172 138 13133.16 505.57 57092.45 88888.00 2010-05-18 05:38:15.172 138 13133.03 505.45 57091.71 88888.00 2010-05-18 05:38:16.172 138 13132.64 505.45 57092.57 88888.00 2010-05-18 05:38:17.172 138 13132.64 505.45 57092.45 88888.00 2010-05-18 05:38:18.172 138 13132.77 506.07 57092.45 88888.00 2010-05-18 05:38:19.172 138 13132.90 505.32 57092.81 88888.00 2010-05-18 05:38:20.172 138 13133.29 505.20 57092.69 88888.00 2010-05-18 05:38:21.172 138 13133.16 505.57 57092.57 88888.00 2010-05-18 05:38:22.172 138 13133.42 505.57 57092.32 88888.00 2010-05-18 05:38:23.172 138 13132.90 505.57 57092.94 88888.00 2010-05-18 05:38:24.172 138 13132.90 505.94 57093.30 88888.00 2010-05-18 05:38:25.172 138 13133.03 505.57 57092.57 88888.00 2010-05-18 05:38:26.172 138 13132.90 504.70 57092.45 88888.00 2010-05-18 05:38:27.172 138 13133.16 505.57 57092.32 88888.00 2010-05-18 05:38:28.172 138 13132.51 504.70 57093.06 88888.00 2010-05-18 05:38:29.172 138 13133.03 504.83 57093.06 88888.00 2010-05-18 05:38:30.172 138 13133.42 504.83 57092.69 88888.00 2010-05-18 05:38:31.172 138 13132.90 504.83 57093.06 88888.00 2010-05-18 05:38:32.172 138 13133.29 504.95 57092.69 88888.00 2010-05-18 05:38:33.172 138 13133.29 504.33 57092.94 88888.00 2010-05-18 05:38:34.172 138 13133.29 505.08 57092.69 88888.00 2010-05-18 05:38:35.172 138 13133.42 504.83 57092.57 88888.00 2010-05-18 05:38:36.172 138 13133.16 505.45 57092.69 88888.00 2010-05-18 05:38:37.172 138 13133.16 505.32 57092.94 88888.00 2010-05-18 05:38:38.172 138 13133.55 504.58 57092.81 88888.00 2010-05-18 05:38:39.172 138 13133.03 504.83 57092.69 88888.00 2010-05-18 05:38:40.172 138 13133.42 505.20 57092.57 88888.00 2010-05-18 05:38:41.172 138 13132.90 504.46 57092.69 88888.00 2010-05-18 05:38:42.172 138 13133.55 504.46 57091.96 88888.00 2010-05-18 05:38:43.172 138 13132.77 504.21 57093.06 88888.00 2010-05-18 05:38:44.172 138 13132.90 504.46 57092.45 88888.00 2010-05-18 05:38:45.172 138 13133.03 504.83 57093.18 88888.00 2010-05-18 05:38:46.172 138 13133.68 504.33 57093.06 88888.00 2010-05-18 05:38:47.172 138 13132.64 504.33 57092.69 88888.00 2010-05-18 05:38:48.172 138 13133.42 504.70 57093.06 88888.00 2010-05-18 05:38:49.172 138 13133.16 504.95 57093.06 88888.00 2010-05-18 05:38:50.172 138 13133.16 504.21 57092.20 88888.00 2010-05-18 05:38:51.172 138 13133.03 504.70 57092.57 88888.00 2010-05-18 05:38:52.172 138 13133.03 504.21 57092.20 88888.00 2010-05-18 05:38:53.172 138 13132.77 504.33 57092.08 88888.00 2010-05-18 05:38:54.172 138 13132.64 504.46 57092.69 88888.00 2010-05-18 05:38:55.172 138 13133.55 505.32 57092.69 88888.00 2010-05-18 05:38:56.172 138 13132.77 504.21 57092.94 88888.00 2010-05-18 05:38:57.172 138 13133.16 504.83 57092.69 88888.00 2010-05-18 05:38:58.172 138 13133.16 504.08 57092.81 88888.00 2010-05-18 05:38:59.172 138 13132.90 504.46 57092.57 88888.00 2010-05-18 05:39:00.172 138 13133.03 504.21 57092.45 88888.00 2010-05-18 05:39:01.172 138 13132.90 504.58 57092.69 88888.00 2010-05-18 05:39:02.172 138 13133.03 503.96 57092.69 88888.00 2010-05-18 05:39:03.172 138 13133.16 504.21 57092.20 88888.00 2010-05-18 05:39:04.172 138 13132.77 504.08 57092.81 88888.00 2010-05-18 05:39:05.172 138 13133.29 504.08 57092.94 88888.00 2010-05-18 05:39:06.172 138 13133.03 504.08 57092.57 88888.00 2010-05-18 05:39:07.172 138 13133.16 503.96 57091.96 88888.00 2010-05-18 05:39:08.172 138 13132.77 504.33 57092.57 88888.00 2010-05-18 05:39:09.172 138 13133.03 504.33 57092.20 88888.00 2010-05-18 05:39:10.172 138 13132.90 504.21 57092.32 88888.00 2010-05-18 05:39:11.172 138 13133.29 504.08 57092.32 88888.00 2010-05-18 05:39:12.172 138 13133.16 504.33 57092.57 88888.00 2010-05-18 05:39:13.172 138 13132.90 503.71 57092.32 88888.00 2010-05-18 05:39:14.172 138 13132.77 504.21 57092.45 88888.00 2010-05-18 05:39:15.172 138 13131.99 504.08 57092.08 88888.00 2010-05-18 05:39:16.172 138 13132.64 503.96 57092.57 88888.00 2010-05-18 05:39:17.172 138 13132.12 503.84 57092.45 88888.00 2010-05-18 05:39:18.172 138 13132.12 503.84 57091.96 88888.00 2010-05-18 05:39:19.172 138 13133.16 503.71 57091.96 88888.00 2010-05-18 05:39:20.172 138 13132.25 503.84 57093.43 88888.00 2010-05-18 05:39:21.172 138 13132.77 503.96 57092.69 88888.00 2010-05-18 05:39:22.172 138 13132.51 503.47 57091.96 88888.00 2010-05-18 05:39:23.172 138 13131.86 503.59 57093.06 88888.00 2010-05-18 05:39:24.172 138 13131.73 503.84 57093.06 88888.00 2010-05-18 05:39:25.172 138 13133.03 503.71 57092.69 88888.00 2010-05-18 05:39:26.172 138 13132.64 503.22 57092.69 88888.00 2010-05-18 05:39:27.172 138 13132.77 504.46 57092.81 88888.00 2010-05-18 05:39:28.172 138 13131.86 504.46 57092.20 88888.00 2010-05-18 05:39:30.172 138 13132.51 503.71 57092.81 88888.00 2010-05-18 05:39:31.172 138 13132.12 503.59 57092.57 88888.00 2010-05-18 05:39:32.172 138 13132.64 504.33 57092.20 88888.00 2010-05-18 05:39:33.172 138 13132.51 503.22 57092.45 88888.00 2010-05-18 05:39:34.172 138 13132.77 503.34 57092.57 88888.00 2010-05-18 05:39:35.172 138 13132.38 504.08 57093.06 88888.00 2010-05-18 05:39:36.172 138 13132.51 503.59 57092.32 88888.00 2010-05-18 05:39:37.172 138 13131.99 503.84 57092.32 88888.00 2010-05-18 05:39:38.172 138 13132.12 503.71 57092.08 88888.00 2010-05-18 05:39:39.172 138 13132.12 503.84 57092.81 88888.00 2010-05-18 05:39:40.172 138 13132.64 503.34 57092.94 88888.00 2010-05-18 05:39:41.172 138 13132.90 503.96 57092.45 88888.00 2010-05-18 05:39:42.172 138 13132.12 503.84 57092.57 88888.00 2010-05-18 05:39:43.172 138 13133.29 503.09 57093.18 88888.00 2010-05-18 05:39:44.172 138 13133.16 503.34 57093.06 88888.00 2010-05-18 05:39:45.172 138 13133.29 503.22 57092.08 88888.00 2010-05-18 05:39:46.172 138 13132.38 502.97 57092.69 88888.00 2010-05-18 05:39:47.172 138 13132.90 503.09 57092.69 88888.00 2010-05-18 05:39:48.172 138 13132.51 503.71 57091.84 88888.00 2010-05-18 05:39:49.172 138 13132.64 503.22 57092.69 88888.00 2010-05-18 05:39:50.172 138 13132.90 503.84 57093.06 88888.00 2010-05-18 05:39:51.172 138 13132.90 504.33 57092.69 88888.00 2010-05-18 05:39:52.172 138 13131.99 503.59 57092.32 88888.00 2010-05-18 05:39:53.172 138 13131.86 503.09 57092.69 88888.00 2010-05-18 05:39:54.172 138 13132.64 503.47 57091.84 88888.00 2010-05-18 05:39:55.172 138 13131.60 503.71 57093.43 88888.00 2010-05-18 05:39:56.172 138 13132.77 503.47 57093.30 88888.00 2010-05-18 05:39:57.172 138 13132.64 502.97 57092.45 88888.00 2010-05-18 05:39:58.172 138 13132.51 502.60 57092.20 88888.00 2010-05-18 05:39:59.172 138 13132.25 503.96 57092.57 88888.00 2010-05-18 05:40:00.172 138 13132.64 503.34 57092.20 88888.00 2010-05-18 05:40:01.172 138 13132.12 503.47 57092.32 88888.00 2010-05-18 05:40:02.172 138 13133.03 502.85 57092.81 88888.00 2010-05-18 05:40:03.172 138 13132.90 502.85 57092.94 88888.00 2010-05-18 05:40:04.172 138 13132.25 503.09 57092.45 88888.00 2010-05-18 05:40:05.172 138 13132.77 503.84 57092.32 88888.00 2010-05-18 05:40:06.172 138 13132.77 502.72 57093.30 88888.00 2010-05-18 05:40:07.172 138 13132.51 503.22 57092.32 88888.00 2010-05-18 05:40:08.172 138 13132.64 503.09 57092.81 88888.00 2010-05-18 05:40:09.172 138 13133.29 503.34 57092.20 88888.00 2010-05-18 05:40:10.172 138 13133.16 503.22 57092.20 88888.00 2010-05-18 05:40:11.172 138 13132.90 503.22 57092.45 88888.00 2010-05-18 05:40:12.172 138 13132.12 503.22 57092.94 88888.00 2010-05-18 05:40:13.172 138 13131.99 503.09 57093.06 88888.00 2010-05-18 05:40:14.172 138 13132.38 503.09 57093.06 88888.00 2010-05-18 05:40:15.172 138 13132.25 503.34 57092.81 88888.00 2010-05-18 05:40:16.172 138 13131.73 502.85 57092.32 88888.00 2010-05-18 05:40:17.172 138 13132.77 503.22 57092.69 88888.00 2010-05-18 05:40:18.172 138 13132.12 503.47 57092.57 88888.00 2010-05-18 05:40:19.172 138 13131.60 502.72 57092.45 88888.00 2010-05-18 05:40:20.172 138 13132.12 502.97 57092.57 88888.00 2010-05-18 05:40:21.172 138 13131.60 502.72 57092.08 88888.00 2010-05-18 05:40:22.172 138 13132.64 502.60 57092.32 88888.00 2010-05-18 05:40:23.172 138 13132.51 503.09 57092.57 88888.00 2010-05-18 05:40:24.172 138 13132.38 502.97 57092.81 88888.00 2010-05-18 05:40:25.172 138 13132.38 502.97 57091.84 88888.00 2010-05-18 05:40:26.172 138 13131.99 502.72 57092.57 88888.00 2010-05-18 05:40:27.172 138 13131.60 502.85 57091.71 88888.00 2010-05-18 05:40:28.172 138 13132.25 503.34 57092.57 88888.00 2010-05-18 05:40:29.172 138 13132.38 503.34 57092.69 88888.00 2010-05-18 05:40:30.172 138 13132.25 502.35 57092.69 88888.00 2010-05-18 05:40:31.172 138 13132.25 503.59 57091.71 88888.00 2010-05-18 05:40:32.172 138 13132.64 502.60 57091.96 88888.00 2010-05-18 05:40:33.172 138 13131.99 503.22 57093.18 88888.00 2010-05-18 05:40:34.172 138 13132.38 502.97 57091.96 88888.00 2010-05-18 05:40:35.172 138 13132.12 503.47 57092.69 88888.00 2010-05-18 05:40:36.172 138 13132.25 502.97 57092.81 88888.00 2010-05-18 05:40:37.172 138 13131.34 502.10 57092.45 88888.00 2010-05-18 05:40:38.172 138 13132.51 502.97 57091.96 88888.00 2010-05-18 05:40:39.172 138 13131.99 502.35 57092.94 88888.00 2010-05-18 05:40:40.172 138 13132.64 502.47 57092.45 88888.00 2010-05-18 05:40:41.172 138 13131.86 502.35 57092.45 88888.00 2010-05-18 05:40:42.172 138 13131.86 502.10 57092.94 88888.00 2010-05-18 05:40:43.172 138 13132.51 502.60 57092.57 88888.00 2010-05-18 05:40:44.172 138 13131.99 502.72 57093.30 88888.00 2010-05-18 05:40:45.172 138 13132.25 502.97 57091.59 88888.00 2010-05-18 05:40:46.172 138 13131.60 502.47 57092.57 88888.00 2010-05-18 05:40:47.172 138 13131.73 501.98 57092.32 88888.00 2010-05-18 05:40:48.172 138 13132.12 502.35 57092.57 88888.00 2010-05-18 05:40:49.172 138 13131.73 502.47 57092.20 88888.00 2010-05-18 05:40:50.172 138 13131.60 502.35 57091.84 88888.00 2010-05-18 05:40:51.172 138 13131.86 502.60 57093.18 88888.00 2010-05-18 05:40:52.172 138 13132.25 502.47 57092.81 88888.00 2010-05-18 05:40:53.172 138 13132.12 502.72 57092.20 88888.00 2010-05-18 05:40:54.172 138 13131.60 502.97 57091.96 88888.00 2010-05-18 05:40:55.172 138 13131.99 501.98 57092.32 88888.00 2010-05-18 05:40:56.172 138 13131.86 502.35 57092.20 88888.00 2010-05-18 05:40:57.172 138 13132.12 501.98 57092.94 88888.00 2010-05-18 05:40:58.172 138 13133.03 502.85 57091.71 88888.00 2010-05-18 05:40:59.172 138 13132.12 502.60 57091.96 88888.00 2010-05-18 05:41:00.172 138 13132.38 501.86 57092.57 88888.00 2010-05-18 05:41:01.172 138 13132.51 502.60 57092.94 88888.00 2010-05-18 05:41:02.172 138 13132.64 502.60 57092.57 88888.00 2010-05-18 05:41:03.172 138 13132.25 501.98 57092.81 88888.00 2010-05-18 05:41:04.172 138 13132.25 502.23 57092.45 88888.00 2010-05-18 05:41:05.172 138 13133.03 502.47 57092.32 88888.00 2010-05-18 05:41:06.172 138 13132.12 502.60 57092.08 88888.00 2010-05-18 05:41:07.172 138 13131.99 502.60 57092.57 88888.00 2010-05-18 05:41:08.172 138 13131.73 502.10 57092.32 88888.00 2010-05-18 05:41:09.172 138 13132.38 502.10 57092.32 88888.00 2010-05-18 05:41:10.172 138 13132.12 502.23 57093.30 88888.00 2010-05-18 05:41:11.172 138 13132.64 502.35 57092.69 88888.00 2010-05-18 05:41:12.172 138 13132.38 502.47 57092.57 88888.00 2010-05-18 05:41:13.172 138 13132.77 502.47 57092.81 88888.00 2010-05-18 05:41:14.172 138 13132.12 502.10 57092.69 88888.00 2010-05-18 05:41:15.172 138 13132.51 502.35 57092.32 88888.00 2010-05-18 05:41:16.172 138 13132.25 502.10 57093.55 88888.00 2010-05-18 05:41:17.172 138 13131.86 502.23 57092.69 88888.00 2010-05-18 05:41:18.172 138 13132.64 502.35 57092.69 88888.00 2010-05-18 05:41:19.172 138 13131.86 501.73 57092.94 88888.00 2010-05-18 05:41:20.172 138 13132.64 502.60 57093.06 88888.00 2010-05-18 05:41:21.172 138 13132.12 501.86 57092.32 88888.00 2010-05-18 05:41:22.172 138 13132.51 501.73 57092.69 88888.00 2010-05-18 05:41:23.172 138 13132.51 502.35 57092.45 88888.00 2010-05-18 05:41:24.172 138 13132.25 502.10 57092.81 88888.00 2010-05-18 05:41:25.172 138 13132.90 502.72 57092.32 88888.00 2010-05-18 05:41:26.172 138 13131.60 502.23 57092.45 88888.00 2010-05-18 05:41:27.172 138 13132.51 502.35 57092.81 88888.00 2010-05-18 05:41:28.172 138 13131.86 501.61 57092.81 88888.00 2010-05-18 05:41:30.172 138 13132.77 502.47 57092.69 88888.00 2010-05-18 05:41:31.172 138 13132.12 502.10 57091.96 88888.00 2010-05-18 05:41:32.172 138 13132.51 502.47 57092.57 88888.00 2010-05-18 05:41:33.172 138 13131.86 501.86 57092.69 88888.00 2010-05-18 05:41:34.172 138 13132.51 501.73 57092.57 88888.00 2010-05-18 05:41:35.172 138 13132.12 501.86 57091.84 88888.00 2010-05-18 05:41:36.172 138 13132.90 502.72 57092.57 88888.00 2010-05-18 05:41:37.172 138 13132.12 501.86 57092.81 88888.00 2010-05-18 05:41:38.172 138 13132.51 501.48 57092.94 88888.00 2010-05-18 05:41:39.172 138 13131.99 501.48 57091.96 88888.00 2010-05-18 05:41:40.172 138 13132.38 501.86 57092.94 88888.00 2010-05-18 05:41:41.172 138 13132.77 501.86 57092.94 88888.00 2010-05-18 05:41:42.172 138 13132.77 502.35 57092.57 88888.00 2010-05-18 05:41:43.172 138 13132.64 501.61 57092.94 88888.00 2010-05-18 05:41:44.172 138 13131.73 501.86 57093.18 88888.00 2010-05-18 05:41:45.172 138 13132.12 501.36 57092.81 88888.00 2010-05-18 05:41:46.172 138 13131.60 501.86 57092.45 88888.00 2010-05-18 05:41:47.172 138 13132.25 501.73 57092.81 88888.00 2010-05-18 05:41:48.172 138 13132.12 501.61 57092.69 88888.00 2010-05-18 05:41:49.172 138 13132.51 501.73 57093.06 88888.00 2010-05-18 05:41:50.172 138 13133.03 501.86 57092.57 88888.00 2010-05-18 05:41:51.172 138 13132.77 501.24 57092.08 88888.00 2010-05-18 05:41:52.172 138 13131.99 501.36 57092.45 88888.00 2010-05-18 05:41:53.172 138 13131.99 501.11 57092.81 88888.00 2010-05-18 05:41:54.172 138 13133.16 501.73 57092.69 88888.00 2010-05-18 05:41:55.172 138 13131.99 501.48 57092.45 88888.00 2010-05-18 05:41:56.172 138 13132.38 500.99 57093.18 88888.00 2010-05-18 05:41:57.172 138 13132.64 501.24 57092.81 88888.00 2010-05-18 05:41:58.172 138 13132.77 500.74 57092.32 88888.00 2010-05-18 05:41:59.172 138 13131.99 501.86 57093.06 88888.00 2010-05-18 05:42:00.172 138 13132.64 501.48 57092.45 88888.00 2010-05-18 05:42:01.172 138 13132.38 501.86 57092.81 88888.00 2010-05-18 05:42:02.172 138 13132.64 501.98 57092.32 88888.00 2010-05-18 05:42:03.172 138 13132.64 501.73 57092.57 88888.00 2010-05-18 05:42:04.172 138 13132.12 501.36 57093.06 88888.00 2010-05-18 05:42:05.172 138 13133.16 501.24 57092.45 88888.00 2010-05-18 05:42:06.172 138 13132.90 502.35 57092.81 88888.00 2010-05-18 05:42:07.172 138 13132.64 501.98 57092.81 88888.00 2010-05-18 05:42:08.172 138 13132.38 501.36 57092.81 88888.00 2010-05-18 05:42:09.172 138 13132.38 501.73 57092.32 88888.00 2010-05-18 05:42:10.172 138 13132.51 501.48 57093.18 88888.00 2010-05-18 05:42:11.172 138 13133.16 501.61 57092.32 88888.00 2010-05-18 05:42:12.172 138 13132.51 501.11 57093.06 88888.00 2010-05-18 05:42:13.172 138 13133.16 502.23 57092.81 88888.00 2010-05-18 05:42:14.172 138 13132.77 501.98 57092.69 88888.00 2010-05-18 05:42:15.172 138 13132.25 501.24 57092.69 88888.00 2010-05-18 05:42:16.172 138 13132.64 501.11 57092.57 88888.00 2010-05-18 05:42:17.172 138 13131.60 501.48 57092.57 88888.00 2010-05-18 05:42:18.172 138 13132.38 501.61 57092.94 88888.00 2010-05-18 05:42:19.172 138 13132.51 501.86 57092.81 88888.00 2010-05-18 05:42:20.172 138 13132.12 501.11 57091.96 88888.00 2010-05-18 05:42:21.172 138 13133.16 501.24 57092.57 88888.00 2010-05-18 05:42:22.172 138 13131.86 501.73 57092.69 88888.00 2010-05-18 05:42:23.172 138 13132.38 501.36 57091.96 88888.00 2010-05-18 05:42:24.172 138 13132.64 501.73 57092.81 88888.00 2010-05-18 05:42:25.172 138 13132.25 501.36 57092.94 88888.00 2010-05-18 05:42:26.172 138 13133.03 501.73 57093.18 88888.00 2010-05-18 05:42:27.172 138 13133.42 501.61 57092.69 88888.00 2010-05-18 05:42:28.172 138 13132.51 501.24 57092.81 88888.00 2010-05-18 05:42:29.172 138 13132.90 500.74 57092.69 88888.00 2010-05-18 05:42:30.172 138 13132.38 500.86 57092.32 88888.00 2010-05-18 05:42:31.172 138 13132.64 500.49 57092.69 88888.00 2010-05-18 05:42:32.172 138 13132.38 501.61 57093.06 88888.00 2010-05-18 05:42:33.172 138 13131.86 501.61 57093.30 88888.00 2010-05-18 05:42:34.172 138 13131.99 501.36 57092.81 88888.00 2010-05-18 05:42:35.172 138 13132.51 501.61 57092.81 88888.00 2010-05-18 05:42:36.172 138 13132.77 501.11 57092.57 88888.00 2010-05-18 05:42:37.172 138 13132.51 501.11 57092.45 88888.00 2010-05-18 05:42:38.172 138 13132.51 501.11 57092.57 88888.00 2010-05-18 05:42:39.172 138 13132.51 500.62 57093.30 88888.00 2010-05-18 05:42:40.172 138 13132.12 501.61 57093.18 88888.00 2010-05-18 05:42:41.172 138 13132.90 500.74 57092.57 88888.00 2010-05-18 05:42:42.172 138 13133.16 501.11 57093.06 88888.00 2010-05-18 05:42:43.172 138 13132.25 500.37 57092.81 88888.00 2010-05-18 05:42:44.172 138 13133.03 500.62 57092.94 88888.00 2010-05-18 05:42:45.172 138 13132.25 500.99 57092.20 88888.00 2010-05-18 05:42:46.172 138 13132.51 500.74 57092.94 88888.00 2010-05-18 05:42:47.172 138 13132.51 500.99 57093.06 88888.00 2010-05-18 05:42:48.172 138 13132.12 501.24 57092.08 88888.00 2010-05-18 05:42:49.172 138 13132.51 500.99 57093.06 88888.00 2010-05-18 05:42:50.172 138 13132.64 500.25 57092.81 88888.00 2010-05-18 05:42:51.172 138 13132.38 501.11 57092.45 88888.00 2010-05-18 05:42:52.172 138 13132.12 500.99 57092.20 88888.00 2010-05-18 05:42:53.172 138 13131.86 500.62 57092.45 88888.00 2010-05-18 05:42:54.172 138 13131.86 500.37 57092.94 88888.00 2010-05-18 05:42:55.172 138 13132.12 500.49 57092.81 88888.00 2010-05-18 05:42:56.172 138 13131.99 500.00 57092.69 88888.00 2010-05-18 05:42:57.172 138 13132.25 500.74 57092.81 88888.00 2010-05-18 05:42:58.172 138 13130.95 500.99 57092.32 88888.00 2010-05-18 05:42:59.172 138 13132.51 500.74 57093.06 88888.00 2010-05-18 05:43:00.172 138 13132.25 500.62 57092.69 88888.00 2010-05-18 05:43:01.172 138 13131.86 500.74 57091.96 88888.00 2010-05-18 05:43:02.172 138 13132.64 500.74 57092.32 88888.00 2010-05-18 05:43:03.172 138 13132.51 500.62 57092.94 88888.00 2010-05-18 05:43:04.172 138 13132.38 500.74 57092.20 88888.00 2010-05-18 05:43:05.172 138 13131.99 501.36 57092.57 88888.00 2010-05-18 05:43:06.172 138 13132.77 500.25 57092.08 88888.00 2010-05-18 05:43:07.172 138 13132.64 500.25 57092.57 88888.00 2010-05-18 05:43:08.172 138 13132.64 501.24 57092.94 88888.00 2010-05-18 05:43:09.172 138 13131.73 500.86 57092.94 88888.00 2010-05-18 05:43:10.172 138 13131.21 500.49 57092.69 88888.00 2010-05-18 05:43:11.172 138 13131.47 500.86 57092.57 88888.00 2010-05-18 05:43:12.172 138 13131.99 501.11 57092.32 88888.00 2010-05-18 05:43:13.172 138 13132.38 500.37 57091.96 88888.00 2010-05-18 05:43:14.172 138 13132.25 500.86 57092.45 88888.00 2010-05-18 05:43:15.172 138 13131.73 500.86 57092.69 88888.00 2010-05-18 05:43:16.172 138 13131.86 500.49 57092.57 88888.00 2010-05-18 05:43:17.172 138 13132.51 500.25 57092.94 88888.00 2010-05-18 05:43:18.172 138 13131.86 500.62 57092.69 88888.00 2010-05-18 05:43:19.172 138 13132.38 500.49 57092.20 88888.00 2010-05-18 05:43:20.172 138 13131.60 500.99 57092.81 88888.00 2010-05-18 05:43:21.172 138 13131.86 501.24 57092.81 88888.00 2010-05-18 05:43:22.172 138 13132.25 501.11 57092.69 88888.00 2010-05-18 05:43:23.172 138 13132.12 500.37 57092.69 88888.00 2010-05-18 05:43:24.172 138 13131.86 500.74 57092.81 88888.00 2010-05-18 05:43:25.172 138 13131.60 500.86 57092.32 88888.00 2010-05-18 05:43:26.172 138 13132.51 500.12 57092.20 88888.00 2010-05-18 05:43:27.172 138 13132.77 500.12 57092.45 88888.00 2010-05-18 05:43:28.172 138 13131.34 500.37 57092.32 88888.00 2010-05-18 05:43:29.172 138 13132.25 500.49 57092.81 88888.00 2010-05-18 05:43:30.172 138 13132.77 500.74 57091.96 88888.00 2010-05-18 05:43:31.172 138 13131.99 500.12 57092.81 88888.00 2010-05-18 05:43:32.172 138 13132.38 500.74 57092.45 88888.00 2010-05-18 05:43:33.172 138 13132.38 500.62 57093.06 88888.00 2010-05-18 05:43:34.172 138 13131.99 500.25 57092.45 88888.00 2010-05-18 05:43:35.172 138 13131.47 500.37 57092.69 88888.00 2010-05-18 05:43:36.172 138 13132.12 500.49 57092.32 88888.00 2010-05-18 05:43:37.172 138 13131.86 500.49 57092.81 88888.00 2010-05-18 05:43:38.172 138 13131.99 500.37 57092.81 88888.00 2010-05-18 05:43:39.172 138 13131.73 500.25 57093.06 88888.00 2010-05-18 05:43:40.172 138 13131.47 500.86 57092.32 88888.00 2010-05-18 05:43:41.172 138 13132.38 500.86 57092.32 88888.00 2010-05-18 05:43:42.172 138 13132.25 500.62 57092.08 88888.00 2010-05-18 05:43:43.172 138 13131.86 500.86 57091.59 88888.00 2010-05-18 05:43:44.172 138 13131.73 500.00 57092.45 88888.00 2010-05-18 05:43:45.172 138 13131.47 500.12 57092.69 88888.00 2010-05-18 05:43:46.172 138 13132.38 500.00 57092.81 88888.00 2010-05-18 05:43:47.172 138 13132.12 500.25 57092.45 88888.00 2010-05-18 05:43:48.172 138 13131.21 500.00 57093.30 88888.00 2010-05-18 05:43:49.172 138 13132.38 500.25 57092.69 88888.00 2010-05-18 05:43:50.172 138 13132.51 500.25 57092.20 88888.00 2010-05-18 05:43:51.172 138 13132.12 500.37 57091.96 88888.00 2010-05-18 05:43:52.172 138 13132.38 500.62 57092.45 88888.00 2010-05-18 05:43:53.172 138 13131.86 500.12 57092.94 88888.00 2010-05-18 05:43:54.172 138 13132.12 500.49 57092.57 88888.00 2010-05-18 05:43:55.172 138 13132.51 500.00 57092.57 88888.00 2010-05-18 05:43:56.172 138 13131.21 500.25 57092.32 88888.00 2010-05-18 05:43:57.172 138 13132.51 500.74 57093.06 88888.00 2010-05-18 05:43:58.172 138 13131.86 500.62 57092.81 88888.00 2010-05-18 05:43:59.172 138 13131.86 500.12 57092.32 88888.00 2010-05-18 05:44:00.172 138 13131.99 500.49 57093.43 88888.00 2010-05-18 05:44:01.172 138 13132.12 500.25 57092.69 88888.00 2010-05-18 05:44:02.172 138 13132.51 499.87 57093.06 88888.00 2010-05-18 05:44:03.172 138 13132.64 500.37 57092.81 88888.00 2010-05-18 05:44:04.172 138 13132.12 500.12 57092.08 88888.00 2010-05-18 05:44:05.172 138 13132.12 500.37 57092.08 88888.00 2010-05-18 05:44:06.172 138 13132.64 500.00 57093.06 88888.00 2010-05-18 05:44:07.172 138 13131.73 500.00 57092.94 88888.00 2010-05-18 05:44:08.172 138 13132.38 500.25 57093.06 88888.00 2010-05-18 05:44:09.172 138 13131.86 500.62 57092.45 88888.00 2010-05-18 05:44:10.172 138 13131.99 500.00 57092.81 88888.00 2010-05-18 05:44:11.172 138 13131.99 499.75 57092.57 88888.00 2010-05-18 05:44:12.172 138 13132.38 500.00 57092.94 88888.00 2010-05-18 05:44:13.172 138 13132.25 500.00 57092.69 88888.00 2010-05-18 05:44:14.172 138 13132.12 500.37 57092.69 88888.00 2010-05-18 05:44:15.172 138 13132.51 499.13 57092.69 88888.00 2010-05-18 05:44:16.172 138 13132.25 500.00 57093.06 88888.00 2010-05-18 05:44:17.172 138 13132.25 500.25 57092.81 88888.00 2010-05-18 05:44:18.172 138 13132.25 500.74 57092.81 88888.00 2010-05-18 05:44:19.172 138 13131.73 500.74 57093.06 88888.00 2010-05-18 05:44:20.172 138 13132.25 499.87 57092.57 88888.00 2010-05-18 05:44:21.172 138 13132.25 500.49 57092.20 88888.00 2010-05-18 05:44:22.172 138 13132.25 500.25 57093.43 88888.00 2010-05-18 05:44:23.172 138 13132.12 500.25 57092.69 88888.00 2010-05-18 05:44:24.172 138 13132.64 500.25 57092.45 88888.00 2010-05-18 05:44:25.172 138 13132.90 499.87 57092.45 88888.00 2010-05-18 05:44:26.172 138 13132.64 500.49 57093.43 88888.00 2010-05-18 05:44:27.172 138 13131.86 500.12 57092.45 88888.00 2010-05-18 05:44:28.172 138 13132.38 500.62 57093.06 88888.00 2010-05-18 05:44:29.172 138 13131.99 500.62 57093.55 88888.00 2010-05-18 05:44:30.172 138 13132.25 500.37 57092.69 88888.00 2010-05-18 05:44:31.172 138 13132.77 500.25 57092.57 88888.00 2010-05-18 05:44:32.172 138 13131.86 500.37 57093.18 88888.00 2010-05-18 05:44:33.172 138 13132.77 500.49 57092.81 88888.00 2010-05-18 05:44:34.172 138 13132.51 500.12 57093.30 88888.00 2010-05-18 05:44:35.172 138 13132.25 500.25 57092.81 88888.00 2010-05-18 05:44:36.172 138 13131.99 500.49 57092.45 88888.00 2010-05-18 05:44:37.172 138 13131.99 500.86 57092.69 88888.00 2010-05-18 05:44:38.172 138 13132.38 500.62 57092.69 88888.00 2010-05-18 05:44:39.172 138 13132.25 500.37 57093.30 88888.00 2010-05-18 05:44:40.172 138 13131.60 499.75 57092.32 88888.00 2010-05-18 05:44:41.172 138 13131.86 499.75 57092.45 88888.00 2010-05-18 05:44:42.172 138 13132.51 500.62 57091.96 88888.00 2010-05-18 05:44:43.172 138 13132.38 499.87 57093.06 88888.00 2010-05-18 05:44:44.172 138 13133.03 500.37 57092.81 88888.00 2010-05-18 05:44:45.172 138 13132.77 500.49 57092.81 88888.00 2010-05-18 05:44:46.172 138 13131.86 500.25 57092.32 88888.00 2010-05-18 05:44:47.172 138 13131.47 500.86 57092.45 88888.00 2010-05-18 05:44:48.172 138 13131.99 500.49 57092.08 88888.00 2010-05-18 05:44:49.172 138 13131.99 499.63 57092.94 88888.00 2010-05-18 05:44:50.172 138 13132.51 500.12 57092.20 88888.00 2010-05-18 05:44:51.172 138 13132.25 500.00 57092.94 88888.00 2010-05-18 05:44:52.172 138 13131.99 500.25 57093.06 88888.00 2010-05-18 05:44:53.172 138 13131.73 500.25 57092.45 88888.00 2010-05-18 05:44:54.172 138 13132.64 499.75 57092.94 88888.00 2010-05-18 05:44:55.172 138 13131.47 501.11 57092.94 88888.00 2010-05-18 05:44:56.172 138 13131.99 500.25 57092.94 88888.00 2010-05-18 05:44:57.172 138 13132.90 500.12 57092.20 88888.00 2010-05-18 05:44:58.172 138 13132.51 500.12 57092.20 88888.00 2010-05-18 05:44:59.172 138 13132.12 500.37 57093.55 88888.00 2010-05-18 05:45:00.172 138 13131.73 500.74 57092.81 88888.00 2010-05-18 05:45:01.172 138 13132.77 500.12 57092.69 88888.00 2010-05-18 05:45:02.172 138 13132.64 500.25 57092.69 88888.00 2010-05-18 05:45:03.172 138 13131.47 500.00 57092.32 88888.00 2010-05-18 05:45:04.172 138 13132.77 500.12 57093.18 88888.00 2010-05-18 05:45:05.172 138 13132.51 500.25 57092.94 88888.00 2010-05-18 05:45:06.172 138 13131.73 500.74 57092.45 88888.00 2010-05-18 05:45:07.172 138 13132.77 499.75 57092.32 88888.00 2010-05-18 05:45:08.172 138 13132.64 500.37 57092.20 88888.00 2010-05-18 05:45:09.172 138 13131.99 500.37 57092.45 88888.00 2010-05-18 05:45:10.172 138 13132.38 500.74 57092.81 88888.00 2010-05-18 05:45:11.172 138 13132.25 500.62 57093.30 88888.00 2010-05-18 05:45:12.172 138 13132.51 500.12 57092.69 88888.00 2010-05-18 05:45:13.172 138 13132.25 500.00 57092.81 88888.00 2010-05-18 05:45:14.172 138 13132.25 500.12 57092.94 88888.00 2010-05-18 05:45:15.172 138 13132.51 500.12 57092.94 88888.00 2010-05-18 05:45:16.172 138 13132.12 499.87 57092.32 88888.00 2010-05-18 05:45:17.172 138 13132.38 499.63 57093.06 88888.00 2010-05-18 05:45:18.172 138 13132.38 499.75 57092.45 88888.00 2010-05-18 05:45:19.172 138 13131.99 499.87 57092.69 88888.00 2010-05-18 05:45:20.172 138 13132.77 500.12 57092.69 88888.00 2010-05-18 05:45:21.172 138 13132.25 499.87 57092.08 88888.00 2010-05-18 05:45:22.172 138 13133.03 499.38 57092.08 88888.00 2010-05-18 05:45:23.172 138 13132.38 500.62 57092.45 88888.00 2010-05-18 05:45:24.172 138 13132.51 500.37 57092.69 88888.00 2010-05-18 05:45:25.172 138 13132.51 500.12 57092.69 88888.00 2010-05-18 05:45:26.172 138 13132.51 500.37 57092.45 88888.00 2010-05-18 05:45:27.172 138 13132.51 500.49 57092.08 88888.00 2010-05-18 05:45:28.172 138 13131.73 499.25 57092.94 88888.00 2010-05-18 05:45:30.172 138 13132.12 500.25 57093.43 88888.00 2010-05-18 05:45:31.172 138 13132.12 499.87 57092.32 88888.00 2010-05-18 05:45:32.172 138 13132.25 500.12 57092.81 88888.00 2010-05-18 05:45:33.172 138 13132.12 499.87 57092.94 88888.00 2010-05-18 05:45:34.172 138 13132.12 499.01 57092.08 88888.00 2010-05-18 05:45:35.172 138 13132.51 500.49 57092.81 88888.00 2010-05-18 05:45:36.172 138 13131.99 500.25 57092.45 88888.00 2010-05-18 05:45:37.172 138 13132.51 500.00 57092.69 88888.00 2010-05-18 05:45:38.172 138 13132.38 499.87 57092.32 88888.00 2010-05-18 05:45:39.172 138 13132.12 499.75 57092.57 88888.00 2010-05-18 05:45:40.172 138 13132.12 499.63 57092.45 88888.00 2010-05-18 05:45:41.172 138 13131.86 499.75 57092.45 88888.00 2010-05-18 05:45:42.172 138 13132.51 499.38 57091.71 88888.00 2010-05-18 05:45:43.172 138 13132.25 499.50 57092.32 88888.00 2010-05-18 05:45:44.172 138 13131.99 499.50 57091.71 88888.00 2010-05-18 05:45:45.172 138 13132.38 499.87 57092.45 88888.00 2010-05-18 05:45:46.172 138 13131.99 500.00 57092.20 88888.00 2010-05-18 05:45:47.172 138 13132.38 499.87 57092.81 88888.00 2010-05-18 05:45:48.172 138 13132.25 499.38 57092.94 88888.00 2010-05-18 05:45:49.172 138 13132.25 499.50 57093.06 88888.00 2010-05-18 05:45:50.172 138 13132.77 499.87 57092.08 88888.00 2010-05-18 05:45:51.172 138 13131.99 499.87 57092.94 88888.00 2010-05-18 05:45:52.172 138 13131.86 499.63 57092.57 88888.00 2010-05-18 05:45:53.172 138 13132.51 500.00 57092.94 88888.00 2010-05-18 05:45:54.172 138 13132.12 499.75 57092.45 88888.00 2010-05-18 05:45:55.172 138 13132.25 500.37 57092.20 88888.00 2010-05-18 05:45:56.172 138 13131.86 499.75 57092.45 88888.00 2010-05-18 05:45:57.172 138 13132.25 500.25 57092.20 88888.00 2010-05-18 05:45:58.172 138 13132.12 500.25 57091.84 88888.00 2010-05-18 05:45:59.172 138 13132.51 499.50 57092.08 88888.00 2010-05-18 05:46:00.172 138 13132.90 499.75 57092.08 88888.00 2010-05-18 05:46:01.172 138 13132.25 499.38 57092.45 88888.00 2010-05-18 05:46:02.172 138 13131.99 500.25 57092.45 88888.00 2010-05-18 05:46:03.172 138 13131.99 499.38 57091.96 88888.00 2010-05-18 05:46:04.172 138 13132.25 499.87 57092.94 88888.00 2010-05-18 05:46:05.172 138 13132.25 499.38 57092.32 88888.00 2010-05-18 05:46:06.172 138 13131.99 500.37 57092.45 88888.00 2010-05-18 05:46:07.172 138 13132.38 499.38 57092.45 88888.00 2010-05-18 05:46:08.172 138 13131.73 499.01 57092.69 88888.00 2010-05-18 05:46:09.172 138 13132.38 499.38 57092.57 88888.00 2010-05-18 05:46:10.172 138 13132.51 499.01 57092.45 88888.00 2010-05-18 05:46:11.172 138 13132.12 499.87 57092.94 88888.00 2010-05-18 05:46:12.172 138 13132.12 499.25 57093.06 88888.00 2010-05-18 05:46:13.172 138 13132.38 499.38 57092.08 88888.00 2010-05-18 05:46:14.172 138 13132.12 499.75 57092.08 88888.00 2010-05-18 05:46:15.172 138 13132.25 499.50 57092.69 88888.00 2010-05-18 05:46:16.172 138 13132.38 499.50 57092.45 88888.00 2010-05-18 05:46:17.172 138 13132.38 499.38 57091.96 88888.00 2010-05-18 05:46:18.172 138 13131.60 499.13 57092.20 88888.00 2010-05-18 05:46:19.172 138 13131.73 499.01 57091.84 88888.00 2010-05-18 05:46:20.172 138 13132.12 499.25 57092.57 88888.00 2010-05-18 05:46:21.172 138 13131.99 499.01 57092.08 88888.00 2010-05-18 05:46:22.172 138 13132.38 498.88 57092.45 88888.00 2010-05-18 05:46:23.172 138 13132.25 498.76 57092.57 88888.00 2010-05-18 05:46:24.172 138 13132.77 498.76 57092.45 88888.00 2010-05-18 05:46:25.172 138 13131.86 499.01 57092.32 88888.00 2010-05-18 05:46:26.172 138 13131.99 498.76 57091.59 88888.00 2010-05-18 05:46:27.172 138 13131.86 499.01 57092.81 88888.00 2010-05-18 05:46:28.172 138 13132.12 499.50 57092.69 88888.00 2010-05-18 05:46:29.172 138 13132.25 498.88 57092.32 88888.00 2010-05-18 05:46:30.172 138 13132.12 499.25 57092.57 88888.00 2010-05-18 05:46:31.172 138 13131.73 499.13 57092.81 88888.00 2010-05-18 05:46:32.172 138 13132.64 499.50 57091.71 88888.00 2010-05-18 05:46:33.172 138 13132.38 499.25 57091.96 88888.00 2010-05-18 05:46:34.172 138 13132.51 498.76 57092.69 88888.00 2010-05-18 05:46:35.172 138 13132.90 499.38 57092.32 88888.00 2010-05-18 05:46:36.172 138 13132.77 498.88 57092.32 88888.00 2010-05-18 05:46:37.172 138 13132.51 499.13 57092.08 88888.00 2010-05-18 05:46:38.172 138 13131.99 499.01 57092.45 88888.00 2010-05-18 05:46:39.172 138 13132.77 499.01 57092.69 88888.00 2010-05-18 05:46:40.172 138 13132.12 499.01 57092.32 88888.00 2010-05-18 05:46:41.172 138 13132.77 499.50 57093.06 88888.00 2010-05-18 05:46:42.172 138 13132.12 499.50 57092.20 88888.00 2010-05-18 05:46:43.172 138 13132.64 498.64 57092.20 88888.00 2010-05-18 05:46:44.172 138 13132.64 499.01 57092.20 88888.00 2010-05-18 05:46:45.172 138 13132.90 498.76 57092.57 88888.00 2010-05-18 05:46:46.172 138 13132.77 499.50 57091.96 88888.00 2010-05-18 05:46:47.172 138 13132.51 498.64 57092.81 88888.00 2010-05-18 05:46:48.172 138 13132.25 498.88 57092.08 88888.00 2010-05-18 05:46:49.172 138 13132.12 499.25 57092.20 88888.00 2010-05-18 05:46:50.172 138 13132.90 498.51 57092.32 88888.00 2010-05-18 05:46:51.172 138 13132.51 499.01 57092.20 88888.00 2010-05-18 05:46:52.172 138 13132.77 499.25 57091.59 88888.00 2010-05-18 05:46:53.172 138 13132.77 499.13 57092.45 88888.00 2010-05-18 05:46:54.172 138 13132.25 499.25 57092.20 88888.00 2010-05-18 05:46:55.172 138 13132.64 498.76 57091.96 88888.00 2010-05-18 05:46:56.172 138 13132.38 498.88 57092.45 88888.00 2010-05-18 05:46:57.172 138 13132.64 499.50 57092.20 88888.00 2010-05-18 05:46:58.172 138 13132.77 499.01 57091.96 88888.00 2010-05-18 05:46:59.172 138 13132.90 498.76 57093.06 88888.00 2010-05-18 05:47:00.172 138 13132.38 499.01 57092.45 88888.00 2010-05-18 05:47:01.172 138 13132.38 499.13 57092.08 88888.00 2010-05-18 05:47:02.172 138 13132.25 499.01 57091.47 88888.00 2010-05-18 05:47:03.172 138 13132.38 499.01 57092.20 88888.00 2010-05-18 05:47:04.172 138 13132.51 498.88 57092.81 88888.00 2010-05-18 05:47:05.172 138 13132.51 499.63 57092.08 88888.00 2010-05-18 05:47:06.172 138 13132.51 498.88 57092.45 88888.00 2010-05-18 05:47:07.172 138 13132.51 499.13 57091.96 88888.00 2010-05-18 05:47:08.172 138 13132.64 499.13 57092.57 88888.00 2010-05-18 05:47:09.172 138 13132.38 498.76 57091.71 88888.00 2010-05-18 05:47:10.172 138 13131.86 498.76 57091.96 88888.00 2010-05-18 05:47:11.172 138 13132.12 498.26 57092.57 88888.00 2010-05-18 05:47:12.172 138 13132.25 499.25 57091.96 88888.00 2010-05-18 05:47:13.172 138 13132.25 499.87 57091.84 88888.00 2010-05-18 05:47:14.172 138 13132.38 499.25 57092.08 88888.00 2010-05-18 05:47:15.172 138 13133.16 498.64 57092.57 88888.00 2010-05-18 05:47:16.172 138 13132.51 499.01 57092.20 88888.00 2010-05-18 05:47:17.172 138 13132.77 498.76 57091.84 88888.00 2010-05-18 05:47:18.172 138 13132.77 498.76 57092.20 88888.00 2010-05-18 05:47:19.172 138 13132.38 499.01 57091.96 88888.00 2010-05-18 05:47:20.172 138 13132.64 498.39 57091.96 88888.00 2010-05-18 05:47:21.172 138 13132.64 498.51 57091.47 88888.00 2010-05-18 05:47:22.172 138 13133.03 499.13 57091.84 88888.00 2010-05-18 05:47:23.172 138 13133.16 498.64 57092.20 88888.00 2010-05-18 05:47:24.172 138 13133.16 499.01 57091.96 88888.00 2010-05-18 05:47:25.172 138 13133.29 499.13 57091.84 88888.00 2010-05-18 05:47:26.172 138 13132.90 499.63 57092.45 88888.00 2010-05-18 05:47:27.172 138 13132.90 498.39 57091.59 88888.00 2010-05-18 05:47:28.172 138 13133.42 498.51 57092.08 88888.00 2010-05-18 05:47:29.172 138 13133.42 498.88 57091.47 88888.00 2010-05-18 05:47:30.172 138 13132.64 498.64 57091.71 88888.00 2010-05-18 05:47:31.172 138 13133.16 498.64 57091.71 88888.00 2010-05-18 05:47:32.172 138 13133.42 499.25 57091.84 88888.00 2010-05-18 05:47:33.172 138 13132.90 499.13 57091.59 88888.00 2010-05-18 05:47:34.172 138 13133.16 499.50 57091.59 88888.00 2010-05-18 05:47:35.172 138 13132.64 498.88 57091.71 88888.00 2010-05-18 05:47:36.172 138 13133.03 499.13 57092.45 88888.00 2010-05-18 05:47:37.172 138 13132.12 499.63 57092.32 88888.00 2010-05-18 05:47:38.172 138 13132.64 499.13 57091.35 88888.00 2010-05-18 05:47:39.172 138 13132.38 498.76 57092.45 88888.00 2010-05-18 05:47:40.172 138 13133.29 499.13 57091.84 88888.00 2010-05-18 05:47:41.172 138 13133.03 498.64 57092.20 88888.00 2010-05-18 05:47:42.172 138 13132.64 499.13 57092.20 88888.00 2010-05-18 05:47:43.172 138 13132.77 499.50 57091.59 88888.00 2010-05-18 05:47:44.172 138 13133.03 498.26 57092.32 88888.00 2010-05-18 05:47:45.172 138 13133.16 499.25 57091.96 88888.00 2010-05-18 05:47:46.172 138 13132.64 498.76 57092.20 88888.00 2010-05-18 05:47:47.172 138 13132.77 498.51 57091.71 88888.00 2010-05-18 05:47:48.172 138 13133.42 499.25 57092.08 88888.00 2010-05-18 05:47:49.172 138 13133.03 499.13 57092.20 88888.00 2010-05-18 05:47:50.172 138 13133.03 498.76 57092.45 88888.00 2010-05-18 05:47:51.172 138 13132.77 498.39 57092.08 88888.00 2010-05-18 05:47:52.172 138 13133.68 498.88 57092.81 88888.00 2010-05-18 05:47:53.172 138 13132.38 498.39 57092.45 88888.00 2010-05-18 05:47:54.172 138 13133.29 499.50 57091.59 88888.00 2010-05-18 05:47:55.172 138 13132.64 498.76 57092.20 88888.00 2010-05-18 05:47:56.172 138 13133.16 498.88 57091.71 88888.00 2010-05-18 05:47:57.172 138 13133.03 498.76 57092.20 88888.00 2010-05-18 05:47:58.172 138 13133.42 498.76 57092.57 88888.00 2010-05-18 05:47:59.172 138 13133.42 498.88 57092.08 88888.00 2010-05-18 05:48:00.172 138 13132.64 498.88 57092.32 88888.00 2010-05-18 05:48:01.172 138 13133.29 499.01 57092.45 88888.00 2010-05-18 05:48:02.172 138 13133.55 498.64 57092.08 88888.00 2010-05-18 05:48:03.172 138 13133.29 498.88 57092.32 88888.00 2010-05-18 05:48:04.172 138 13133.03 498.26 57092.20 88888.00 2010-05-18 05:48:05.172 138 13133.29 498.76 57091.96 88888.00 2010-05-18 05:48:06.172 138 13132.90 498.51 57092.69 88888.00 2010-05-18 05:48:07.172 138 13133.42 498.64 57091.84 88888.00 2010-05-18 05:48:08.172 138 13133.29 498.51 57091.96 88888.00 2010-05-18 05:48:09.172 138 13133.29 499.38 57092.69 88888.00 2010-05-18 05:48:10.172 138 13133.29 499.01 57092.20 88888.00 2010-05-18 05:48:11.172 138 13133.81 498.51 57091.84 88888.00 2010-05-18 05:48:12.172 138 13132.77 499.38 57092.08 88888.00 2010-05-18 05:48:13.172 138 13132.64 499.01 57092.81 88888.00 2010-05-18 05:48:14.172 138 13133.29 498.51 57091.47 88888.00 2010-05-18 05:48:15.172 138 13133.03 498.88 57091.84 88888.00 2010-05-18 05:48:16.172 138 13133.29 499.01 57092.32 88888.00 2010-05-18 05:48:17.172 138 13133.03 499.01 57092.20 88888.00 2010-05-18 05:48:18.172 138 13133.16 499.13 57092.32 88888.00 2010-05-18 05:48:19.172 138 13133.68 499.25 57092.45 88888.00 2010-05-18 05:48:20.172 138 13132.77 498.51 57092.20 88888.00 2010-05-18 05:48:21.172 138 13133.29 498.51 57091.59 88888.00 2010-05-18 05:48:22.172 138 13133.42 499.38 57092.45 88888.00 2010-05-18 05:48:23.172 138 13133.55 497.89 57091.59 88888.00 2010-05-18 05:48:24.172 138 13133.29 499.25 57092.20 88888.00 2010-05-18 05:48:25.172 138 13132.38 499.50 57092.32 88888.00 2010-05-18 05:48:26.172 138 13133.55 499.01 57091.84 88888.00 2010-05-18 05:48:27.172 138 13133.42 499.13 57092.81 88888.00 2010-05-18 05:48:28.172 138 13133.16 499.25 57091.96 88888.00 2010-05-18 05:48:29.172 138 13133.42 499.25 57092.45 88888.00 2010-05-18 05:48:30.172 138 13133.55 498.76 57092.69 88888.00 2010-05-18 05:48:31.172 138 13133.42 498.64 57092.45 88888.00 2010-05-18 05:48:32.172 138 13133.42 499.38 57091.84 88888.00 2010-05-18 05:48:33.172 138 13133.68 498.39 57092.20 88888.00 2010-05-18 05:48:34.172 138 13133.55 499.01 57092.57 88888.00 2010-05-18 05:48:35.172 138 13133.68 499.38 57091.96 88888.00 2010-05-18 05:48:36.172 138 13134.07 499.25 57092.20 88888.00 2010-05-18 05:48:37.172 138 13133.68 499.01 57092.81 88888.00 2010-05-18 05:48:38.172 138 13133.68 499.01 57092.81 88888.00 2010-05-18 05:48:39.172 138 13133.29 498.64 57092.32 88888.00 2010-05-18 05:48:40.172 138 13133.42 498.76 57092.32 88888.00 2010-05-18 05:48:41.172 138 13133.94 499.50 57091.84 88888.00 2010-05-18 05:48:42.172 138 13133.55 499.01 57092.57 88888.00 2010-05-18 05:48:43.172 138 13133.94 499.38 57092.81 88888.00 2010-05-18 05:48:44.172 138 13133.94 499.25 57092.57 88888.00 2010-05-18 05:48:45.172 138 13134.33 499.13 57092.08 88888.00 2010-05-18 05:48:46.172 138 13133.55 499.13 57092.45 88888.00 2010-05-18 05:48:47.172 138 13133.16 499.38 57091.96 88888.00 2010-05-18 05:48:48.172 138 13133.68 498.88 57092.81 88888.00 2010-05-18 05:48:49.172 138 13133.42 498.76 57092.08 88888.00 2010-05-18 05:48:50.172 138 13133.68 498.39 57092.20 88888.00 2010-05-18 05:48:51.172 138 13133.94 499.13 57091.96 88888.00 2010-05-18 05:48:52.172 138 13134.07 499.13 57092.45 88888.00 2010-05-18 05:48:53.172 138 13134.07 498.76 57091.96 88888.00 2010-05-18 05:48:54.172 138 13133.81 498.76 57092.57 88888.00 2010-05-18 05:48:55.172 138 13133.94 498.88 57091.71 88888.00 2010-05-18 05:48:56.172 138 13133.68 498.76 57092.57 88888.00 2010-05-18 05:48:57.172 138 13133.42 498.51 57092.32 88888.00 2010-05-18 05:48:58.172 138 13134.07 499.01 57092.20 88888.00 2010-05-18 05:48:59.172 138 13133.16 498.76 57092.20 88888.00 2010-05-18 05:49:00.172 138 13133.94 498.64 57092.69 88888.00 2010-05-18 05:49:01.172 138 13133.03 498.88 57092.69 88888.00 2010-05-18 05:49:02.172 138 13134.33 499.13 57092.32 88888.00 2010-05-18 05:49:03.172 138 13133.68 499.75 57092.81 88888.00 2010-05-18 05:49:04.172 138 13133.81 498.64 57092.81 88888.00 2010-05-18 05:49:05.172 138 13134.20 498.88 57092.20 88888.00 2010-05-18 05:49:06.172 138 13133.81 498.76 57092.32 88888.00 2010-05-18 05:49:07.172 138 13133.94 499.50 57091.96 88888.00 2010-05-18 05:49:08.172 138 13134.33 498.51 57091.47 88888.00 2010-05-18 05:49:09.172 138 13134.59 498.51 57092.45 88888.00 2010-05-18 05:49:10.172 138 13133.94 498.64 57093.06 88888.00 2010-05-18 05:49:11.172 138 13133.16 498.76 57092.08 88888.00 2010-05-18 05:49:12.172 138 13134.46 498.64 57092.57 88888.00 2010-05-18 05:49:13.172 138 13134.33 499.01 57091.96 88888.00 2010-05-18 05:49:14.172 138 13134.07 498.76 57092.20 88888.00 2010-05-18 05:49:15.172 138 13134.33 499.13 57092.57 88888.00 2010-05-18 05:49:16.172 138 13134.72 499.25 57093.06 88888.00 2010-05-18 05:49:17.172 138 13134.46 498.76 57092.57 88888.00 2010-05-18 05:49:18.172 138 13134.07 499.25 57091.84 88888.00 2010-05-18 05:49:19.172 138 13133.68 498.02 57092.08 88888.00 2010-05-18 05:49:20.172 138 13134.46 498.14 57092.94 88888.00 2010-05-18 05:49:21.172 138 13134.72 498.39 57092.20 88888.00 2010-05-18 05:49:22.172 138 13134.59 498.76 57092.32 88888.00 2010-05-18 05:49:23.172 138 13134.07 498.39 57092.57 88888.00 2010-05-18 05:49:24.172 138 13133.68 498.88 57092.69 88888.00 2010-05-18 05:49:25.172 138 13133.81 498.51 57092.94 88888.00 2010-05-18 05:49:26.172 138 13134.07 499.13 57092.69 88888.00 2010-05-18 05:49:27.172 138 13133.68 498.39 57092.08 88888.00 2010-05-18 05:49:28.172 138 13134.33 499.13 57092.94 88888.00 2010-05-18 05:49:29.172 138 13133.81 498.51 57092.69 88888.00 2010-05-18 05:49:30.172 138 13134.20 498.88 57092.45 88888.00 2010-05-18 05:49:31.172 138 13134.33 498.88 57092.69 88888.00 2010-05-18 05:49:32.172 138 13134.46 498.39 57091.96 88888.00 2010-05-18 05:49:33.172 138 13133.94 498.39 57091.96 88888.00 2010-05-18 05:49:34.172 138 13134.46 498.51 57092.69 88888.00 2010-05-18 05:49:35.172 138 13134.46 499.01 57092.94 88888.00 2010-05-18 05:49:36.172 138 13134.72 498.39 57093.18 88888.00 2010-05-18 05:49:37.172 138 13134.59 498.26 57092.69 88888.00 2010-05-18 05:49:38.172 138 13134.72 498.64 57092.57 88888.00 2010-05-18 05:49:39.172 138 13134.98 498.64 57092.20 88888.00 2010-05-18 05:49:40.172 138 13133.68 498.51 57092.08 88888.00 2010-05-18 05:49:41.172 138 13134.59 498.51 57092.20 88888.00 2010-05-18 05:49:42.172 138 13134.59 498.76 57092.20 88888.00 2010-05-18 05:49:43.172 138 13134.85 498.39 57092.94 88888.00 2010-05-18 05:49:44.172 138 13134.72 498.51 57092.45 88888.00 2010-05-18 05:49:45.172 138 13133.94 498.64 57092.81 88888.00 2010-05-18 05:49:46.172 138 13134.20 498.39 57092.08 88888.00 2010-05-18 05:49:47.171 138 13133.94 499.63 57092.57 88888.00 2010-05-18 05:49:48.171 138 13134.59 498.64 57092.20 88888.00 2010-05-18 05:49:49.171 138 13134.07 498.02 57092.81 88888.00 2010-05-18 05:49:50.171 138 13134.46 498.88 57092.81 88888.00 2010-05-18 05:49:51.171 138 13134.85 498.64 57092.45 88888.00 2010-05-18 05:49:52.171 138 13134.72 498.51 57092.81 88888.00 2010-05-18 05:49:53.171 138 13134.59 498.02 57093.06 88888.00 2010-05-18 05:49:54.171 138 13134.59 497.40 57092.69 88888.00 2010-05-18 05:49:55.171 138 13134.46 499.01 57092.57 88888.00 2010-05-18 05:49:56.171 138 13134.72 498.39 57093.06 88888.00 2010-05-18 05:49:57.171 138 13134.98 497.77 57092.81 88888.00 2010-05-18 05:49:58.171 138 13134.20 497.89 57093.43 88888.00 2010-05-18 05:49:59.171 138 13134.20 497.52 57092.32 88888.00 2010-05-18 05:50:00.171 138 13134.33 498.14 57092.45 88888.00 2010-05-18 05:50:01.171 138 13134.72 498.26 57093.18 88888.00 2010-05-18 05:50:02.171 138 13134.72 497.77 57092.69 88888.00 2010-05-18 05:50:03.171 138 13134.07 498.51 57092.69 88888.00 2010-05-18 05:50:04.171 138 13134.20 498.64 57092.81 88888.00 2010-05-18 05:50:05.171 138 13134.46 498.02 57092.81 88888.00 2010-05-18 05:50:06.171 138 13134.20 498.02 57092.57 88888.00 2010-05-18 05:50:07.171 138 13134.72 497.77 57092.69 88888.00 2010-05-18 05:50:08.171 138 13133.68 498.64 57092.81 88888.00 2010-05-18 05:50:09.171 138 13134.72 498.14 57092.81 88888.00 2010-05-18 05:50:10.171 138 13134.07 498.02 57092.69 88888.00 2010-05-18 05:50:11.171 138 13134.46 498.26 57093.06 88888.00 2010-05-18 05:50:12.171 138 13134.20 498.02 57093.18 88888.00 2010-05-18 05:50:13.171 138 13134.46 498.39 57092.45 88888.00 2010-05-18 05:50:14.171 138 13134.07 498.02 57092.94 88888.00 2010-05-18 05:50:15.171 138 13134.46 497.64 57093.18 88888.00 2010-05-18 05:50:16.171 138 13134.59 497.77 57092.94 88888.00 2010-05-18 05:50:17.171 138 13134.20 498.02 57092.81 88888.00 2010-05-18 05:50:18.171 138 13135.11 498.14 57092.69 88888.00 2010-05-18 05:50:19.171 138 13134.72 498.14 57092.69 88888.00 2010-05-18 05:50:20.171 138 13134.33 497.89 57092.69 88888.00 2010-05-18 05:50:21.171 138 13134.33 497.77 57092.81 88888.00 2010-05-18 05:50:22.171 138 13134.85 498.39 57092.69 88888.00 2010-05-18 05:50:23.171 138 13133.81 498.14 57092.08 88888.00 2010-05-18 05:50:24.171 138 13134.33 498.02 57093.18 88888.00 2010-05-18 05:50:25.171 138 13134.85 497.77 57092.94 88888.00 2010-05-18 05:50:26.171 138 13135.11 498.02 57092.57 88888.00 2010-05-18 05:50:27.171 138 13134.59 497.27 57092.81 88888.00 2010-05-18 05:50:28.171 138 13134.33 498.02 57092.81 88888.00 2010-05-18 05:50:29.171 138 13134.72 497.77 57092.57 88888.00 2010-05-18 05:50:30.171 138 13134.59 498.39 57093.06 88888.00 2010-05-18 05:50:31.171 138 13134.72 497.89 57093.30 88888.00 2010-05-18 05:50:32.171 138 13134.46 497.52 57092.45 88888.00 2010-05-18 05:50:33.171 138 13134.07 497.40 57092.57 88888.00 2010-05-18 05:50:34.171 138 13134.98 497.52 57092.69 88888.00 2010-05-18 05:50:35.171 138 13134.59 498.14 57093.06 88888.00 2010-05-18 05:50:36.171 138 13134.85 498.51 57092.94 88888.00 2010-05-18 05:50:37.171 138 13134.46 497.89 57092.69 88888.00 2010-05-18 05:50:38.171 138 13134.59 498.02 57092.32 88888.00 2010-05-18 05:50:39.171 138 13135.24 498.26 57092.08 88888.00 2010-05-18 05:50:40.171 138 13134.33 497.64 57093.06 88888.00 2010-05-18 05:50:41.171 138 13134.46 496.90 57093.67 88888.00 2010-05-18 05:50:42.171 138 13135.37 497.52 57092.57 88888.00 2010-05-18 05:50:43.171 138 13134.46 497.52 57093.30 88888.00 2010-05-18 05:50:44.171 138 13134.33 497.52 57092.20 88888.00 2010-05-18 05:50:45.171 138 13134.85 497.40 57092.45 88888.00 2010-05-18 05:50:46.171 138 13134.85 497.27 57092.69 88888.00 2010-05-18 05:50:47.171 138 13134.46 496.65 57091.84 88888.00 2010-05-18 05:50:48.171 138 13134.33 497.40 57092.20 88888.00 2010-05-18 05:50:49.171 138 13134.98 498.14 57092.69 88888.00 2010-05-18 05:50:50.171 138 13135.24 496.90 57092.69 88888.00 2010-05-18 05:50:51.171 138 13134.72 497.64 57092.81 88888.00 2010-05-18 05:50:52.171 138 13134.59 496.78 57092.69 88888.00 2010-05-18 05:50:53.171 138 13134.59 497.27 57093.18 88888.00 2010-05-18 05:50:54.171 138 13134.98 496.78 57092.32 88888.00 2010-05-18 05:50:55.171 138 13133.81 497.03 57092.57 88888.00 2010-05-18 05:50:56.171 138 13134.33 497.40 57092.45 88888.00 2010-05-18 05:50:57.171 138 13134.85 497.15 57092.57 88888.00 2010-05-18 05:50:58.171 138 13134.59 497.52 57091.71 88888.00 2010-05-18 05:50:59.171 138 13134.72 497.64 57092.69 88888.00 2010-05-18 05:51:00.171 138 13134.59 497.40 57092.45 88888.00 2010-05-18 05:51:01.171 138 13134.72 496.90 57092.81 88888.00 2010-05-18 05:51:02.171 138 13133.94 497.15 57091.96 88888.00 2010-05-18 05:51:03.171 138 13134.46 498.02 57092.69 88888.00 2010-05-18 05:51:04.171 138 13133.81 497.15 57092.20 88888.00 2010-05-18 05:51:05.171 138 13134.72 497.40 57092.45 88888.00 2010-05-18 05:51:06.171 138 13134.46 497.64 57092.94 88888.00 2010-05-18 05:51:07.171 138 13134.85 497.64 57092.08 88888.00 2010-05-18 05:51:08.171 138 13134.33 497.52 57092.69 88888.00 2010-05-18 05:51:09.171 138 13134.33 497.03 57091.71 88888.00 2010-05-18 05:51:10.171 138 13134.20 496.78 57092.69 88888.00 2010-05-18 05:51:11.171 138 13134.46 497.52 57092.32 88888.00 2010-05-18 05:51:12.171 138 13134.20 497.03 57092.45 88888.00 2010-05-18 05:51:13.171 138 13134.33 497.27 57091.71 88888.00 2010-05-18 05:51:14.171 138 13134.72 496.65 57093.06 88888.00 2010-05-18 05:51:15.171 138 13133.94 496.65 57092.20 88888.00 2010-05-18 05:51:16.171 138 13135.24 497.03 57092.45 88888.00 2010-05-18 05:51:17.171 138 13134.46 496.90 57092.08 88888.00 2010-05-18 05:51:18.171 138 13134.85 496.90 57092.69 88888.00 2010-05-18 05:51:19.171 138 13134.85 497.27 57092.94 88888.00 2010-05-18 05:51:20.171 138 13134.07 496.53 57093.43 88888.00 2010-05-18 05:51:21.171 138 13133.81 497.03 57091.35 88888.00 2010-05-18 05:51:22.171 138 13134.98 497.15 57092.08 88888.00 2010-05-18 05:51:23.171 138 13134.46 497.03 57092.57 88888.00 2010-05-18 05:51:24.171 138 13134.59 497.27 57091.96 88888.00 2010-05-18 05:51:25.171 138 13134.33 496.65 57092.08 88888.00 2010-05-18 05:51:26.171 138 13134.59 497.15 57092.32 88888.00 2010-05-18 05:51:27.171 138 13134.33 497.03 57092.08 88888.00 2010-05-18 05:51:28.171 138 13134.07 497.27 57092.32 88888.00 2010-05-18 05:51:29.171 138 13135.11 497.27 57092.32 88888.00 2010-05-18 05:51:30.171 138 13134.46 497.40 57092.20 88888.00 2010-05-18 05:51:31.171 138 13134.98 496.78 57092.20 88888.00 2010-05-18 05:51:32.171 138 13134.07 497.03 57092.20 88888.00 2010-05-18 05:51:33.171 138 13134.46 496.53 57091.47 88888.00 2010-05-18 05:51:34.171 138 13134.46 496.90 57092.20 88888.00 2010-05-18 05:51:35.171 138 13134.85 496.78 57092.20 88888.00 2010-05-18 05:51:36.171 138 13134.46 497.27 57092.45 88888.00 2010-05-18 05:51:37.171 138 13134.72 497.15 57092.45 88888.00 2010-05-18 05:51:38.171 138 13134.33 497.03 57092.57 88888.00 2010-05-18 05:51:39.171 138 13134.33 497.03 57092.69 88888.00 2010-05-18 05:51:40.171 138 13134.72 496.65 57092.32 88888.00 2010-05-18 05:51:41.171 138 13134.46 496.78 57092.08 88888.00 2010-05-18 05:51:42.171 138 13134.85 496.78 57092.57 88888.00 2010-05-18 05:51:43.171 138 13134.85 497.27 57092.32 88888.00 2010-05-18 05:51:44.171 138 13135.37 496.90 57092.45 88888.00 2010-05-18 05:51:45.171 138 13134.33 496.90 57092.32 88888.00 2010-05-18 05:51:46.171 138 13133.94 496.78 57091.71 88888.00 2010-05-18 05:51:47.171 138 13135.11 496.90 57092.45 88888.00 2010-05-18 05:51:48.171 138 13134.85 496.65 57091.84 88888.00 2010-05-18 05:51:49.171 138 13134.59 497.40 57091.71 88888.00 2010-05-18 05:51:50.171 138 13134.59 496.90 57092.08 88888.00 2010-05-18 05:51:51.171 138 13134.98 496.78 57091.96 88888.00 2010-05-18 05:51:52.171 138 13134.85 497.40 57091.59 88888.00 2010-05-18 05:51:53.171 138 13134.72 496.90 57092.32 88888.00 2010-05-18 05:51:54.171 138 13134.07 497.15 57091.84 88888.00 2010-05-18 05:51:55.171 138 13134.46 496.65 57092.32 88888.00 2010-05-18 05:51:56.171 138 13134.33 496.65 57092.20 88888.00 2010-05-18 05:51:57.171 138 13134.46 497.40 57092.32 88888.00 2010-05-18 05:51:58.171 138 13135.37 496.65 57092.08 88888.00 2010-05-18 05:51:59.171 138 13134.46 497.15 57092.20 88888.00 2010-05-18 05:52:00.171 138 13134.85 497.15 57092.20 88888.00 2010-05-18 05:52:01.171 138 13134.20 496.90 57091.35 88888.00 2010-05-18 05:52:02.171 138 13135.37 496.78 57092.20 88888.00 2010-05-18 05:52:03.171 138 13135.63 496.53 57092.81 88888.00 2010-05-18 05:52:04.171 138 13134.72 496.90 57091.59 88888.00 2010-05-18 05:52:05.171 138 13134.98 496.65 57092.20 88888.00 2010-05-18 05:52:06.171 138 13134.85 496.28 57092.45 88888.00 2010-05-18 05:52:07.171 138 13134.72 496.28 57091.71 88888.00 2010-05-18 05:52:08.171 138 13134.98 495.91 57091.84 88888.00 2010-05-18 05:52:09.171 138 13134.72 496.90 57092.08 88888.00 2010-05-18 05:52:10.171 138 13134.85 497.15 57092.81 88888.00 2010-05-18 05:52:11.171 138 13134.59 495.91 57092.32 88888.00 2010-05-18 05:52:12.171 138 13134.33 496.53 57091.96 88888.00 2010-05-18 05:52:13.171 138 13134.33 496.53 57092.57 88888.00 2010-05-18 05:52:14.171 138 13134.46 495.91 57091.96 88888.00 2010-05-18 05:52:15.171 138 13135.24 496.78 57092.32 88888.00 2010-05-18 05:52:16.171 138 13134.98 496.90 57091.96 88888.00 2010-05-18 05:52:17.171 138 13135.37 496.53 57091.96 88888.00 2010-05-18 05:52:18.171 138 13134.72 496.65 57091.22 88888.00 2010-05-18 05:52:19.171 138 13134.33 496.03 57091.96 88888.00 2010-05-18 05:52:20.171 138 13134.85 496.28 57091.96 88888.00 2010-05-18 05:52:21.171 138 13134.85 496.28 57091.71 88888.00 2010-05-18 05:52:22.171 138 13134.72 496.53 57091.59 88888.00 2010-05-18 05:52:23.171 138 13135.11 497.03 57091.59 88888.00 2010-05-18 05:52:24.171 138 13135.37 496.28 57091.84 88888.00 2010-05-18 05:52:25.171 138 13135.37 496.16 57092.08 88888.00 2010-05-18 05:52:26.171 138 13133.81 496.28 57092.08 88888.00 2010-05-18 05:52:27.171 138 13134.85 496.65 57091.59 88888.00 2010-05-18 05:52:28.171 138 13135.11 495.79 57091.59 88888.00 2010-05-18 05:52:29.171 138 13135.76 496.53 57091.96 88888.00 2010-05-18 05:52:30.171 138 13135.11 496.16 57091.84 88888.00 2010-05-18 05:52:31.171 138 13134.85 496.03 57091.59 88888.00 2010-05-18 05:52:32.171 138 13134.72 496.65 57092.08 88888.00 2010-05-18 05:52:33.171 138 13134.98 496.16 57091.59 88888.00 2010-05-18 05:52:34.171 138 13135.24 496.90 57091.35 88888.00 2010-05-18 05:52:35.171 138 13135.24 496.03 57091.71 88888.00 2010-05-18 05:52:36.171 138 13135.11 496.53 57091.84 88888.00 2010-05-18 05:52:37.171 138 13133.94 496.90 57091.71 88888.00 2010-05-18 05:52:38.171 138 13134.98 496.16 57091.84 88888.00 2010-05-18 05:52:39.171 138 13135.76 496.16 57091.71 88888.00 2010-05-18 05:52:40.171 138 13134.98 495.42 57092.57 88888.00 2010-05-18 05:52:41.171 138 13135.11 496.65 57092.08 88888.00 2010-05-18 05:52:42.171 138 13135.37 496.41 57091.71 88888.00 2010-05-18 05:52:43.171 138 13135.24 495.91 57091.84 88888.00 2010-05-18 05:52:44.171 138 13135.76 496.90 57091.84 88888.00 2010-05-18 05:52:45.171 138 13135.37 496.53 57092.08 88888.00 2010-05-18 05:52:46.171 138 13135.11 496.16 57091.71 88888.00 2010-05-18 05:52:47.171 138 13135.11 495.54 57091.71 88888.00 2010-05-18 05:52:48.171 138 13135.37 496.16 57092.45 88888.00 2010-05-18 05:52:49.171 138 13135.11 496.28 57092.08 88888.00 2010-05-18 05:52:50.171 138 13135.24 496.41 57091.59 88888.00 2010-05-18 05:52:51.171 138 13135.50 496.53 57092.08 88888.00 2010-05-18 05:52:52.171 138 13134.85 496.03 57092.08 88888.00 2010-05-18 05:52:53.171 138 13134.98 496.16 57091.96 88888.00 2010-05-18 05:52:54.171 138 13135.11 496.28 57091.71 88888.00 2010-05-18 05:52:55.171 138 13135.50 496.78 57092.32 88888.00 2010-05-18 05:52:56.171 138 13135.63 497.03 57091.59 88888.00 2010-05-18 05:52:57.171 138 13134.59 496.16 57091.71 88888.00 2010-05-18 05:52:58.171 138 13134.46 496.53 57091.35 88888.00 2010-05-18 05:52:59.171 138 13135.50 496.65 57091.59 88888.00 2010-05-18 05:53:00.171 138 13135.11 496.65 57091.59 88888.00 2010-05-18 05:53:01.171 138 13135.50 496.41 57091.84 88888.00 2010-05-18 05:53:02.171 138 13136.41 497.03 57092.20 88888.00 2010-05-18 05:53:03.171 138 13134.46 495.91 57091.84 88888.00 2010-05-18 05:53:04.171 138 13135.50 496.16 57092.20 88888.00 2010-05-18 05:53:05.171 138 13135.24 496.41 57092.08 88888.00 2010-05-18 05:53:06.171 138 13135.11 496.28 57092.08 88888.00 2010-05-18 05:53:07.171 138 13135.37 496.53 57091.96 88888.00 2010-05-18 05:53:08.171 138 13136.15 496.65 57092.32 88888.00 2010-05-18 05:53:09.171 138 13135.37 496.41 57091.71 88888.00 2010-05-18 05:53:10.171 138 13134.98 496.41 57092.08 88888.00 2010-05-18 05:53:11.171 138 13134.98 496.65 57091.47 88888.00 2010-05-18 05:53:12.171 138 13135.63 495.54 57091.59 88888.00 2010-05-18 05:53:13.171 138 13135.63 496.16 57092.20 88888.00 2010-05-18 05:53:14.171 138 13135.50 496.53 57091.71 88888.00 2010-05-18 05:53:15.171 138 13134.72 496.41 57091.96 88888.00 2010-05-18 05:53:16.171 138 13134.85 495.91 57092.57 88888.00 2010-05-18 05:53:17.171 138 13135.50 496.16 57091.47 88888.00 2010-05-18 05:53:18.171 138 13135.11 495.79 57091.59 88888.00 2010-05-18 05:53:19.171 138 13134.59 496.03 57091.35 88888.00 2010-05-18 05:53:20.171 138 13135.24 496.53 57092.45 88888.00 2010-05-18 05:53:21.171 138 13135.37 496.03 57091.71 88888.00 2010-05-18 05:53:22.171 138 13135.63 496.41 57091.71 88888.00 2010-05-18 05:53:23.171 138 13136.02 496.78 57091.71 88888.00 2010-05-18 05:53:24.171 138 13135.63 496.53 57091.10 88888.00 2010-05-18 05:53:25.171 138 13135.50 496.16 57091.96 88888.00 2010-05-18 05:53:26.171 138 13135.63 496.41 57092.20 88888.00 2010-05-18 05:53:27.171 138 13135.37 495.79 57092.20 88888.00 2010-05-18 05:53:28.171 138 13135.37 496.28 57091.22 88888.00 2010-05-18 05:53:30.171 138 13135.50 496.65 57092.20 88888.00 2010-05-18 05:53:31.171 138 13135.50 495.79 57091.84 88888.00 2010-05-18 05:53:32.171 138 13135.24 495.79 57092.08 88888.00 2010-05-18 05:53:33.171 138 13135.76 496.03 57091.71 88888.00 2010-05-18 05:53:34.171 138 13134.98 495.91 57092.08 88888.00 2010-05-18 05:53:35.171 138 13134.98 496.03 57092.20 88888.00 2010-05-18 05:53:36.171 138 13135.76 496.03 57092.32 88888.00 2010-05-18 05:53:37.171 138 13135.76 496.28 57091.47 88888.00 2010-05-18 05:53:38.171 138 13135.50 495.42 57091.96 88888.00 2010-05-18 05:53:39.171 138 13135.24 495.91 57091.59 88888.00 2010-05-18 05:53:40.171 138 13134.46 496.03 57091.47 88888.00 2010-05-18 05:53:41.171 138 13135.37 496.53 57092.08 88888.00 2010-05-18 05:53:42.171 138 13135.24 496.41 57091.84 88888.00 2010-05-18 05:53:43.171 138 13136.15 496.03 57092.20 88888.00 2010-05-18 05:53:44.171 138 13135.89 495.66 57091.84 88888.00 2010-05-18 05:53:45.171 138 13135.11 496.28 57092.08 88888.00 2010-05-18 05:53:46.171 138 13135.24 496.16 57091.35 88888.00 2010-05-18 05:53:47.171 138 13135.50 496.28 57091.96 88888.00 2010-05-18 05:53:48.171 138 13135.50 496.78 57091.71 88888.00 2010-05-18 05:53:49.171 138 13135.63 496.41 57091.96 88888.00 2010-05-18 05:53:50.171 138 13135.11 495.66 57091.59 88888.00 2010-05-18 05:53:51.171 138 13135.63 496.41 57092.08 88888.00 2010-05-18 05:53:52.171 138 13135.50 496.53 57092.20 88888.00 2010-05-18 05:53:53.171 138 13135.63 496.41 57092.32 88888.00 2010-05-18 05:53:54.171 138 13135.37 496.41 57091.96 88888.00 2010-05-18 05:53:55.171 138 13135.24 496.41 57092.08 88888.00 2010-05-18 05:53:56.171 138 13135.63 496.41 57091.71 88888.00 2010-05-18 05:53:57.171 138 13135.63 496.28 57092.45 88888.00 2010-05-18 05:53:58.171 138 13135.89 495.79 57091.47 88888.00 2010-05-18 05:53:59.171 138 13135.37 496.16 57091.22 88888.00 2010-05-18 05:54:00.171 138 13135.63 496.65 57091.47 88888.00 2010-05-18 05:54:01.171 138 13135.37 496.03 57091.59 88888.00 2010-05-18 05:54:02.171 138 13135.50 496.53 57091.47 88888.00 2010-05-18 05:54:03.171 138 13135.63 496.90 57091.35 88888.00 2010-05-18 05:54:04.171 138 13135.63 496.28 57092.32 88888.00 2010-05-18 05:54:05.171 138 13135.89 495.79 57091.84 88888.00 2010-05-18 05:54:06.171 138 13135.24 496.53 57091.47 88888.00 2010-05-18 05:54:07.171 138 13135.37 495.91 57091.35 88888.00 2010-05-18 05:54:08.171 138 13136.28 495.79 57091.59 88888.00 2010-05-18 05:54:09.171 138 13135.24 496.41 57091.59 88888.00 2010-05-18 05:54:10.171 138 13135.50 495.79 57092.08 88888.00 2010-05-18 05:54:11.171 138 13135.37 495.29 57092.08 88888.00 2010-05-18 05:54:12.171 138 13135.76 496.16 57091.71 88888.00 2010-05-18 05:54:13.171 138 13134.85 496.28 57091.71 88888.00 2010-05-18 05:54:14.171 138 13135.11 496.65 57091.84 88888.00 2010-05-18 05:54:15.171 138 13134.98 495.79 57091.59 88888.00 2010-05-18 05:54:16.171 138 13135.37 496.41 57092.32 88888.00 2010-05-18 05:54:17.171 138 13135.37 496.28 57091.96 88888.00 2010-05-18 05:54:18.171 138 13135.11 496.16 57092.32 88888.00 2010-05-18 05:54:19.171 138 13135.89 496.41 57091.96 88888.00 2010-05-18 05:54:20.171 138 13135.24 496.41 57091.71 88888.00 2010-05-18 05:54:21.171 138 13135.50 495.91 57091.59 88888.00 2010-05-18 05:54:22.171 138 13134.46 495.91 57091.84 88888.00 2010-05-18 05:54:23.171 138 13135.11 495.66 57091.35 88888.00 2010-05-18 05:54:24.171 138 13134.72 496.03 57091.59 88888.00 2010-05-18 05:54:25.171 138 13134.33 495.79 57091.96 88888.00 2010-05-18 05:54:26.171 138 13135.37 496.41 57092.45 88888.00 2010-05-18 05:54:27.171 138 13136.02 495.79 57091.59 88888.00 2010-05-18 05:54:28.171 138 13135.37 495.79 57092.08 88888.00 2010-05-18 05:54:29.171 138 13135.11 495.91 57091.84 88888.00 2010-05-18 05:54:30.171 138 13135.24 495.91 57091.96 88888.00 2010-05-18 05:54:31.171 138 13135.63 496.03 57092.32 88888.00 2010-05-18 05:54:32.171 138 13136.28 496.41 57091.96 88888.00 2010-05-18 05:54:33.171 138 13134.59 496.03 57091.22 88888.00 2010-05-18 05:54:34.171 138 13136.02 495.66 57091.96 88888.00 2010-05-18 05:54:35.171 138 13135.37 495.91 57091.96 88888.00 2010-05-18 05:54:36.171 138 13135.37 496.90 57091.59 88888.00 2010-05-18 05:54:37.171 138 13135.63 495.91 57091.22 88888.00 2010-05-18 05:54:38.171 138 13135.76 495.54 57091.59 88888.00 2010-05-18 05:54:39.171 138 13135.50 495.66 57091.71 88888.00 2010-05-18 05:54:40.171 138 13135.63 495.29 57091.22 88888.00 2010-05-18 05:54:41.171 138 13135.11 494.80 57091.84 88888.00 2010-05-18 05:54:42.171 138 13135.63 495.42 57091.96 88888.00 2010-05-18 05:54:43.171 138 13136.02 495.66 57091.35 88888.00 2010-05-18 05:54:44.171 138 13135.63 495.54 57091.84 88888.00 2010-05-18 05:54:45.171 138 13136.15 495.42 57091.22 88888.00 2010-05-18 05:54:46.171 138 13136.28 495.17 57091.59 88888.00 2010-05-18 05:54:47.171 138 13135.50 495.17 57091.71 88888.00 2010-05-18 05:54:48.171 138 13135.76 494.92 57091.84 88888.00 2010-05-18 05:54:49.171 138 13134.85 494.80 57091.22 88888.00 2010-05-18 05:54:50.171 138 13135.63 494.55 57091.22 88888.00 2010-05-18 05:54:51.171 138 13135.89 495.66 57091.35 88888.00 2010-05-18 05:54:52.171 138 13135.11 494.18 57091.35 88888.00 2010-05-18 05:54:53.171 138 13135.24 495.29 57091.10 88888.00 2010-05-18 05:54:54.171 138 13135.37 494.67 57091.35 88888.00 2010-05-18 05:54:55.171 138 13135.24 493.93 57091.59 88888.00 2010-05-18 05:54:56.171 138 13135.37 494.05 57091.96 88888.00 2010-05-18 05:54:57.171 138 13134.85 494.05 57091.10 88888.00 2010-05-18 05:54:58.171 138 13135.24 494.18 57090.98 88888.00 2010-05-18 05:54:59.171 138 13134.72 493.06 57090.98 88888.00 2010-05-18 05:55:00.171 138 13134.46 492.81 57091.96 88888.00 2010-05-18 05:55:01.171 138 13134.98 493.56 57091.35 88888.00 2010-05-18 05:55:02.171 138 13135.24 492.94 57091.59 88888.00 2010-05-18 05:55:03.171 138 13134.59 492.07 57090.86 88888.00 2010-05-18 05:55:04.171 138 13134.98 492.32 57090.61 88888.00 2010-05-18 05:55:05.171 138 13134.46 491.95 57091.10 88888.00 2010-05-18 05:55:06.171 138 13134.72 492.57 57091.10 88888.00 2010-05-18 05:55:07.171 138 13134.46 491.70 57090.73 88888.00 2010-05-18 05:55:08.171 138 13134.72 491.33 57090.98 88888.00 2010-05-18 05:55:09.171 138 13135.24 491.45 57090.86 88888.00 2010-05-18 05:55:10.171 138 13134.59 491.20 57090.37 88888.00 2010-05-18 05:55:11.171 138 13134.59 490.46 57090.49 88888.00 2010-05-18 05:55:12.171 138 13133.68 491.08 57090.73 88888.00 2010-05-18 05:55:13.171 138 13134.33 490.34 57090.00 88888.00 2010-05-18 05:55:14.171 138 13134.46 490.96 57090.61 88888.00 2010-05-18 05:55:15.171 138 13134.98 490.09 57090.37 88888.00 2010-05-18 05:55:16.171 138 13134.59 489.84 57090.49 88888.00 2010-05-18 05:55:17.171 138 13134.46 490.21 57090.25 88888.00 2010-05-18 05:55:18.171 138 13134.72 489.35 57090.37 88888.00 2010-05-18 05:55:19.171 138 13134.98 489.59 57090.12 88888.00 2010-05-18 05:55:20.171 138 13134.59 489.35 57089.51 88888.00 2010-05-18 05:55:21.171 138 13134.72 488.60 57089.63 88888.00 2010-05-18 05:55:22.171 138 13134.33 488.60 57089.51 88888.00 2010-05-18 05:55:23.171 138 13134.20 488.48 57089.88 88888.00 2010-05-18 05:55:24.171 138 13134.07 488.60 57089.27 88888.00 2010-05-18 05:55:25.171 138 13134.46 487.86 57090.00 88888.00 2010-05-18 05:55:26.171 138 13134.85 488.36 57089.63 88888.00 2010-05-18 05:55:27.171 138 13134.98 487.86 57089.27 88888.00 2010-05-18 05:55:28.171 138 13134.07 487.98 57089.27 88888.00 2010-05-18 05:55:29.171 138 13134.46 488.11 57088.90 88888.00 2010-05-18 05:55:30.171 138 13134.33 487.49 57089.14 88888.00 2010-05-18 05:55:31.171 138 13134.85 487.74 57089.14 88888.00 2010-05-18 05:55:32.171 138 13134.33 487.36 57089.27 88888.00 2010-05-18 05:55:33.171 138 13134.33 487.86 57089.27 88888.00 2010-05-18 05:55:34.171 138 13134.33 488.11 57089.63 88888.00 2010-05-18 05:55:35.171 138 13133.68 487.49 57088.41 88888.00 2010-05-18 05:55:36.171 138 13134.72 487.24 57088.90 88888.00 2010-05-18 05:55:37.171 138 13133.68 487.36 57088.29 88888.00 2010-05-18 05:55:38.171 138 13133.81 486.75 57087.55 88888.00 2010-05-18 05:55:39.171 138 13133.68 486.25 57088.17 88888.00 2010-05-18 05:55:40.171 138 13133.81 486.50 57087.31 88888.00 2010-05-18 05:55:41.171 138 13134.07 486.75 57088.29 88888.00 2010-05-18 05:55:42.171 138 13133.94 486.25 57088.05 88888.00 2010-05-18 05:55:43.171 138 13133.68 486.25 57087.31 88888.00 2010-05-18 05:55:44.171 138 13134.33 486.25 57088.66 88888.00 2010-05-18 05:55:45.171 138 13133.94 486.50 57088.17 88888.00 2010-05-18 05:55:46.171 138 13133.29 486.99 57087.80 88888.00 2010-05-18 05:55:47.171 138 13133.42 486.50 57087.19 88888.00 2010-05-18 05:55:48.171 138 13134.07 486.25 57087.55 88888.00 2010-05-18 05:55:49.171 138 13133.81 487.24 57087.43 88888.00 2010-05-18 05:55:50.171 138 13134.07 486.37 57087.68 88888.00 2010-05-18 05:55:51.171 138 13134.20 486.75 57087.31 88888.00 2010-05-18 05:55:52.171 138 13133.94 486.37 57087.43 88888.00 2010-05-18 05:55:53.171 138 13134.59 487.36 57087.68 88888.00 2010-05-18 05:55:54.171 138 13134.33 486.50 57087.80 88888.00 2010-05-18 05:55:55.171 138 13134.07 486.87 57087.55 88888.00 2010-05-18 05:55:56.171 138 13135.24 487.61 57087.55 88888.00 2010-05-18 05:55:57.171 138 13135.24 487.24 57087.80 88888.00 2010-05-18 05:55:58.171 138 13135.50 487.24 57087.19 88888.00 2010-05-18 05:55:59.171 138 13136.54 488.11 57087.43 88888.00 2010-05-18 05:56:00.171 138 13136.02 487.49 57087.55 88888.00 2010-05-18 05:56:01.171 138 13136.93 487.86 57086.58 88888.00 2010-05-18 05:56:02.171 138 13136.93 487.49 57088.29 88888.00 2010-05-18 05:56:03.171 138 13136.54 488.11 57088.54 88888.00 2010-05-18 05:56:04.171 138 13136.54 488.36 57088.29 88888.00 2010-05-18 05:56:05.171 138 13137.45 488.97 57088.41 88888.00 2010-05-18 05:56:06.171 138 13137.71 488.60 57088.05 88888.00 2010-05-18 05:56:07.171 138 13138.36 488.60 57088.66 88888.00 2010-05-18 05:56:08.171 138 13138.10 489.35 57088.41 88888.00 2010-05-18 05:56:09.171 138 13139.01 489.84 57089.14 88888.00 2010-05-18 05:56:10.171 138 13139.79 490.58 57088.78 88888.00 2010-05-18 05:56:11.171 138 13138.75 489.72 57088.29 88888.00 2010-05-18 05:56:12.171 138 13139.27 489.47 57088.78 88888.00 2010-05-18 05:56:13.171 138 13138.75 490.46 57089.51 88888.00 2010-05-18 05:56:14.171 138 13139.79 490.83 57089.39 88888.00 2010-05-18 05:56:15.171 138 13139.53 490.21 57089.88 88888.00 2010-05-18 05:56:16.171 138 13139.27 490.96 57089.63 88888.00 2010-05-18 05:56:17.171 138 13139.66 491.08 57089.88 88888.00 2010-05-18 05:56:18.171 138 13139.92 491.45 57090.00 88888.00 2010-05-18 05:56:19.171 138 13139.92 490.34 57090.00 88888.00 2010-05-18 05:56:20.171 138 13139.27 491.20 57090.00 88888.00 2010-05-18 05:56:21.171 138 13139.27 490.71 57089.51 88888.00 2010-05-18 05:56:22.171 138 13138.49 490.96 57089.76 88888.00 2010-05-18 05:56:23.171 138 13138.62 491.08 57089.88 88888.00 2010-05-18 05:56:24.171 138 13138.10 490.96 57089.76 88888.00 2010-05-18 05:56:25.171 138 13138.23 489.97 57089.63 88888.00 2010-05-18 05:56:26.171 138 13137.97 491.20 57089.27 88888.00 2010-05-18 05:56:27.171 138 13137.71 490.58 57090.12 88888.00 2010-05-18 05:56:28.171 138 13137.19 490.96 57089.51 88888.00 2010-05-18 05:56:29.171 138 13136.80 490.83 57090.00 88888.00 2010-05-18 05:56:30.171 138 13136.02 491.08 57089.88 88888.00 2010-05-18 05:56:31.171 138 13136.28 490.46 57089.51 88888.00 2010-05-18 05:56:32.171 138 13135.89 489.84 57089.63 88888.00 2010-05-18 05:56:33.171 138 13134.98 490.71 57089.51 88888.00 2010-05-18 05:56:34.171 138 13135.50 490.46 57089.76 88888.00 2010-05-18 05:56:35.171 138 13135.50 490.96 57089.51 88888.00 2010-05-18 05:56:36.171 138 13135.11 490.83 57088.78 88888.00 2010-05-18 05:56:37.171 138 13135.11 490.83 57089.39 88888.00 2010-05-18 05:56:38.171 138 13135.50 490.34 57089.63 88888.00 2010-05-18 05:56:39.171 138 13135.37 491.08 57088.90 88888.00 2010-05-18 05:56:40.171 138 13135.37 491.08 57089.51 88888.00 2010-05-18 05:56:41.171 138 13134.85 490.96 57088.78 88888.00 2010-05-18 05:56:42.171 138 13135.63 490.46 57089.39 88888.00 2010-05-18 05:56:43.171 138 13134.98 490.58 57089.51 88888.00 2010-05-18 05:56:44.171 138 13135.50 490.21 57089.14 88888.00 2010-05-18 05:56:45.171 138 13135.11 490.46 57088.78 88888.00 2010-05-18 05:56:46.171 138 13135.63 491.20 57088.90 88888.00 2010-05-18 05:56:47.171 138 13135.63 490.21 57088.66 88888.00 2010-05-18 05:56:48.171 138 13135.37 490.96 57089.14 88888.00 2010-05-18 05:56:49.171 138 13136.02 490.83 57089.14 88888.00 2010-05-18 05:56:50.171 138 13135.89 490.96 57089.27 88888.00 2010-05-18 05:56:51.171 138 13136.54 489.72 57089.02 88888.00 2010-05-18 05:56:52.171 138 13135.76 490.34 57088.90 88888.00 2010-05-18 05:56:53.171 138 13135.63 490.34 57088.90 88888.00 2010-05-18 05:56:54.171 138 13135.76 490.09 57089.27 88888.00 2010-05-18 05:56:55.171 138 13136.67 490.46 57088.78 88888.00 2010-05-18 05:56:56.171 138 13136.15 489.47 57089.02 88888.00 2010-05-18 05:56:57.171 138 13136.80 490.58 57088.17 88888.00 2010-05-18 05:56:58.171 138 13136.93 490.21 57089.39 88888.00 2010-05-18 05:56:59.171 138 13136.28 490.34 57088.54 88888.00 2010-05-18 05:57:00.171 138 13136.41 490.46 57089.02 88888.00 2010-05-18 05:57:01.171 138 13135.76 489.47 57088.66 88888.00 2010-05-18 05:57:02.171 138 13137.32 490.34 57089.27 88888.00 2010-05-18 05:57:03.171 138 13136.28 489.72 57088.78 88888.00 2010-05-18 05:57:04.171 138 13136.67 489.72 57089.14 88888.00 2010-05-18 05:57:05.171 138 13135.76 489.35 57088.78 88888.00 2010-05-18 05:57:06.171 138 13135.76 489.22 57088.78 88888.00 2010-05-18 05:57:07.171 138 13136.02 488.97 57089.02 88888.00 2010-05-18 05:57:08.171 138 13135.89 489.22 57088.66 88888.00 2010-05-18 05:57:09.171 138 13136.41 488.97 57088.90 88888.00 2010-05-18 05:57:10.171 138 13136.28 489.35 57088.29 88888.00 2010-05-18 05:57:11.171 138 13136.93 488.85 57089.02 88888.00 2010-05-18 05:57:12.171 138 13135.76 488.60 57088.41 88888.00 2010-05-18 05:57:13.171 138 13135.63 488.73 57088.54 88888.00 2010-05-18 05:57:14.171 138 13135.63 488.36 57087.68 88888.00 2010-05-18 05:57:15.171 138 13135.63 488.48 57088.29 88888.00 2010-05-18 05:57:16.171 138 13136.54 488.23 57088.41 88888.00 2010-05-18 05:57:17.171 138 13135.11 487.74 57088.17 88888.00 2010-05-18 05:57:18.171 138 13135.89 488.11 57087.55 88888.00 2010-05-18 05:57:19.171 138 13135.63 488.11 57087.80 88888.00 2010-05-18 05:57:20.171 138 13135.76 487.36 57087.68 88888.00 2010-05-18 05:57:21.171 138 13136.02 487.36 57087.92 88888.00 2010-05-18 05:57:22.171 138 13135.89 487.36 57086.95 88888.00 2010-05-18 05:57:23.171 138 13136.15 487.49 57087.19 88888.00 2010-05-18 05:57:24.171 138 13135.24 486.75 57087.31 88888.00 2010-05-18 05:57:25.171 138 13135.89 486.62 57087.31 88888.00 2010-05-18 05:57:26.171 138 13134.85 486.62 57086.95 88888.00 2010-05-18 05:57:27.171 138 13134.72 486.13 57086.46 88888.00 2010-05-18 05:57:28.171 138 13135.63 486.13 57087.07 88888.00 2010-05-18 05:57:30.171 138 13135.24 486.87 57086.33 88888.00 2010-05-18 05:57:31.171 138 13134.46 485.38 57086.58 88888.00 2010-05-18 05:57:32.171 138 13134.72 485.88 57086.46 88888.00 2010-05-18 05:57:33.171 138 13134.59 486.62 57085.84 88888.00 2010-05-18 05:57:34.171 138 13134.98 485.63 57085.96 88888.00 2010-05-18 05:57:35.171 138 13135.50 485.88 57085.96 88888.00 2010-05-18 05:57:36.171 138 13134.85 486.25 57086.21 88888.00 2010-05-18 05:57:37.171 138 13135.37 486.13 57085.60 88888.00 2010-05-18 05:57:38.171 138 13135.11 485.88 57085.60 88888.00 2010-05-18 05:57:39.171 138 13135.89 486.00 57085.48 88888.00 2010-05-18 05:57:40.171 138 13135.11 485.51 57085.48 88888.00 2010-05-18 05:57:41.171 138 13135.37 485.14 57084.99 88888.00 2010-05-18 05:57:42.171 138 13136.02 485.51 57084.74 88888.00 2010-05-18 05:57:43.171 138 13135.76 485.63 57085.48 88888.00 2010-05-18 05:57:44.171 138 13135.89 485.14 57084.87 88888.00 2010-05-18 05:57:45.171 138 13135.89 484.76 57084.99 88888.00 2010-05-18 05:57:46.171 138 13136.80 484.27 57084.74 88888.00 2010-05-18 05:57:47.171 138 13136.54 484.14 57084.38 88888.00 2010-05-18 05:57:48.171 138 13136.28 484.27 57084.74 88888.00 2010-05-18 05:57:49.171 138 13136.67 483.90 57085.23 88888.00 2010-05-18 05:57:50.171 138 13136.54 484.52 57085.60 88888.00 2010-05-18 05:57:51.171 138 13136.80 484.39 57084.74 88888.00 2010-05-18 05:57:52.171 138 13136.67 483.77 57084.01 88888.00 2010-05-18 05:57:53.171 138 13137.58 483.15 57084.62 88888.00 2010-05-18 05:57:54.171 138 13137.58 483.28 57085.48 88888.00 2010-05-18 05:57:55.171 138 13138.10 483.03 57084.25 88888.00 2010-05-18 05:57:56.171 138 13137.19 483.28 57083.89 88888.00 2010-05-18 05:57:57.171 138 13137.58 482.91 57084.01 88888.00 2010-05-18 05:57:58.171 138 13138.75 483.03 57084.50 88888.00 2010-05-18 05:57:59.171 138 13138.10 482.78 57084.01 88888.00 2010-05-18 05:58:00.171 138 13138.23 481.92 57083.77 88888.00 2010-05-18 05:58:01.171 138 13138.88 482.91 57083.89 88888.00 2010-05-18 05:58:02.171 138 13138.49 482.16 57084.38 88888.00 2010-05-18 05:58:03.171 138 13138.36 482.16 57083.40 88888.00 2010-05-18 05:58:04.171 138 13138.88 481.30 57084.25 88888.00 2010-05-18 05:58:05.171 138 13137.97 481.30 57084.25 88888.00 2010-05-18 05:58:06.171 138 13138.10 481.67 57084.13 88888.00 2010-05-18 05:58:07.171 138 13138.36 481.30 57083.52 88888.00 2010-05-18 05:58:08.171 138 13138.49 481.54 57084.38 88888.00 2010-05-18 05:58:09.171 138 13138.88 481.17 57084.01 88888.00 2010-05-18 05:58:10.171 138 13138.75 481.54 57084.01 88888.00 2010-05-18 05:58:11.171 138 13138.36 481.05 57083.52 88888.00 2010-05-18 05:58:12.171 138 13138.36 481.05 57083.89 88888.00 2010-05-18 05:58:13.171 138 13138.49 481.30 57083.77 88888.00 2010-05-18 05:58:14.171 138 13137.58 480.92 57083.64 88888.00 2010-05-18 05:58:15.171 138 13137.97 481.42 57082.91 88888.00 2010-05-18 05:58:16.171 138 13138.62 481.67 57083.89 88888.00 2010-05-18 05:58:17.171 138 13138.23 481.79 57083.52 88888.00 2010-05-18 05:58:18.171 138 13138.49 481.67 57083.77 88888.00 2010-05-18 05:58:19.171 138 13138.88 481.30 57084.25 88888.00 2010-05-18 05:58:20.171 138 13137.71 481.92 57083.52 88888.00 2010-05-18 05:58:21.171 138 13137.32 481.42 57083.52 88888.00 2010-05-18 05:58:22.171 138 13137.32 481.92 57083.77 88888.00 2010-05-18 05:58:23.171 138 13137.58 481.79 57084.38 88888.00 2010-05-18 05:58:24.171 138 13137.58 482.41 57083.52 88888.00 2010-05-18 05:58:25.171 138 13137.19 481.17 57083.40 88888.00 2010-05-18 05:58:26.171 138 13136.93 481.42 57083.40 88888.00 2010-05-18 05:58:27.171 138 13136.80 481.67 57083.03 88888.00 2010-05-18 05:58:28.171 138 13137.06 481.30 57083.64 88888.00 2010-05-18 05:58:29.171 138 13136.54 481.92 57082.91 88888.00 2010-05-18 05:58:30.171 138 13136.93 481.54 57083.16 88888.00 2010-05-18 05:58:31.171 138 13135.89 481.30 57083.40 88888.00 2010-05-18 05:58:32.171 138 13136.02 481.79 57083.28 88888.00 2010-05-18 05:58:33.171 138 13136.41 481.30 57083.28 88888.00 2010-05-18 05:58:34.171 138 13136.15 481.42 57083.52 88888.00 2010-05-18 05:58:35.171 138 13136.28 481.54 57083.77 88888.00 2010-05-18 05:58:36.171 138 13137.19 481.05 57083.52 88888.00 2010-05-18 05:58:37.171 138 13136.28 481.67 57082.66 88888.00 2010-05-18 05:58:38.171 138 13136.80 482.16 57083.16 88888.00 2010-05-18 05:58:39.171 138 13136.67 481.30 57083.03 88888.00 2010-05-18 05:58:40.171 138 13137.32 481.05 57082.42 88888.00 2010-05-18 05:58:41.171 138 13137.32 481.67 57082.91 88888.00 2010-05-18 05:58:42.171 138 13138.23 481.42 57082.05 88888.00 2010-05-18 05:58:43.171 138 13136.93 481.79 57082.42 88888.00 2010-05-18 05:58:44.171 138 13138.10 482.04 57083.40 88888.00 2010-05-18 05:58:45.171 138 13137.06 481.92 57082.91 88888.00 2010-05-18 05:58:46.171 138 13137.84 482.16 57082.91 88888.00 2010-05-18 05:58:47.171 138 13137.71 481.54 57082.66 88888.00 2010-05-18 05:58:48.171 138 13137.84 481.67 57083.52 88888.00 2010-05-18 05:58:49.171 138 13137.45 481.42 57082.91 88888.00 2010-05-18 05:58:50.171 138 13137.58 481.05 57082.54 88888.00 2010-05-18 05:58:51.171 138 13137.71 481.05 57082.54 88888.00 2010-05-18 05:58:52.171 138 13137.19 481.17 57082.54 88888.00 2010-05-18 05:58:53.171 138 13137.71 481.05 57082.79 88888.00 2010-05-18 05:58:54.171 138 13137.19 481.05 57082.66 88888.00 2010-05-18 05:58:55.171 138 13136.93 481.42 57082.42 88888.00 2010-05-18 05:58:56.171 138 13137.71 481.17 57082.18 88888.00 2010-05-18 05:58:57.171 138 13137.32 480.18 57082.05 88888.00 2010-05-18 05:58:58.171 138 13136.93 480.18 57082.79 88888.00 2010-05-18 05:58:59.171 138 13137.58 480.18 57082.30 88888.00 2010-05-18 05:59:00.171 138 13137.45 480.18 57081.81 88888.00 2010-05-18 05:59:01.171 138 13137.97 479.56 57081.93 88888.00 2010-05-18 05:59:02.171 138 13137.84 480.80 57082.42 88888.00 2010-05-18 05:59:03.171 138 13137.45 479.69 57082.30 88888.00 2010-05-18 05:59:04.171 138 13136.67 479.69 57081.32 88888.00 2010-05-18 05:59:05.171 138 13137.58 479.81 57080.95 88888.00 2010-05-18 05:59:06.171 138 13136.93 479.44 57080.95 88888.00 2010-05-18 05:59:07.171 138 13137.71 480.06 57081.44 88888.00 2010-05-18 05:59:08.171 138 13137.45 479.81 57082.05 88888.00 2010-05-18 05:59:09.171 138 13137.19 479.31 57081.44 88888.00 2010-05-18 05:59:10.171 138 13137.06 479.44 57081.81 88888.00 2010-05-18 05:59:11.171 138 13137.19 479.44 57081.44 88888.00 2010-05-18 05:59:12.171 138 13137.19 479.07 57081.07 88888.00 2010-05-18 05:59:13.171 138 13137.06 479.44 57081.20 88888.00 2010-05-18 05:59:14.171 138 13137.19 479.44 57081.57 88888.00 2010-05-18 05:59:15.171 138 13136.93 479.31 57080.71 88888.00 2010-05-18 05:59:16.171 138 13136.54 479.31 57081.07 88888.00 2010-05-18 05:59:17.171 138 13136.41 479.44 57081.20 88888.00 2010-05-18 05:59:18.171 138 13137.19 479.07 57081.44 88888.00 2010-05-18 05:59:19.171 138 13136.54 479.31 57081.93 88888.00 2010-05-18 05:59:20.171 138 13137.71 479.56 57080.71 88888.00 2010-05-18 05:59:21.171 138 13137.45 479.19 57081.07 88888.00 2010-05-18 05:59:22.171 138 13136.67 478.45 57080.34 88888.00 2010-05-18 05:59:23.171 138 13137.84 479.44 57080.95 88888.00 2010-05-18 05:59:24.171 138 13137.45 478.94 57081.20 88888.00 2010-05-18 05:59:25.171 138 13137.06 479.69 57080.59 88888.00 2010-05-18 05:59:26.171 138 13137.19 479.19 57081.07 88888.00 2010-05-18 05:59:27.171 138 13138.10 479.81 57080.22 88888.00 2010-05-18 05:59:28.171 138 13137.97 479.19 57080.83 88888.00 2010-05-18 05:59:29.171 138 13137.45 479.44 57080.95 88888.00 2010-05-18 05:59:30.171 138 13137.84 479.31 57080.34 88888.00 2010-05-18 05:59:31.171 138 13138.10 479.31 57080.59 88888.00 2010-05-18 05:59:32.171 138 13137.84 479.56 57080.10 88888.00 2010-05-18 05:59:33.171 138 13137.32 479.44 57080.22 88888.00 2010-05-18 05:59:34.171 138 13137.06 479.44 57080.10 88888.00 2010-05-18 05:59:35.171 138 13136.80 478.82 57080.22 88888.00 2010-05-18 05:59:36.171 138 13138.10 479.07 57080.46 88888.00 2010-05-18 05:59:37.171 138 13137.58 479.19 57080.71 88888.00 2010-05-18 05:59:38.171 138 13137.32 478.20 57080.10 88888.00 2010-05-18 05:59:39.171 138 13138.10 478.20 57079.73 88888.00 2010-05-18 05:59:40.171 138 13137.58 478.45 57080.59 88888.00 2010-05-18 05:59:41.171 138 13138.49 478.82 57079.85 88888.00 2010-05-18 05:59:42.171 138 13137.84 478.08 57079.61 88888.00 2010-05-18 05:59:43.171 138 13137.97 477.83 57080.10 88888.00 2010-05-18 05:59:44.171 138 13138.49 477.33 57079.49 88888.00 2010-05-18 05:59:45.171 138 13138.88 478.57 57079.73 88888.00 2010-05-18 05:59:46.171 138 13138.88 478.69 57080.34 88888.00 2010-05-18 05:59:47.171 138 13138.62 478.08 57079.73 88888.00 2010-05-18 05:59:48.171 138 13139.01 478.82 57079.61 88888.00 2010-05-18 05:59:49.171 138 13139.40 478.08 57079.49 88888.00 2010-05-18 05:59:50.171 138 13139.14 478.45 57079.61 88888.00 2010-05-18 05:59:51.171 138 13138.88 478.08 57079.49 88888.00 2010-05-18 05:59:52.171 138 13139.27 477.95 57079.49 88888.00 2010-05-18 05:59:53.171 138 13138.88 478.45 57079.61 88888.00 2010-05-18 05:59:54.171 138 13138.49 478.69 57079.12 88888.00 2010-05-18 05:59:55.171 138 13137.84 478.08 57079.85 88888.00 2010-05-18 06:00:00.171 138 13138.23 478.08 57078.63 88888.00 2010-05-18 06:00:01.171 138 13138.23 477.58 57079.49 88888.00 2010-05-18 06:00:02.171 138 13138.23 478.08 57078.75 88888.00 2010-05-18 06:00:03.171 138 13138.10 478.20 57079.12 88888.00 2010-05-18 06:00:04.171 138 13137.45 478.32 57078.88 88888.00 2010-05-18 06:00:05.171 138 13137.45 477.70 57078.63 88888.00 2010-05-18 06:00:06.171 138 13137.19 478.20 57078.27 88888.00 2010-05-18 06:00:07.171 138 13137.97 477.21 57078.51 88888.00 2010-05-18 06:00:08.171 138 13137.45 477.83 57078.63 88888.00 2010-05-18 06:00:09.171 138 13137.32 477.58 57078.51 88888.00 2010-05-18 06:00:10.171 138 13137.58 477.83 57078.63 88888.00 2010-05-18 06:00:11.171 138 13137.19 477.70 57078.14 88888.00 2010-05-18 06:00:12.171 138 13137.45 477.83 57078.51 88888.00 2010-05-18 06:00:13.171 138 13138.23 477.21 57078.14 88888.00 2010-05-18 06:00:14.171 138 13137.71 477.46 57078.63 88888.00 2010-05-18 06:00:15.171 138 13138.10 477.70 57079.61 88888.00 2010-05-18 06:00:16.171 138 13137.71 477.21 57078.02 88888.00 2010-05-18 06:00:17.171 138 13138.49 477.46 57078.63 88888.00 2010-05-18 06:00:18.171 138 13137.84 477.21 57077.90 88888.00 2010-05-18 06:00:19.171 138 13137.97 477.95 57078.02 88888.00 2010-05-18 06:00:20.171 138 13138.23 477.83 57078.63 88888.00 2010-05-18 06:00:21.171 138 13137.58 477.70 57077.90 88888.00 2010-05-18 06:00:22.171 138 13138.36 477.70 57078.51 88888.00 2010-05-18 06:00:23.171 138 13137.71 477.70 57078.02 88888.00 2010-05-18 06:00:24.171 138 13137.71 478.32 57078.02 88888.00 2010-05-18 06:00:25.171 138 13137.58 477.70 57078.02 88888.00 2010-05-18 06:00:26.171 138 13137.71 477.46 57078.39 88888.00 2010-05-18 06:00:27.171 138 13137.32 477.58 57077.16 88888.00 2010-05-18 06:00:28.171 138 13137.71 477.70 57078.63 88888.00 2010-05-18 06:00:29.171 138 13137.06 477.46 57077.53 88888.00 2010-05-18 06:00:30.171 138 13137.32 477.58 57078.27 88888.00 2010-05-18 06:00:31.171 138 13136.80 477.46 57078.27 88888.00 2010-05-18 06:00:32.171 138 13137.06 478.08 57077.41 88888.00 2010-05-18 06:00:33.171 138 13136.93 478.32 57078.51 88888.00 2010-05-18 06:00:34.171 138 13137.58 477.83 57077.29 88888.00 2010-05-18 06:00:35.171 138 13136.54 477.95 57077.53 88888.00 2010-05-18 06:00:36.171 138 13135.63 478.45 57077.53 88888.00 2010-05-18 06:00:37.171 138 13136.28 477.33 57078.27 88888.00 2010-05-18 06:00:38.171 138 13135.11 477.33 57077.16 88888.00 2010-05-18 06:00:39.171 138 13136.02 477.46 57077.77 88888.00 2010-05-18 06:00:40.171 138 13135.37 477.95 57077.77 88888.00 2010-05-18 06:00:41.171 138 13135.50 478.08 57077.41 88888.00 2010-05-18 06:00:42.171 138 13136.15 477.95 57076.92 88888.00 2010-05-18 06:00:43.171 138 13135.76 477.33 57077.65 88888.00 2010-05-18 06:00:44.171 138 13135.76 477.70 57077.29 88888.00 2010-05-18 06:00:45.171 138 13135.24 477.83 57076.80 88888.00 2010-05-18 06:00:46.171 138 13134.98 477.58 57077.29 88888.00 2010-05-18 06:00:47.171 138 13134.98 477.70 57077.16 88888.00 2010-05-18 06:00:48.171 138 13135.37 477.70 57077.41 88888.00 2010-05-18 06:00:49.171 138 13135.11 477.83 57076.80 88888.00 2010-05-18 06:00:50.171 138 13135.50 477.95 57077.41 88888.00 2010-05-18 06:00:51.171 138 13135.63 477.83 57076.68 88888.00 2010-05-18 06:00:52.171 138 13134.72 477.70 57077.04 88888.00 2010-05-18 06:00:53.171 138 13134.98 477.83 57077.04 88888.00 2010-05-18 06:00:54.171 138 13135.63 477.58 57077.65 88888.00 2010-05-18 06:00:55.171 138 13135.63 477.70 57076.55 88888.00 2010-05-18 06:00:56.171 138 13134.98 477.95 57076.68 88888.00 2010-05-18 06:00:57.171 138 13135.63 478.08 57077.16 88888.00 2010-05-18 06:00:58.171 138 13135.50 478.20 57076.80 88888.00 2010-05-18 06:00:59.171 138 13135.50 478.08 57075.94 88888.00 2010-05-18 06:01:00.171 138 13135.50 477.95 57075.82 88888.00 2010-05-18 06:01:01.171 138 13134.72 478.20 57076.43 88888.00 2010-05-18 06:01:02.171 138 13134.72 478.45 57076.31 88888.00 2010-05-18 06:01:03.171 138 13134.72 478.20 57076.18 88888.00 2010-05-18 06:01:04.171 138 13135.37 478.08 57076.18 88888.00 2010-05-18 06:01:05.171 138 13135.11 477.46 57076.18 88888.00 2010-05-18 06:01:06.171 138 13134.85 477.83 57076.43 88888.00 2010-05-18 06:01:07.171 138 13134.85 478.57 57076.43 88888.00 2010-05-18 06:01:08.171 138 13134.98 478.20 57076.18 88888.00 2010-05-18 06:01:09.171 138 13135.24 478.08 57076.18 88888.00 2010-05-18 06:01:10.171 138 13135.24 478.08 57076.06 88888.00 2010-05-18 06:01:11.171 138 13134.59 478.08 57076.43 88888.00 2010-05-18 06:01:12.171 138 13134.33 478.82 57076.18 88888.00 2010-05-18 06:01:13.171 138 13134.59 478.45 57075.82 88888.00 2010-05-18 06:01:14.171 138 13135.63 478.69 57076.18 88888.00 2010-05-18 06:01:15.171 138 13135.24 477.95 57076.06 88888.00 2010-05-18 06:01:16.171 138 13135.50 478.69 57076.18 88888.00 2010-05-18 06:01:17.171 138 13135.76 478.57 57075.94 88888.00 2010-05-18 06:01:18.171 138 13134.85 477.95 57076.31 88888.00 2010-05-18 06:01:19.171 138 13135.76 479.07 57075.57 88888.00 2010-05-18 06:01:20.171 138 13134.85 477.95 57076.31 88888.00 2010-05-18 06:01:21.171 138 13135.50 478.32 57076.06 88888.00 2010-05-18 06:01:22.171 138 13135.24 478.45 57075.94 88888.00 2010-05-18 06:01:23.171 138 13135.24 478.82 57076.43 88888.00 2010-05-18 06:01:24.171 138 13135.24 478.57 57076.31 88888.00 2010-05-18 06:01:25.171 138 13134.46 479.19 57075.70 88888.00 2010-05-18 06:01:26.171 138 13134.46 478.45 57075.70 88888.00 2010-05-18 06:01:27.171 138 13134.72 478.82 57075.82 88888.00 2010-05-18 06:01:28.171 138 13135.11 477.95 57075.70 88888.00 2010-05-18 06:01:29.171 138 13134.72 478.08 57075.82 88888.00 2010-05-18 06:01:30.171 138 13135.76 478.69 57075.57 88888.00 2010-05-18 06:01:31.171 138 13135.24 478.45 57075.82 88888.00 2010-05-18 06:01:32.171 138 13134.46 478.69 57075.70 88888.00 2010-05-18 06:01:33.171 138 13134.72 478.32 57075.33 88888.00 2010-05-18 06:01:34.171 138 13135.50 479.07 57075.70 88888.00 2010-05-18 06:01:35.171 138 13135.63 478.69 57075.70 88888.00 2010-05-18 06:01:36.171 138 13135.63 478.82 57075.70 88888.00 2010-05-18 06:01:37.171 138 13135.63 478.94 57075.33 88888.00 2010-05-18 06:01:38.171 138 13135.89 478.08 57075.33 88888.00 2010-05-18 06:01:39.171 138 13135.76 478.57 57075.94 88888.00 2010-05-18 06:01:40.171 138 13135.76 478.45 57075.09 88888.00 2010-05-18 06:01:41.171 138 13135.76 478.32 57074.84 88888.00 2010-05-18 06:01:42.171 138 13135.76 478.45 57075.57 88888.00 2010-05-18 06:01:43.171 138 13135.50 478.82 57074.96 88888.00 2010-05-18 06:01:44.171 138 13135.89 478.69 57075.57 88888.00 2010-05-18 06:01:45.171 138 13136.02 478.94 57075.57 88888.00 2010-05-18 06:01:46.171 138 13135.89 478.69 57074.72 88888.00 2010-05-18 06:01:47.171 138 13135.89 479.07 57074.96 88888.00 2010-05-18 06:01:48.171 138 13136.28 478.69 57074.47 88888.00 2010-05-18 06:01:49.171 138 13136.15 478.69 57075.57 88888.00 2010-05-18 06:01:50.170 138 13136.02 478.82 57075.57 88888.00 2010-05-18 06:01:51.170 138 13135.63 478.45 57074.84 88888.00 2010-05-18 06:01:52.170 138 13135.37 478.57 57074.23 88888.00 2010-05-18 06:01:53.170 138 13135.89 479.07 57075.33 88888.00 2010-05-18 06:01:54.170 138 13136.41 478.82 57074.84 88888.00 2010-05-18 06:01:55.170 138 13135.50 478.69 57075.21 88888.00 2010-05-18 06:01:56.170 138 13135.76 478.45 57074.96 88888.00 2010-05-18 06:01:57.170 138 13135.76 478.45 57075.21 88888.00 2010-05-18 06:01:58.170 138 13135.63 478.57 57074.60 88888.00 2010-05-18 06:01:59.170 138 13135.89 478.45 57075.09 88888.00 2010-05-18 06:02:00.170 138 13136.80 478.57 57075.21 88888.00 2010-05-18 06:02:01.170 138 13135.37 478.32 57074.84 88888.00 2010-05-18 06:02:02.170 138 13136.28 478.32 57074.47 88888.00 2010-05-18 06:02:03.170 138 13135.76 478.45 57074.11 88888.00 2010-05-18 06:02:04.170 138 13135.50 477.70 57073.74 88888.00 2010-05-18 06:02:05.170 138 13136.54 478.69 57074.47 88888.00 2010-05-18 06:02:06.170 138 13135.63 478.69 57075.21 88888.00 2010-05-18 06:02:07.170 138 13135.89 478.32 57074.84 88888.00 2010-05-18 06:02:08.170 138 13135.63 478.45 57075.33 88888.00 2010-05-18 06:02:09.170 138 13135.76 477.83 57074.47 88888.00 2010-05-18 06:02:10.170 138 13135.89 478.57 57074.47 88888.00 2010-05-18 06:02:11.170 138 13136.15 478.32 57074.35 88888.00 2010-05-18 06:02:12.170 138 13135.50 477.83 57074.84 88888.00 2010-05-18 06:02:13.170 138 13136.02 477.70 57074.23 88888.00 2010-05-18 06:02:14.170 138 13136.67 478.08 57074.35 88888.00 2010-05-18 06:02:15.170 138 13135.89 478.20 57074.60 88888.00 2010-05-18 06:02:16.170 138 13135.63 477.95 57073.86 88888.00 2010-05-18 06:02:17.170 138 13135.63 477.95 57074.23 88888.00 2010-05-18 06:02:18.170 138 13136.54 478.20 57074.11 88888.00 2010-05-18 06:02:19.170 138 13136.41 477.70 57074.11 88888.00 2010-05-18 06:02:20.170 138 13135.76 477.95 57074.96 88888.00 2010-05-18 06:02:21.170 138 13135.63 477.70 57074.23 88888.00 2010-05-18 06:02:22.170 138 13136.02 478.45 57074.60 88888.00 2010-05-18 06:02:23.170 138 13136.67 477.58 57073.98 88888.00 2010-05-18 06:02:24.170 138 13135.63 478.32 57074.84 88888.00 2010-05-18 06:02:25.170 138 13135.76 477.46 57073.74 88888.00 2010-05-18 06:02:26.170 138 13135.89 478.45 57074.35 88888.00 2010-05-18 06:02:27.170 138 13135.76 478.20 57074.72 88888.00 2010-05-18 06:02:28.170 138 13135.76 477.70 57074.60 88888.00 2010-05-18 06:02:29.170 138 13135.63 477.95 57073.50 88888.00 2010-05-18 06:02:30.170 138 13136.54 477.95 57075.09 88888.00 2010-05-18 06:02:31.170 138 13135.50 478.20 57074.35 88888.00 2010-05-18 06:02:32.170 138 13135.63 477.33 57073.98 88888.00 2010-05-18 06:02:33.170 138 13135.89 477.70 57074.23 88888.00 2010-05-18 06:02:34.170 138 13135.63 478.20 57074.72 88888.00 2010-05-18 06:02:35.170 138 13136.02 477.83 57074.84 88888.00 2010-05-18 06:02:36.170 138 13135.89 477.83 57074.11 88888.00 2010-05-18 06:02:37.170 138 13135.89 478.20 57074.35 88888.00 2010-05-18 06:02:38.170 138 13135.24 477.83 57073.86 88888.00 2010-05-18 06:02:39.170 138 13135.76 477.70 57074.84 88888.00 2010-05-18 06:02:40.170 138 13135.50 477.95 57073.62 88888.00 2010-05-18 06:02:41.170 138 13135.24 478.08 57074.47 88888.00 2010-05-18 06:02:42.170 138 13135.24 477.21 57074.35 88888.00 2010-05-18 06:02:43.170 138 13134.72 477.95 57074.11 88888.00 2010-05-18 06:02:44.170 138 13135.76 477.46 57074.47 88888.00 2010-05-18 06:02:45.170 138 13135.24 477.33 57074.11 88888.00 2010-05-18 06:02:46.170 138 13135.63 477.58 57074.35 88888.00 2010-05-18 06:02:47.170 138 13135.24 476.71 57074.47 88888.00 2010-05-18 06:02:48.170 138 13135.24 477.33 57074.35 88888.00 2010-05-18 06:02:49.170 138 13134.59 477.21 57074.11 88888.00 2010-05-18 06:02:50.170 138 13135.11 476.59 57073.13 88888.00 2010-05-18 06:02:51.170 138 13134.20 476.96 57074.35 88888.00 2010-05-18 06:02:52.170 138 13134.72 476.59 57073.98 88888.00 2010-05-18 06:02:53.170 138 13134.07 477.33 57073.50 88888.00 2010-05-18 06:02:54.170 138 13134.07 477.08 57073.13 88888.00 2010-05-18 06:02:55.170 138 13134.07 476.96 57073.50 88888.00 2010-05-18 06:02:56.170 138 13134.59 476.59 57073.01 88888.00 2010-05-18 06:02:57.170 138 13134.72 476.96 57073.50 88888.00 2010-05-18 06:02:58.170 138 13134.07 476.96 57073.74 88888.00 2010-05-18 06:02:59.170 138 13133.55 476.22 57073.62 88888.00 2010-05-18 06:03:00.170 138 13133.42 476.96 57073.98 88888.00 2010-05-18 06:03:01.170 138 13132.38 475.85 57073.13 88888.00 2010-05-18 06:03:02.170 138 13133.55 477.21 57073.01 88888.00 2010-05-18 06:03:03.170 138 13132.90 476.09 57073.50 88888.00 2010-05-18 06:03:04.170 138 13132.77 476.47 57073.13 88888.00 2010-05-18 06:03:05.170 138 13132.77 476.47 57073.50 88888.00 2010-05-18 06:03:06.170 138 13133.03 475.97 57073.25 88888.00 2010-05-18 06:03:07.170 138 13133.16 476.47 57073.01 88888.00 2010-05-18 06:03:08.170 138 13133.42 476.09 57072.76 88888.00 2010-05-18 06:03:09.170 138 13133.16 476.34 57073.01 88888.00 2010-05-18 06:03:10.170 138 13133.03 475.72 57073.25 88888.00 2010-05-18 06:03:11.170 138 13133.42 475.10 57072.27 88888.00 2010-05-18 06:03:12.170 138 13132.90 476.09 57072.64 88888.00 2010-05-18 06:03:13.170 138 13132.38 475.60 57072.27 88888.00 2010-05-18 06:03:14.170 138 13133.55 476.09 57073.25 88888.00 2010-05-18 06:03:15.170 138 13133.16 475.47 57072.39 88888.00 2010-05-18 06:03:16.170 138 13133.16 476.34 57072.27 88888.00 2010-05-18 06:03:17.170 138 13132.90 474.86 57072.76 88888.00 2010-05-18 06:03:18.170 138 13133.03 476.59 57071.42 88888.00 2010-05-18 06:03:19.170 138 13133.29 475.85 57071.91 88888.00 2010-05-18 06:03:20.170 138 13133.68 475.85 57072.27 88888.00 2010-05-18 06:03:21.170 138 13133.68 475.60 57072.64 88888.00 2010-05-18 06:03:22.170 138 13133.16 475.85 57071.91 88888.00 2010-05-18 06:03:23.170 138 13133.55 475.72 57072.27 88888.00 2010-05-18 06:03:24.170 138 13134.07 475.97 57072.39 88888.00 2010-05-18 06:03:25.170 138 13133.55 475.85 57071.91 88888.00 2010-05-18 06:03:26.170 138 13133.42 475.35 57072.52 88888.00 2010-05-18 06:03:27.170 138 13133.55 475.60 57072.15 88888.00 2010-05-18 06:03:28.170 138 13133.42 475.10 57071.66 88888.00 2010-05-18 06:03:29.170 138 13133.68 475.23 57071.66 88888.00 2010-05-18 06:03:30.170 138 13134.07 476.09 57071.79 88888.00 2010-05-18 06:03:31.170 138 13133.81 475.10 57072.03 88888.00 2010-05-18 06:03:32.170 138 13133.68 475.60 57071.66 88888.00 2010-05-18 06:03:33.170 138 13133.81 476.34 57072.15 88888.00 2010-05-18 06:03:34.170 138 13133.94 475.47 57071.66 88888.00 2010-05-18 06:03:35.170 138 13134.59 475.72 57072.52 88888.00 2010-05-18 06:03:36.170 138 13134.46 475.97 57071.66 88888.00 2010-05-18 06:03:37.170 138 13134.20 476.22 57072.52 88888.00 2010-05-18 06:03:38.170 138 13134.59 475.97 57072.88 88888.00 2010-05-18 06:03:39.170 138 13134.46 475.85 57072.76 88888.00 2010-05-18 06:03:40.170 138 13134.46 475.72 57071.91 88888.00 2010-05-18 06:03:41.170 138 13134.72 476.47 57072.27 88888.00 2010-05-18 06:03:42.170 138 13135.11 475.60 57072.52 88888.00 2010-05-18 06:03:43.170 138 13134.33 475.60 57072.52 88888.00 2010-05-18 06:03:44.170 138 13134.07 475.85 57071.91 88888.00 2010-05-18 06:03:45.170 138 13134.46 476.22 57072.15 88888.00 2010-05-18 06:03:46.170 138 13134.59 476.22 57072.52 88888.00 2010-05-18 06:03:47.170 138 13135.24 475.60 57072.52 88888.00 2010-05-18 06:03:48.170 138 13135.11 477.08 57072.64 88888.00 2010-05-18 06:03:49.170 138 13134.59 476.09 57072.39 88888.00 2010-05-18 06:03:50.170 138 13134.46 476.59 57072.52 88888.00 2010-05-18 06:03:51.170 138 13134.59 476.47 57071.91 88888.00 2010-05-18 06:03:52.170 138 13134.07 476.34 57072.88 88888.00 2010-05-18 06:03:53.170 138 13134.72 476.47 57072.88 88888.00 2010-05-18 06:03:54.170 138 13134.46 475.72 57072.76 88888.00 2010-05-18 06:03:55.170 138 13134.85 476.09 57072.03 88888.00 2010-05-18 06:03:56.170 138 13134.33 476.84 57072.76 88888.00 2010-05-18 06:03:57.170 138 13134.07 475.97 57072.52 88888.00 2010-05-18 06:03:58.170 138 13134.46 475.85 57071.91 88888.00 2010-05-18 06:03:59.170 138 13134.20 476.34 57072.52 88888.00 2010-05-18 06:04:00.170 138 13134.59 476.84 57072.39 88888.00 2010-05-18 06:04:01.170 138 13134.46 475.85 57072.52 88888.00 2010-05-18 06:04:02.170 138 13134.85 476.47 57073.01 88888.00 2010-05-18 06:04:03.170 138 13134.20 475.97 57072.15 88888.00 2010-05-18 06:04:04.170 138 13134.20 475.60 57072.15 88888.00 2010-05-18 06:04:05.170 138 13134.59 476.09 57072.15 88888.00 2010-05-18 06:04:06.170 138 13134.20 476.09 57072.27 88888.00 2010-05-18 06:04:07.170 138 13134.33 476.47 57072.15 88888.00 2010-05-18 06:04:08.170 138 13134.85 476.22 57073.13 88888.00 2010-05-18 06:04:09.170 138 13135.37 476.71 57072.39 88888.00 2010-05-18 06:04:10.170 138 13134.20 476.22 57073.01 88888.00 2010-05-18 06:04:11.170 138 13134.33 477.08 57072.39 88888.00 2010-05-18 06:04:12.170 138 13134.59 476.84 57072.64 88888.00 2010-05-18 06:04:13.170 138 13134.20 476.84 57072.64 88888.00 2010-05-18 06:04:14.170 138 13134.46 476.47 57072.52 88888.00 2010-05-18 06:04:15.170 138 13134.98 476.71 57072.64 88888.00 2010-05-18 06:04:16.170 138 13134.07 475.97 57072.27 88888.00 2010-05-18 06:04:17.170 138 13134.72 477.08 57073.13 88888.00 2010-05-18 06:04:18.170 138 13134.20 476.59 57073.13 88888.00 2010-05-18 06:04:19.170 138 13134.85 476.47 57072.64 88888.00 2010-05-18 06:04:20.170 138 13135.24 476.34 57073.13 88888.00 2010-05-18 06:04:21.170 138 13134.98 476.59 57072.88 88888.00 2010-05-18 06:04:22.170 138 13134.46 476.84 57072.52 88888.00 2010-05-18 06:04:23.170 138 13134.46 476.22 57072.88 88888.00 2010-05-18 06:04:24.170 138 13134.72 475.97 57072.52 88888.00 2010-05-18 06:04:25.170 138 13134.98 475.85 57073.13 88888.00 2010-05-18 06:04:26.170 138 13134.33 475.97 57073.13 88888.00 2010-05-18 06:04:27.170 138 13134.33 476.22 57072.39 88888.00 2010-05-18 06:04:28.170 138 13134.33 476.22 57073.01 88888.00 2010-05-18 06:04:29.170 138 13134.59 476.96 57073.38 88888.00 2010-05-18 06:04:30.170 138 13133.81 476.34 57072.88 88888.00 2010-05-18 06:04:31.170 138 13133.81 476.47 57073.62 88888.00 2010-05-18 06:04:32.170 138 13134.33 476.09 57073.25 88888.00 2010-05-18 06:04:33.170 138 13134.07 476.34 57073.50 88888.00 2010-05-18 06:04:34.170 138 13134.72 475.97 57073.86 88888.00 2010-05-18 06:04:35.170 138 13133.94 475.47 57073.74 88888.00 2010-05-18 06:04:36.170 138 13134.46 475.85 57073.25 88888.00 2010-05-18 06:04:37.170 138 13134.59 475.85 57073.01 88888.00 2010-05-18 06:04:38.170 138 13134.07 476.09 57072.27 88888.00 2010-05-18 06:04:39.170 138 13134.46 476.09 57073.86 88888.00 2010-05-18 06:04:40.170 138 13134.72 475.60 57072.88 88888.00 2010-05-18 06:04:41.170 138 13134.07 475.47 57073.13 88888.00 2010-05-18 06:04:42.170 138 13134.98 475.97 57072.76 88888.00 2010-05-18 06:04:43.170 138 13133.94 476.71 57073.13 88888.00 2010-05-18 06:04:44.170 138 13133.81 476.22 57073.74 88888.00 2010-05-18 06:04:45.170 138 13134.20 476.22 57073.50 88888.00 2010-05-18 06:04:46.170 138 13134.46 476.22 57072.88 88888.00 2010-05-18 06:04:47.170 138 13133.94 476.22 57072.76 88888.00 2010-05-18 06:04:48.170 138 13133.81 476.59 57072.88 88888.00 2010-05-18 06:04:49.170 138 13134.33 475.85 57073.62 88888.00 2010-05-18 06:04:50.170 138 13133.81 476.22 57073.50 88888.00 2010-05-18 06:04:51.170 138 13134.20 476.22 57072.76 88888.00 2010-05-18 06:04:52.170 138 13134.33 476.59 57072.88 88888.00 2010-05-18 06:04:53.170 138 13134.85 475.85 57073.13 88888.00 2010-05-18 06:04:54.170 138 13133.29 475.85 57073.25 88888.00 2010-05-18 06:04:55.170 138 13134.20 476.71 57072.52 88888.00 2010-05-18 06:04:56.170 138 13133.94 475.60 57072.76 88888.00 2010-05-18 06:04:57.170 138 13134.59 476.59 57073.25 88888.00 2010-05-18 06:04:58.170 138 13134.72 476.71 57073.50 88888.00 2010-05-18 06:04:59.170 138 13134.33 476.22 57073.50 88888.00 2010-05-18 06:05:00.170 138 13134.33 476.34 57073.38 88888.00 2010-05-18 06:05:01.170 138 13134.59 476.71 57072.64 88888.00 2010-05-18 06:05:02.170 138 13135.37 476.84 57072.88 88888.00 2010-05-18 06:05:03.170 138 13134.20 476.47 57073.13 88888.00 2010-05-18 06:05:04.170 138 13134.72 477.08 57072.88 88888.00 2010-05-18 06:05:05.170 138 13134.46 476.34 57073.38 88888.00 2010-05-18 06:05:06.170 138 13134.07 477.08 57073.25 88888.00 2010-05-18 06:05:07.170 138 13134.33 477.21 57073.13 88888.00 2010-05-18 06:05:08.170 138 13134.33 476.47 57073.25 88888.00 2010-05-18 06:05:09.170 138 13134.33 476.71 57073.38 88888.00 2010-05-18 06:05:10.170 138 13134.07 477.08 57074.11 88888.00 2010-05-18 06:05:11.170 138 13134.72 477.08 57073.38 88888.00 2010-05-18 06:05:12.170 138 13134.07 476.71 57073.38 88888.00 2010-05-18 06:05:13.170 138 13134.46 477.08 57073.13 88888.00 2010-05-18 06:05:14.170 138 13134.72 477.70 57073.38 88888.00 2010-05-18 06:05:15.170 138 13134.59 476.71 57072.88 88888.00 2010-05-18 06:05:16.170 138 13134.98 476.84 57073.50 88888.00 2010-05-18 06:05:17.170 138 13134.46 477.21 57073.01 88888.00 2010-05-18 06:05:18.170 138 13134.98 476.96 57072.88 88888.00 2010-05-18 06:05:19.170 138 13134.72 477.21 57073.62 88888.00 2010-05-18 06:05:20.170 138 13135.24 476.59 57073.38 88888.00 2010-05-18 06:05:21.170 138 13134.85 476.47 57073.62 88888.00 2010-05-18 06:05:22.170 138 13134.85 476.84 57073.62 88888.00 2010-05-18 06:05:23.170 138 13134.72 477.33 57073.13 88888.00 2010-05-18 06:05:24.170 138 13135.24 477.21 57073.50 88888.00 2010-05-18 06:05:25.170 138 13134.85 477.46 57073.74 88888.00 2010-05-18 06:05:26.170 138 13134.72 476.96 57073.86 88888.00 2010-05-18 06:05:27.170 138 13134.85 477.33 57073.86 88888.00 2010-05-18 06:05:28.170 138 13134.98 477.46 57073.62 88888.00 2010-05-18 06:05:29.170 138 13135.11 477.33 57073.38 88888.00 2010-05-18 06:05:30.170 138 13134.72 476.71 57073.38 88888.00 2010-05-18 06:05:31.170 138 13134.85 477.33 57074.23 88888.00 2010-05-18 06:05:32.170 138 13134.85 477.70 57074.35 88888.00 2010-05-18 06:05:33.170 138 13134.98 477.46 57074.11 88888.00 2010-05-18 06:05:34.170 138 13134.46 476.84 57074.11 88888.00 2010-05-18 06:05:35.170 138 13133.94 476.96 57073.74 88888.00 2010-05-18 06:05:36.170 138 13134.33 477.70 57073.98 88888.00 2010-05-18 06:05:37.170 138 13134.46 477.33 57073.38 88888.00 2010-05-18 06:05:38.170 138 13134.59 477.33 57074.23 88888.00 2010-05-18 06:05:39.170 138 13135.24 477.58 57073.62 88888.00 2010-05-18 06:05:40.170 138 13134.98 477.21 57073.74 88888.00 2010-05-18 06:05:41.170 138 13134.20 477.58 57074.11 88888.00 2010-05-18 06:05:42.170 138 13134.46 477.70 57073.50 88888.00 2010-05-18 06:05:43.170 138 13134.07 477.46 57073.98 88888.00 2010-05-18 06:05:44.170 138 13134.33 477.83 57073.13 88888.00 2010-05-18 06:05:45.170 138 13133.94 477.21 57073.98 88888.00 2010-05-18 06:05:46.170 138 13134.46 476.96 57073.74 88888.00 2010-05-18 06:05:47.170 138 13134.20 477.46 57074.35 88888.00 2010-05-18 06:05:48.170 138 13135.11 477.70 57074.60 88888.00 2010-05-18 06:05:49.170 138 13134.85 477.70 57074.11 88888.00 2010-05-18 06:05:50.170 138 13134.07 477.70 57074.72 88888.00 2010-05-18 06:05:51.170 138 13134.33 477.58 57074.47 88888.00 2010-05-18 06:05:52.170 138 13133.94 477.95 57074.11 88888.00 2010-05-18 06:05:53.170 138 13134.98 478.08 57074.23 88888.00 2010-05-18 06:05:54.170 138 13134.72 478.32 57074.23 88888.00 2010-05-18 06:05:55.170 138 13134.46 477.46 57074.72 88888.00 2010-05-18 06:05:56.170 138 13134.85 478.08 57074.47 88888.00 2010-05-18 06:05:57.170 138 13134.46 478.69 57074.11 88888.00 2010-05-18 06:05:58.170 138 13134.59 477.83 57073.62 88888.00 2010-05-18 06:05:59.170 138 13134.07 477.95 57074.60 88888.00 2010-05-18 06:06:00.170 138 13134.33 477.58 57073.62 88888.00 2010-05-18 06:06:01.170 138 13134.59 478.45 57074.47 88888.00 2010-05-18 06:06:02.170 138 13133.94 478.08 57073.38 88888.00 2010-05-18 06:06:03.170 138 13134.33 477.95 57074.35 88888.00 2010-05-18 06:06:04.170 138 13134.46 477.83 57074.72 88888.00 2010-05-18 06:06:05.170 138 13134.98 477.95 57074.23 88888.00 2010-05-18 06:06:06.170 138 13133.94 477.95 57073.74 88888.00 2010-05-18 06:06:07.170 138 13134.33 478.20 57074.11 88888.00 2010-05-18 06:06:08.170 138 13134.46 478.82 57074.23 88888.00 2010-05-18 06:06:09.170 138 13134.46 478.57 57074.72 88888.00 2010-05-18 06:06:10.170 138 13134.85 478.45 57074.35 88888.00 2010-05-18 06:06:11.170 138 13134.07 478.32 57074.23 88888.00 2010-05-18 06:06:12.170 138 13134.72 478.45 57074.84 88888.00 2010-05-18 06:06:13.170 138 13134.59 478.45 57074.47 88888.00 2010-05-18 06:06:14.170 138 13134.20 478.57 57074.96 88888.00 2010-05-18 06:06:15.170 138 13133.81 478.69 57074.60 88888.00 2010-05-18 06:06:16.170 138 13134.59 477.95 57074.60 88888.00 2010-05-18 06:06:17.170 138 13134.85 478.57 57075.09 88888.00 2010-05-18 06:06:18.170 138 13134.59 478.82 57075.09 88888.00 2010-05-18 06:06:19.170 138 13134.20 478.32 57074.35 88888.00 2010-05-18 06:06:20.170 138 13134.33 478.45 57074.60 88888.00 2010-05-18 06:06:21.170 138 13134.72 478.32 57074.96 88888.00 2010-05-18 06:06:22.170 138 13134.33 478.45 57075.21 88888.00 2010-05-18 06:06:23.170 138 13134.20 478.57 57074.72 88888.00 2010-05-18 06:06:24.170 138 13134.20 479.07 57074.60 88888.00 2010-05-18 06:06:25.170 138 13134.33 479.19 57075.09 88888.00 2010-05-18 06:06:26.170 138 13134.33 478.57 57075.09 88888.00 2010-05-18 06:06:27.170 138 13134.20 477.95 57074.60 88888.00 2010-05-18 06:06:28.170 138 13134.59 478.69 57074.72 88888.00 2010-05-18 06:06:29.170 138 13134.33 478.45 57074.84 88888.00 2010-05-18 06:06:30.170 138 13134.20 479.07 57074.72 88888.00 2010-05-18 06:06:31.170 138 13134.20 478.69 57075.09 88888.00 2010-05-18 06:06:32.170 138 13134.33 477.95 57074.84 88888.00 2010-05-18 06:06:33.170 138 13134.46 479.19 57074.60 88888.00 2010-05-18 06:06:34.170 138 13134.85 478.45 57074.84 88888.00 2010-05-18 06:06:35.170 138 13134.46 479.19 57074.84 88888.00 2010-05-18 06:06:36.170 138 13133.94 478.82 57074.72 88888.00 2010-05-18 06:06:37.170 138 13133.81 478.57 57075.09 88888.00 2010-05-18 06:06:38.170 138 13134.20 478.82 57074.23 88888.00 2010-05-18 06:06:39.170 138 13133.42 478.45 57074.60 88888.00 2010-05-18 06:06:40.170 138 13133.94 478.69 57074.96 88888.00 2010-05-18 06:06:41.170 138 13133.55 479.07 57074.72 88888.00 2010-05-18 06:06:42.170 138 13134.33 478.32 57075.57 88888.00 2010-05-18 06:06:43.170 138 13134.46 479.07 57074.72 88888.00 2010-05-18 06:06:44.170 138 13133.29 478.94 57074.96 88888.00 2010-05-18 06:06:45.170 138 13134.59 478.94 57074.60 88888.00 2010-05-18 06:06:46.170 138 13134.07 479.19 57074.96 88888.00 2010-05-18 06:06:47.170 138 13134.46 479.44 57074.72 88888.00 2010-05-18 06:06:48.170 138 13133.81 478.82 57074.84 88888.00 2010-05-18 06:06:49.170 138 13134.07 478.82 57074.72 88888.00 2010-05-18 06:06:50.170 138 13133.55 478.32 57075.09 88888.00 2010-05-18 06:06:51.170 138 13133.42 479.31 57074.96 88888.00 2010-05-18 06:06:52.170 138 13134.33 478.94 57074.72 88888.00 2010-05-18 06:06:53.170 138 13134.20 478.57 57074.23 88888.00 2010-05-18 06:06:54.170 138 13134.46 479.07 57075.09 88888.00 2010-05-18 06:06:55.170 138 13133.94 479.56 57074.60 88888.00 2010-05-18 06:06:56.170 138 13132.77 479.07 57074.23 88888.00 2010-05-18 06:06:57.170 138 13133.42 478.82 57074.11 88888.00 2010-05-18 06:06:58.170 138 13133.03 479.07 57074.72 88888.00 2010-05-18 06:06:59.170 138 13133.68 478.57 57074.47 88888.00 2010-05-18 06:07:00.170 138 13133.94 478.32 57074.72 88888.00 2010-05-18 06:07:01.170 138 13133.16 478.82 57074.60 88888.00 2010-05-18 06:07:02.170 138 13133.29 479.19 57075.33 88888.00 2010-05-18 06:07:03.170 138 13133.16 478.20 57074.60 88888.00 2010-05-18 06:07:04.170 138 13133.29 479.07 57074.23 88888.00 2010-05-18 06:07:05.170 138 13133.16 478.57 57074.35 88888.00 2010-05-18 06:07:06.170 138 13133.55 478.94 57074.72 88888.00 2010-05-18 06:07:07.170 138 13133.94 478.08 57074.47 88888.00 2010-05-18 06:07:08.170 138 13133.68 479.19 57074.11 88888.00 2010-05-18 06:07:09.170 138 13133.03 479.81 57074.96 88888.00 2010-05-18 06:07:10.170 138 13132.90 479.07 57074.84 88888.00 2010-05-18 06:07:11.170 138 13133.81 479.31 57073.86 88888.00 2010-05-18 06:07:12.170 138 13133.16 479.07 57074.23 88888.00 2010-05-18 06:07:13.170 138 13133.29 479.07 57074.47 88888.00 2010-05-18 06:07:14.170 138 13133.94 479.31 57074.72 88888.00 2010-05-18 06:07:15.170 138 13133.16 479.19 57074.11 88888.00 2010-05-18 06:07:16.170 138 13133.68 479.31 57074.35 88888.00 2010-05-18 06:07:17.170 138 13133.42 479.69 57073.98 88888.00 2010-05-18 06:07:18.170 138 13133.03 478.69 57074.60 88888.00 2010-05-18 06:07:19.170 138 13133.55 479.31 57075.33 88888.00 2010-05-18 06:07:20.170 138 13133.42 479.31 57074.96 88888.00 2010-05-18 06:07:21.170 138 13133.29 479.31 57074.23 88888.00 2010-05-18 06:07:22.170 138 13133.29 479.31 57074.84 88888.00 2010-05-18 06:07:23.170 138 13132.90 479.31 57074.35 88888.00 2010-05-18 06:07:24.170 138 13133.55 479.07 57074.47 88888.00 2010-05-18 06:07:25.170 138 13133.42 479.56 57073.98 88888.00 2010-05-18 06:07:26.170 138 13133.29 478.94 57074.23 88888.00 2010-05-18 06:07:27.170 138 13133.55 479.07 57075.09 88888.00 2010-05-18 06:07:28.170 138 13133.16 478.69 57074.23 88888.00 2010-05-18 06:07:29.170 138 13133.16 478.69 57074.35 88888.00 2010-05-18 06:07:30.170 138 13133.42 478.82 57073.86 88888.00 2010-05-18 06:07:31.170 138 13133.29 479.19 57074.84 88888.00 2010-05-18 06:07:32.170 138 13133.16 478.69 57074.72 88888.00 2010-05-18 06:07:33.170 138 13133.55 479.31 57074.60 88888.00 2010-05-18 06:07:34.170 138 13133.68 479.19 57075.09 88888.00 2010-05-18 06:07:35.170 138 13133.94 478.94 57074.84 88888.00 2010-05-18 06:07:36.170 138 13133.94 478.69 57074.60 88888.00 2010-05-18 06:07:37.170 138 13133.42 479.07 57073.98 88888.00 2010-05-18 06:07:38.170 138 13133.81 478.94 57074.47 88888.00 2010-05-18 06:07:39.170 138 13133.16 479.19 57074.11 88888.00 2010-05-18 06:07:40.170 138 13133.94 480.06 57075.57 88888.00 2010-05-18 06:07:41.170 138 13133.68 478.69 57074.96 88888.00 2010-05-18 06:07:42.170 138 13133.55 479.07 57075.94 88888.00 2010-05-18 06:07:43.170 138 13133.94 478.82 57074.60 88888.00 2010-05-18 06:07:44.170 138 13133.94 478.45 57074.60 88888.00 2010-05-18 06:07:45.170 138 13133.81 479.07 57074.60 88888.00 2010-05-18 06:07:46.170 138 13133.81 478.45 57074.84 88888.00 2010-05-18 06:07:47.170 138 13133.29 478.45 57074.47 88888.00 2010-05-18 06:07:48.170 138 13133.68 478.20 57074.11 88888.00 2010-05-18 06:07:49.170 138 13134.07 477.70 57074.47 88888.00 2010-05-18 06:07:50.170 138 13133.68 478.20 57074.72 88888.00 2010-05-18 06:07:51.170 138 13133.03 478.45 57074.11 88888.00 2010-05-18 06:07:52.170 138 13133.55 478.45 57074.47 88888.00 2010-05-18 06:07:53.170 138 13133.29 478.45 57075.09 88888.00 2010-05-18 06:07:54.170 138 13133.29 478.20 57074.96 88888.00 2010-05-18 06:07:55.170 138 13132.51 479.19 57074.11 88888.00 2010-05-18 06:07:56.170 138 13133.29 477.58 57074.96 88888.00 2010-05-18 06:07:57.170 138 13132.12 479.44 57074.60 88888.00 2010-05-18 06:07:58.170 138 13133.16 478.08 57074.23 88888.00 2010-05-18 06:07:59.170 138 13132.77 478.20 57074.60 88888.00 2010-05-18 06:08:00.170 138 13133.03 477.58 57073.74 88888.00 2010-05-18 06:08:01.170 138 13132.25 479.07 57074.11 88888.00 2010-05-18 06:08:02.170 138 13132.77 477.33 57074.84 88888.00 2010-05-18 06:08:03.170 138 13133.16 478.08 57073.62 88888.00 2010-05-18 06:08:04.170 138 13133.42 477.95 57074.72 88888.00 2010-05-18 06:08:05.170 138 13133.42 478.20 57074.72 88888.00 2010-05-18 06:08:06.170 138 13133.29 477.83 57074.47 88888.00 2010-05-18 06:08:07.170 138 13133.16 477.33 57074.47 88888.00 2010-05-18 06:08:08.170 138 13133.81 478.45 57074.35 88888.00 2010-05-18 06:08:09.170 138 13133.03 478.32 57074.60 88888.00 2010-05-18 06:08:10.170 138 13133.29 477.58 57074.47 88888.00 2010-05-18 06:08:11.170 138 13132.90 478.20 57074.72 88888.00 2010-05-18 06:08:12.170 138 13133.42 477.33 57074.35 88888.00 2010-05-18 06:08:13.170 138 13132.90 477.58 57075.21 88888.00 2010-05-18 06:08:14.170 138 13133.29 478.69 57074.96 88888.00 2010-05-18 06:08:15.170 138 13133.29 477.70 57074.11 88888.00 2010-05-18 06:08:16.170 138 13133.55 478.32 57073.98 88888.00 2010-05-18 06:08:17.170 138 13133.16 478.20 57074.60 88888.00 2010-05-18 06:08:18.170 138 13132.25 477.33 57074.84 88888.00 2010-05-18 06:08:19.170 138 13132.90 478.57 57074.11 88888.00 2010-05-18 06:08:20.170 138 13133.16 478.32 57074.35 88888.00 2010-05-18 06:08:21.170 138 13132.64 477.46 57074.23 88888.00 2010-05-18 06:08:22.170 138 13133.16 477.70 57074.35 88888.00 2010-05-18 06:08:23.170 138 13132.64 477.83 57074.35 88888.00 2010-05-18 06:08:24.170 138 13133.03 477.46 57074.47 88888.00 2010-05-18 06:08:25.170 138 13132.64 477.21 57073.74 88888.00 2010-05-18 06:08:26.170 138 13132.38 477.58 57074.35 88888.00 2010-05-18 06:08:27.170 138 13132.77 477.33 57074.60 88888.00 2010-05-18 06:08:28.170 138 13132.38 477.70 57075.21 88888.00 2010-05-18 06:08:29.170 138 13131.86 476.96 57074.23 88888.00 2010-05-18 06:08:30.170 138 13133.03 476.84 57074.47 88888.00 2010-05-18 06:08:31.170 138 13132.12 477.08 57073.86 88888.00 2010-05-18 06:08:32.170 138 13132.77 477.33 57073.74 88888.00 2010-05-18 06:08:33.170 138 13132.38 476.96 57074.84 88888.00 2010-05-18 06:08:34.170 138 13132.38 476.71 57073.01 88888.00 2010-05-18 06:08:35.170 138 13132.25 477.08 57073.50 88888.00 2010-05-18 06:08:36.170 138 13132.51 476.96 57073.86 88888.00 2010-05-18 06:08:37.170 138 13132.12 476.59 57073.62 88888.00 2010-05-18 06:08:38.170 138 13132.90 476.84 57073.38 88888.00 2010-05-18 06:08:39.170 138 13132.38 476.59 57073.50 88888.00 2010-05-18 06:08:40.170 138 13132.38 476.59 57073.74 88888.00 2010-05-18 06:08:41.170 138 13133.42 475.85 57073.50 88888.00 2010-05-18 06:08:42.170 138 13132.12 476.09 57074.23 88888.00 2010-05-18 06:08:43.170 138 13132.77 475.97 57073.86 88888.00 2010-05-18 06:08:44.170 138 13132.25 475.97 57074.11 88888.00 2010-05-18 06:08:45.170 138 13132.51 475.60 57073.25 88888.00 2010-05-18 06:08:46.170 138 13133.16 475.72 57073.62 88888.00 2010-05-18 06:08:47.170 138 13132.77 475.72 57073.62 88888.00 2010-05-18 06:08:48.170 138 13132.77 475.60 57073.98 88888.00 2010-05-18 06:08:49.170 138 13132.38 475.35 57073.62 88888.00 2010-05-18 06:08:50.170 138 13133.16 475.60 57073.25 88888.00 2010-05-18 06:08:51.170 138 13133.55 475.72 57073.50 88888.00 2010-05-18 06:08:52.170 138 13133.55 475.47 57073.50 88888.00 2010-05-18 06:08:53.170 138 13133.42 475.35 57073.38 88888.00 2010-05-18 06:08:54.170 138 13134.33 474.86 57073.38 88888.00 2010-05-18 06:08:55.170 138 13134.46 474.36 57073.38 88888.00 2010-05-18 06:08:56.170 138 13132.90 474.86 57073.50 88888.00 2010-05-18 06:08:57.170 138 13133.03 474.73 57073.50 88888.00 2010-05-18 06:08:58.170 138 13133.68 474.48 57073.13 88888.00 2010-05-18 06:08:59.170 138 13133.29 474.24 57073.25 88888.00 2010-05-18 06:09:00.170 138 13134.07 474.11 57072.64 88888.00 2010-05-18 06:09:01.170 138 13133.42 473.25 57073.50 88888.00 2010-05-18 06:09:02.170 138 13133.29 473.12 57072.88 88888.00 2010-05-18 06:09:03.170 138 13132.64 473.86 57073.50 88888.00 2010-05-18 06:09:04.170 138 13133.16 474.11 57073.25 88888.00 2010-05-18 06:09:05.170 138 13133.03 473.37 57073.74 88888.00 2010-05-18 06:09:06.170 138 13132.90 473.62 57072.76 88888.00 2010-05-18 06:09:07.170 138 13132.64 472.75 57073.01 88888.00 2010-05-18 06:09:08.170 138 13132.25 472.50 57072.52 88888.00 2010-05-18 06:09:09.170 138 13132.38 472.75 57072.52 88888.00 2010-05-18 06:09:10.170 138 13132.12 473.25 57072.76 88888.00 2010-05-18 06:09:11.170 138 13132.25 472.87 57071.54 88888.00 2010-05-18 06:09:12.170 138 13131.99 472.13 57072.27 88888.00 2010-05-18 06:09:13.170 138 13131.99 471.64 57071.66 88888.00 2010-05-18 06:09:14.170 138 13131.47 472.25 57071.91 88888.00 2010-05-18 06:09:15.170 138 13131.47 472.25 57071.66 88888.00 2010-05-18 06:09:16.170 138 13131.08 471.51 57071.54 88888.00 2010-05-18 06:09:17.170 138 13131.34 471.64 57071.79 88888.00 2010-05-18 06:09:18.170 138 13131.60 471.76 57071.29 88888.00 2010-05-18 06:09:19.170 138 13131.34 471.64 57071.54 88888.00 2010-05-18 06:09:20.170 138 13131.21 471.39 57070.68 88888.00 2010-05-18 06:09:21.170 138 13131.60 471.88 57070.93 88888.00 2010-05-18 06:09:22.170 138 13131.34 471.14 57071.05 88888.00 2010-05-18 06:09:23.170 138 13131.73 470.64 57071.17 88888.00 2010-05-18 06:09:24.170 138 13131.60 470.89 57070.93 88888.00 2010-05-18 06:09:25.170 138 13131.34 471.02 57070.56 88888.00 2010-05-18 06:09:26.170 138 13131.47 471.02 57070.44 88888.00 2010-05-18 06:09:27.170 138 13131.34 470.77 57071.05 88888.00 2010-05-18 06:09:28.170 138 13131.86 470.27 57070.56 88888.00 2010-05-18 06:09:30.170 138 13131.73 470.27 57070.32 88888.00 2010-05-18 06:09:31.170 138 13131.99 470.03 57070.07 88888.00 2010-05-18 06:09:32.170 138 13132.51 470.27 57070.44 88888.00 2010-05-18 06:09:33.170 138 13133.03 470.40 57069.83 88888.00 2010-05-18 06:09:34.170 138 13132.64 470.52 57070.44 88888.00 2010-05-18 06:09:35.170 138 13132.51 470.15 57069.95 88888.00 2010-05-18 06:09:36.170 138 13132.64 469.65 57070.07 88888.00 2010-05-18 06:09:37.170 138 13133.03 470.15 57070.80 88888.00 2010-05-18 06:09:38.170 138 13133.29 470.15 57070.07 88888.00 2010-05-18 06:09:39.170 138 13133.55 470.27 57069.95 88888.00 2010-05-18 06:09:40.170 138 13133.55 470.64 57070.07 88888.00 2010-05-18 06:09:41.170 138 13133.94 470.52 57069.83 88888.00 2010-05-18 06:09:42.170 138 13133.68 470.52 57069.95 88888.00 2010-05-18 06:09:43.170 138 13133.68 470.52 57069.95 88888.00 2010-05-18 06:09:44.170 138 13134.07 470.40 57070.07 88888.00 2010-05-18 06:09:45.170 138 13134.59 470.40 57070.32 88888.00 2010-05-18 06:09:46.170 138 13134.46 471.26 57069.83 88888.00 2010-05-18 06:09:47.170 138 13134.59 471.14 57069.95 88888.00 2010-05-18 06:09:48.170 138 13134.46 471.02 57070.56 88888.00 2010-05-18 06:09:49.170 138 13134.20 471.02 57070.44 88888.00 2010-05-18 06:09:50.170 138 13134.33 472.01 57070.07 88888.00 2010-05-18 06:09:51.170 138 13134.59 471.26 57070.68 88888.00 2010-05-18 06:09:52.170 138 13133.94 471.51 57069.21 88888.00 2010-05-18 06:09:53.170 138 13134.59 471.64 57070.32 88888.00 2010-05-18 06:09:54.170 138 13134.20 471.26 57069.71 88888.00 2010-05-18 06:09:55.170 138 13134.07 471.26 57070.44 88888.00 2010-05-18 06:09:56.170 138 13133.81 472.25 57070.56 88888.00 2010-05-18 06:09:57.170 138 13133.94 472.25 57070.32 88888.00 2010-05-18 06:09:58.170 138 13133.42 471.76 57070.07 88888.00 2010-05-18 06:09:59.170 138 13133.55 472.25 57069.95 88888.00 2010-05-18 06:10:00.170 138 13133.42 472.50 57070.44 88888.00 2010-05-18 06:10:01.170 138 13133.16 472.01 57070.20 88888.00 2010-05-18 06:10:02.170 138 13133.68 472.25 57069.95 88888.00 2010-05-18 06:10:03.170 138 13133.42 472.25 57070.44 88888.00 2010-05-18 06:10:04.170 138 13133.68 473.25 57070.56 88888.00 2010-05-18 06:10:05.170 138 13133.42 473.12 57070.20 88888.00 2010-05-18 06:10:06.170 138 13132.90 473.00 57070.68 88888.00 2010-05-18 06:10:07.170 138 13133.03 473.37 57069.58 88888.00 2010-05-18 06:10:08.170 138 13131.86 473.99 57069.95 88888.00 2010-05-18 06:10:09.170 138 13133.42 473.25 57069.95 88888.00 2010-05-18 06:10:10.170 138 13133.03 473.62 57070.56 88888.00 2010-05-18 06:10:11.170 138 13133.16 474.24 57070.93 88888.00 2010-05-18 06:10:12.170 138 13133.55 474.24 57070.68 88888.00 2010-05-18 06:10:13.170 138 13133.42 473.49 57070.80 88888.00 2010-05-18 06:10:14.170 138 13132.38 473.99 57070.44 88888.00 2010-05-18 06:10:15.170 138 13132.64 474.11 57070.68 88888.00 2010-05-18 06:10:16.170 138 13133.16 473.86 57070.44 88888.00 2010-05-18 06:10:17.170 138 13131.99 473.74 57071.54 88888.00 2010-05-18 06:10:18.170 138 13132.64 474.48 57069.71 88888.00 2010-05-18 06:10:19.170 138 13132.77 474.73 57071.05 88888.00 2010-05-18 06:10:20.170 138 13132.25 474.98 57071.17 88888.00 2010-05-18 06:10:21.170 138 13132.25 474.98 57070.80 88888.00 2010-05-18 06:10:22.170 138 13132.64 474.36 57070.68 88888.00 2010-05-18 06:10:23.170 138 13132.51 475.10 57070.80 88888.00 2010-05-18 06:10:24.170 138 13131.73 475.47 57070.32 88888.00 2010-05-18 06:10:25.170 138 13131.73 475.10 57070.20 88888.00 2010-05-18 06:10:26.170 138 13132.12 475.35 57070.68 88888.00 2010-05-18 06:10:27.170 138 13131.60 475.72 57070.20 88888.00 2010-05-18 06:10:28.170 138 13132.12 475.72 57070.93 88888.00 2010-05-18 06:10:29.170 138 13131.60 475.47 57070.80 88888.00 2010-05-18 06:10:30.170 138 13131.08 475.85 57069.95 88888.00 2010-05-18 06:10:31.170 138 13130.56 475.35 57070.20 88888.00 2010-05-18 06:10:32.170 138 13130.69 475.47 57070.44 88888.00 2010-05-18 06:10:33.170 138 13131.73 475.72 57070.20 88888.00 2010-05-18 06:10:34.170 138 13131.34 476.09 57069.95 88888.00 2010-05-18 06:10:35.170 138 13131.60 475.35 57070.80 88888.00 2010-05-18 06:10:36.170 138 13131.60 476.34 57070.32 88888.00 2010-05-18 06:10:37.170 138 13130.69 476.34 57070.32 88888.00 2010-05-18 06:10:38.170 138 13130.95 475.85 57070.20 88888.00 2010-05-18 06:10:39.170 138 13131.21 476.47 57070.07 88888.00 2010-05-18 06:10:40.170 138 13130.56 476.09 57070.56 88888.00 2010-05-18 06:10:41.170 138 13130.17 476.34 57069.71 88888.00 2010-05-18 06:10:42.170 138 13130.43 476.22 57070.07 88888.00 2010-05-18 06:10:43.170 138 13130.43 476.09 57070.07 88888.00 2010-05-18 06:10:44.170 138 13129.91 476.71 57069.95 88888.00 2010-05-18 06:10:45.170 138 13130.04 475.97 57069.21 88888.00 2010-05-18 06:10:46.170 138 13130.95 476.22 57069.71 88888.00 2010-05-18 06:10:47.170 138 13130.04 476.22 57069.95 88888.00 2010-05-18 06:10:48.170 138 13129.78 476.22 57069.58 88888.00 2010-05-18 06:10:49.170 138 13130.30 476.59 57069.46 88888.00 2010-05-18 06:10:50.170 138 13130.43 476.59 57069.58 88888.00 2010-05-18 06:10:51.170 138 13130.17 476.34 57069.46 88888.00 2010-05-18 06:10:52.170 138 13131.21 476.47 57069.34 88888.00 2010-05-18 06:10:53.170 138 13130.17 476.47 57068.61 88888.00 2010-05-18 06:10:54.170 138 13130.04 476.34 57069.46 88888.00 2010-05-18 06:10:55.170 138 13129.91 476.47 57068.61 88888.00 2010-05-18 06:10:56.170 138 13130.30 476.34 57068.61 88888.00 2010-05-18 06:10:57.170 138 13130.17 476.84 57068.85 88888.00 2010-05-18 06:10:58.170 138 13130.43 476.59 57068.61 88888.00 2010-05-18 06:10:59.170 138 13130.95 476.09 57067.99 88888.00 2010-05-18 06:11:00.170 138 13130.43 476.47 57068.85 88888.00 2010-05-18 06:11:01.170 138 13130.04 476.09 57068.61 88888.00 2010-05-18 06:11:02.170 138 13130.82 476.59 57068.85 88888.00 2010-05-18 06:11:03.170 138 13130.69 475.97 57068.73 88888.00 2010-05-18 06:11:04.170 138 13130.69 476.34 57068.48 88888.00 2010-05-18 06:11:05.170 138 13130.56 475.23 57068.24 88888.00 2010-05-18 06:11:06.170 138 13130.69 475.85 57068.36 88888.00 2010-05-18 06:11:07.170 138 13130.30 475.85 57068.48 88888.00 2010-05-18 06:11:08.170 138 13130.30 475.47 57067.38 88888.00 2010-05-18 06:11:09.170 138 13130.30 475.85 57068.36 88888.00 2010-05-18 06:11:10.170 138 13130.30 475.35 57067.99 88888.00 2010-05-18 06:11:11.170 138 13130.43 476.09 57067.62 88888.00 2010-05-18 06:11:12.170 138 13130.17 475.35 57067.50 88888.00 2010-05-18 06:11:13.170 138 13130.56 475.47 57067.62 88888.00 2010-05-18 06:11:14.170 138 13129.65 474.98 57067.26 88888.00 2010-05-18 06:11:15.170 138 13129.91 474.73 57066.89 88888.00 2010-05-18 06:11:16.170 138 13130.56 474.86 57066.89 88888.00 2010-05-18 06:11:17.170 138 13130.17 474.24 57067.26 88888.00 2010-05-18 06:11:18.170 138 13129.39 474.11 57066.77 88888.00 2010-05-18 06:11:19.170 138 13129.78 475.10 57066.77 88888.00 2010-05-18 06:11:20.170 138 13129.65 473.99 57066.28 88888.00 2010-05-18 06:11:21.170 138 13130.04 473.86 57066.16 88888.00 2010-05-18 06:11:22.170 138 13129.13 473.86 57065.79 88888.00 2010-05-18 06:11:23.170 138 13129.65 473.37 57065.30 88888.00 2010-05-18 06:11:24.170 138 13129.78 474.24 57065.43 88888.00 2010-05-18 06:11:25.170 138 13128.74 473.37 57065.67 88888.00 2010-05-18 06:11:26.170 138 13130.04 473.37 57065.30 88888.00 2010-05-18 06:11:27.170 138 13129.00 473.00 57065.06 88888.00 2010-05-18 06:11:28.170 138 13129.26 473.37 57063.96 88888.00 2010-05-18 06:11:29.170 138 13129.65 473.12 57065.18 88888.00 2010-05-18 06:11:30.170 138 13128.74 473.25 57064.81 88888.00 2010-05-18 06:11:31.170 138 13129.26 472.87 57064.94 88888.00 2010-05-18 06:11:32.170 138 13129.65 472.25 57064.81 88888.00 2010-05-18 06:11:33.170 138 13129.00 472.50 57063.71 88888.00 2010-05-18 06:11:34.170 138 13129.26 472.01 57064.57 88888.00 2010-05-18 06:11:35.170 138 13128.74 472.25 57064.81 88888.00 2010-05-18 06:11:36.170 138 13129.78 472.13 57063.84 88888.00 2010-05-18 06:11:37.170 138 13129.13 472.01 57063.96 88888.00 2010-05-18 06:11:38.170 138 13129.00 472.13 57063.84 88888.00 2010-05-18 06:11:39.170 138 13129.00 472.13 57063.35 88888.00 2010-05-18 06:11:40.170 138 13129.39 471.51 57063.96 88888.00 2010-05-18 06:11:41.170 138 13129.26 471.51 57063.47 88888.00 2010-05-18 06:11:42.170 138 13129.39 471.39 57063.10 88888.00 2010-05-18 06:11:43.170 138 13129.52 471.02 57062.73 88888.00 2010-05-18 06:11:44.170 138 13129.78 471.39 57063.71 88888.00 2010-05-18 06:11:45.170 138 13130.43 471.51 57063.71 88888.00 2010-05-18 06:11:46.170 138 13129.52 470.40 57063.47 88888.00 2010-05-18 06:11:47.170 138 13129.91 471.14 57063.71 88888.00 2010-05-18 06:11:48.170 138 13130.17 470.40 57063.23 88888.00 2010-05-18 06:11:49.170 138 13129.78 471.02 57062.49 88888.00 2010-05-18 06:11:50.170 138 13130.56 470.89 57063.47 88888.00 2010-05-18 06:11:51.170 138 13130.04 470.89 57063.35 88888.00 2010-05-18 06:11:52.170 138 13130.17 470.89 57062.61 88888.00 2010-05-18 06:11:53.170 138 13130.04 471.14 57062.37 88888.00 2010-05-18 06:11:54.170 138 13130.17 471.14 57062.86 88888.00 2010-05-18 06:11:55.170 138 13129.78 470.40 57062.86 88888.00 2010-05-18 06:11:56.170 138 13130.82 470.27 57063.23 88888.00 2010-05-18 06:11:57.170 138 13129.91 471.14 57062.73 88888.00 2010-05-18 06:11:58.170 138 13129.91 470.15 57062.61 88888.00 2010-05-18 06:11:59.170 138 13130.30 470.15 57062.86 88888.00 2010-05-18 06:12:00.170 138 13129.26 470.52 57062.49 88888.00 2010-05-18 06:12:01.170 138 13129.78 469.90 57062.49 88888.00 2010-05-18 06:12:02.170 138 13130.17 470.77 57062.37 88888.00 2010-05-18 06:12:03.170 138 13129.65 471.26 57062.98 88888.00 2010-05-18 06:12:04.170 138 13128.74 470.52 57061.76 88888.00 2010-05-18 06:12:05.170 138 13129.13 470.64 57062.61 88888.00 2010-05-18 06:12:06.170 138 13129.26 470.40 57061.39 88888.00 2010-05-18 06:12:07.170 138 13128.74 470.40 57061.64 88888.00 2010-05-18 06:12:08.170 138 13129.26 470.27 57060.90 88888.00 2010-05-18 06:12:09.170 138 13128.87 470.89 57062.61 88888.00 2010-05-18 06:12:10.170 138 13129.13 470.64 57062.25 88888.00 2010-05-18 06:12:11.170 138 13129.00 471.14 57062.00 88888.00 2010-05-18 06:12:12.170 138 13129.26 471.02 57062.37 88888.00 2010-05-18 06:12:13.170 138 13129.39 470.77 57061.76 88888.00 2010-05-18 06:12:14.170 138 13128.61 471.14 57062.00 88888.00 2010-05-18 06:12:15.170 138 13129.00 471.02 57062.25 88888.00 2010-05-18 06:12:16.170 138 13128.87 471.14 57062.12 88888.00 2010-05-18 06:12:17.170 138 13128.74 471.26 57061.76 88888.00 2010-05-18 06:12:18.170 138 13129.13 471.26 57062.00 88888.00 2010-05-18 06:12:19.170 138 13128.48 472.01 57061.88 88888.00 2010-05-18 06:12:20.170 138 13129.00 472.13 57061.76 88888.00 2010-05-18 06:12:21.170 138 13129.00 472.13 57061.64 88888.00 2010-05-18 06:12:22.170 138 13128.87 473.00 57061.39 88888.00 2010-05-18 06:12:23.170 138 13128.48 472.50 57061.64 88888.00 2010-05-18 06:12:24.170 138 13127.96 472.75 57061.88 88888.00 2010-05-18 06:12:25.170 138 13128.48 473.25 57061.76 88888.00 2010-05-18 06:12:26.170 138 13129.00 473.37 57061.76 88888.00 2010-05-18 06:12:27.170 138 13128.35 473.00 57062.00 88888.00 2010-05-18 06:12:28.170 138 13129.13 473.62 57061.88 88888.00 2010-05-18 06:12:29.170 138 13128.35 473.49 57061.51 88888.00 2010-05-18 06:12:30.170 138 13128.61 473.74 57062.12 88888.00 2010-05-18 06:12:31.170 138 13127.96 474.36 57061.27 88888.00 2010-05-18 06:12:32.170 138 13128.87 473.86 57061.64 88888.00 2010-05-18 06:12:33.170 138 13127.96 473.99 57062.00 88888.00 2010-05-18 06:12:34.170 138 13129.13 474.24 57061.76 88888.00 2010-05-18 06:12:35.170 138 13128.87 474.98 57061.76 88888.00 2010-05-18 06:12:36.170 138 13128.61 474.86 57061.88 88888.00 2010-05-18 06:12:37.170 138 13129.65 474.11 57062.12 88888.00 2010-05-18 06:12:38.170 138 13129.39 474.86 57062.00 88888.00 2010-05-18 06:12:39.170 138 13128.35 474.73 57062.49 88888.00 2010-05-18 06:12:40.170 138 13128.87 475.47 57061.76 88888.00 2010-05-18 06:12:41.170 138 13129.26 475.35 57062.49 88888.00 2010-05-18 06:12:42.170 138 13128.87 475.72 57062.73 88888.00 2010-05-18 06:12:43.170 138 13129.13 475.72 57062.25 88888.00 2010-05-18 06:12:44.170 138 13129.26 475.60 57062.61 88888.00 2010-05-18 06:12:45.170 138 13128.87 476.47 57062.25 88888.00 2010-05-18 06:12:46.170 138 13129.91 475.10 57061.76 88888.00 2010-05-18 06:12:47.170 138 13129.13 475.85 57062.73 88888.00 2010-05-18 06:12:48.170 138 13129.39 476.71 57062.98 88888.00 2010-05-18 06:12:49.170 138 13129.26 476.59 57062.12 88888.00 2010-05-18 06:12:50.170 138 13129.39 476.96 57062.12 88888.00 2010-05-18 06:12:51.170 138 13129.26 475.85 57062.61 88888.00 2010-05-18 06:12:52.170 138 13129.13 476.71 57062.12 88888.00 2010-05-18 06:12:53.170 138 13129.39 477.33 57062.12 88888.00 2010-05-18 06:12:54.170 138 13129.65 477.46 57062.12 88888.00 2010-05-18 06:12:55.170 138 13129.78 477.21 57062.37 88888.00 2010-05-18 06:12:56.170 138 13129.52 476.84 57061.76 88888.00 2010-05-18 06:12:57.170 138 13129.65 478.20 57062.86 88888.00 2010-05-18 06:12:58.170 138 13129.52 478.20 57062.12 88888.00 2010-05-18 06:12:59.170 138 13129.26 478.32 57062.73 88888.00 2010-05-18 06:13:00.170 138 13129.52 478.45 57062.61 88888.00 2010-05-18 06:13:01.170 138 13128.87 478.32 57062.98 88888.00 2010-05-18 06:13:02.170 138 13130.04 478.57 57062.86 88888.00 2010-05-18 06:13:03.170 138 13129.52 477.95 57062.73 88888.00 2010-05-18 06:13:04.170 138 13130.04 478.57 57062.98 88888.00 2010-05-18 06:13:05.170 138 13129.39 479.07 57063.23 88888.00 2010-05-18 06:13:06.170 138 13129.91 478.45 57062.49 88888.00 2010-05-18 06:13:07.170 138 13129.26 478.82 57062.61 88888.00 2010-05-18 06:13:08.170 138 13129.78 478.69 57062.37 88888.00 2010-05-18 06:13:09.170 138 13130.30 478.57 57062.61 88888.00 2010-05-18 06:13:10.170 138 13130.17 479.31 57062.61 88888.00 2010-05-18 06:13:11.170 138 13131.08 479.07 57062.37 88888.00 2010-05-18 06:13:12.170 138 13130.30 478.82 57062.61 88888.00 2010-05-18 06:13:13.170 138 13131.47 478.82 57062.73 88888.00 2010-05-18 06:13:14.170 138 13131.47 478.32 57062.61 88888.00 2010-05-18 06:13:15.170 138 13131.60 478.57 57063.23 88888.00 2010-05-18 06:13:16.170 138 13131.08 478.94 57062.49 88888.00 2010-05-18 06:13:17.170 138 13130.95 478.94 57063.35 88888.00 2010-05-18 06:13:18.170 138 13131.21 479.56 57063.23 88888.00 2010-05-18 06:13:19.170 138 13132.12 478.94 57062.61 88888.00 2010-05-18 06:13:20.170 138 13131.99 478.69 57062.49 88888.00 2010-05-18 06:13:21.170 138 13132.12 479.07 57063.35 88888.00 2010-05-18 06:13:22.170 138 13131.86 479.56 57063.23 88888.00 2010-05-18 06:13:23.170 138 13132.25 479.19 57062.73 88888.00 2010-05-18 06:13:24.170 138 13132.12 479.19 57063.35 88888.00 2010-05-18 06:13:25.170 138 13132.25 478.45 57063.47 88888.00 2010-05-18 06:13:26.170 138 13132.38 478.45 57062.73 88888.00 2010-05-18 06:13:27.170 138 13132.77 478.69 57062.49 88888.00 2010-05-18 06:13:28.170 138 13132.77 478.94 57062.73 88888.00 2010-05-18 06:13:30.170 138 13132.64 479.31 57062.61 88888.00 2010-05-18 06:13:31.170 138 13133.42 479.07 57062.61 88888.00 2010-05-18 06:13:32.170 138 13133.68 479.56 57063.71 88888.00 2010-05-18 06:13:33.170 138 13133.29 478.94 57062.86 88888.00 2010-05-18 06:13:34.170 138 13133.55 478.69 57062.98 88888.00 2010-05-18 06:13:35.170 138 13133.29 479.07 57062.86 88888.00 2010-05-18 06:13:36.170 138 13133.68 478.32 57063.35 88888.00 2010-05-18 06:13:37.170 138 13133.16 479.44 57063.23 88888.00 2010-05-18 06:13:38.170 138 13133.81 478.45 57062.61 88888.00 2010-05-18 06:13:39.170 138 13133.55 478.94 57063.10 88888.00 2010-05-18 06:13:40.170 138 13133.16 478.82 57062.98 88888.00 2010-05-18 06:13:41.170 138 13133.29 478.57 57063.23 88888.00 2010-05-18 06:13:42.170 138 13134.33 477.95 57063.23 88888.00 2010-05-18 06:13:43.169 138 13134.46 478.57 57063.10 88888.00 2010-05-18 06:13:44.169 138 13133.94 478.82 57062.98 88888.00 2010-05-18 06:13:45.169 138 13134.20 478.57 57063.59 88888.00 2010-05-18 06:13:46.169 138 13133.55 477.95 57062.86 88888.00 2010-05-18 06:13:47.169 138 13133.68 477.33 57063.23 88888.00 2010-05-18 06:13:48.169 138 13134.46 478.08 57062.73 88888.00 2010-05-18 06:13:49.169 138 13133.81 477.58 57063.35 88888.00 2010-05-18 06:13:50.169 138 13134.07 477.58 57062.73 88888.00 2010-05-18 06:13:51.169 138 13134.07 477.21 57063.59 88888.00 2010-05-18 06:13:52.169 138 13134.33 477.58 57063.47 88888.00 2010-05-18 06:13:53.169 138 13134.20 477.33 57062.98 88888.00 2010-05-18 06:13:54.169 138 13134.98 476.96 57062.25 88888.00 2010-05-18 06:13:55.169 138 13133.94 477.33 57062.86 88888.00 2010-05-18 06:13:56.169 138 13134.72 476.71 57062.86 88888.00 2010-05-18 06:13:57.169 138 13134.33 476.47 57063.47 88888.00 2010-05-18 06:13:58.169 138 13134.07 476.34 57062.98 88888.00 2010-05-18 06:13:59.169 138 13134.46 476.84 57062.61 88888.00 2010-05-18 06:14:00.169 138 13134.46 476.34 57063.23 88888.00 2010-05-18 06:14:01.169 138 13133.68 475.97 57062.98 88888.00 2010-05-18 06:14:02.169 138 13134.46 476.59 57063.10 88888.00 2010-05-18 06:14:03.169 138 13134.33 476.22 57062.49 88888.00 2010-05-18 06:14:04.169 138 13134.33 475.97 57062.98 88888.00 2010-05-18 06:14:05.169 138 13134.59 476.22 57062.12 88888.00 2010-05-18 06:14:06.169 138 13135.24 475.47 57062.37 88888.00 2010-05-18 06:14:07.169 138 13134.59 475.97 57062.37 88888.00 2010-05-18 06:14:08.169 138 13134.72 475.47 57062.73 88888.00 2010-05-18 06:14:09.169 138 13134.46 475.85 57062.61 88888.00 2010-05-18 06:14:10.169 138 13133.94 475.60 57062.61 88888.00 2010-05-18 06:14:11.169 138 13134.33 475.72 57062.12 88888.00 2010-05-18 06:14:12.169 138 13134.33 475.72 57063.23 88888.00 2010-05-18 06:14:13.169 138 13132.90 475.85 57063.59 88888.00 2010-05-18 06:14:14.169 138 13134.59 475.60 57062.37 88888.00 2010-05-18 06:14:15.169 138 13134.20 475.23 57062.61 88888.00 2010-05-18 06:14:16.169 138 13133.16 476.09 57062.86 88888.00 2010-05-18 06:14:17.169 138 13133.55 474.98 57062.37 88888.00 2010-05-18 06:14:18.169 138 13132.64 474.73 57062.98 88888.00 2010-05-18 06:14:19.169 138 13132.90 475.47 57062.73 88888.00 2010-05-18 06:14:20.169 138 13132.38 475.47 57062.98 88888.00 2010-05-18 06:14:21.169 138 13132.38 475.47 57062.98 88888.00 2010-05-18 06:14:22.169 138 13132.25 475.72 57062.12 88888.00 2010-05-18 06:14:23.169 138 13132.12 475.10 57062.12 88888.00 2010-05-18 06:14:24.169 138 13132.38 474.98 57061.76 88888.00 2010-05-18 06:14:25.169 138 13132.64 475.10 57062.61 88888.00 2010-05-18 06:14:26.169 138 13131.99 474.73 57062.49 88888.00 2010-05-18 06:14:27.169 138 13132.38 475.47 57062.25 88888.00 2010-05-18 06:14:28.169 138 13132.90 475.60 57062.00 88888.00 2010-05-18 06:14:29.169 138 13131.99 475.10 57062.12 88888.00 2010-05-18 06:14:30.169 138 13132.38 474.86 57061.76 88888.00 2010-05-18 06:14:31.169 138 13131.21 475.35 57062.12 88888.00 2010-05-18 06:14:32.169 138 13131.60 475.60 57062.37 88888.00 2010-05-18 06:14:33.169 138 13131.86 475.23 57062.49 88888.00 2010-05-18 06:14:34.169 138 13131.47 476.34 57061.64 88888.00 2010-05-18 06:14:35.169 138 13131.73 475.60 57061.51 88888.00 2010-05-18 06:14:36.169 138 13131.73 475.47 57062.73 88888.00 2010-05-18 06:14:37.169 138 13131.60 475.97 57061.88 88888.00 2010-05-18 06:14:38.169 138 13131.21 475.85 57061.64 88888.00 2010-05-18 06:14:39.169 138 13131.34 475.60 57061.64 88888.00 2010-05-18 06:14:40.169 138 13131.34 476.22 57061.76 88888.00 2010-05-18 06:14:41.169 138 13131.21 476.47 57061.64 88888.00 2010-05-18 06:14:42.169 138 13132.25 476.34 57061.14 88888.00 2010-05-18 06:14:43.169 138 13131.86 475.72 57062.00 88888.00 2010-05-18 06:14:44.169 138 13130.69 476.47 57062.12 88888.00 2010-05-18 06:14:45.169 138 13131.73 476.09 57061.51 88888.00 2010-05-18 06:14:46.169 138 13131.60 476.22 57061.51 88888.00 2010-05-18 06:14:47.169 138 13131.99 476.71 57061.64 88888.00 2010-05-18 06:14:48.169 138 13131.73 477.46 57061.51 88888.00 2010-05-18 06:14:49.169 138 13131.47 476.96 57062.00 88888.00 2010-05-18 06:14:50.169 138 13130.95 476.96 57062.00 88888.00 2010-05-18 06:14:51.169 138 13130.82 477.08 57062.25 88888.00 2010-05-18 06:14:52.169 138 13131.21 477.08 57062.25 88888.00 2010-05-18 06:14:53.169 138 13131.21 477.46 57062.37 88888.00 2010-05-18 06:14:54.169 138 13131.08 477.08 57061.27 88888.00 2010-05-18 06:14:55.169 138 13131.08 477.46 57062.12 88888.00 2010-05-18 06:14:56.169 138 13131.60 477.83 57062.00 88888.00 2010-05-18 06:14:57.169 138 13130.04 477.95 57061.64 88888.00 2010-05-18 06:14:58.169 138 13130.95 477.58 57061.14 88888.00 2010-05-18 06:14:59.169 138 13131.47 477.70 57062.00 88888.00 2010-05-18 06:15:00.169 138 13131.34 477.95 57061.76 88888.00 2010-05-18 06:15:01.169 138 13131.21 477.33 57061.51 88888.00 2010-05-18 06:15:02.169 138 13130.95 478.20 57061.27 88888.00 2010-05-18 06:15:03.169 138 13130.43 477.46 57062.12 88888.00 2010-05-18 06:15:04.169 138 13130.82 478.20 57061.64 88888.00 2010-05-18 06:15:05.169 138 13130.30 478.94 57060.90 88888.00 2010-05-18 06:15:06.169 138 13130.95 477.70 57061.51 88888.00 2010-05-18 06:15:07.169 138 13131.08 478.82 57062.12 88888.00 2010-05-18 06:15:08.169 138 13131.08 478.57 57061.51 88888.00 2010-05-18 06:15:09.169 138 13130.43 478.08 57061.51 88888.00 2010-05-18 06:15:10.169 138 13130.95 478.82 57062.00 88888.00 2010-05-18 06:15:11.169 138 13131.34 478.69 57062.12 88888.00 2010-05-18 06:15:12.169 138 13131.60 478.69 57061.64 88888.00 2010-05-18 06:15:13.169 138 13130.82 478.45 57061.39 88888.00 2010-05-18 06:15:14.169 138 13130.82 478.57 57061.27 88888.00 2010-05-18 06:15:15.169 138 13131.60 479.19 57061.02 88888.00 2010-05-18 06:15:16.169 138 13131.08 478.94 57062.25 88888.00 2010-05-18 06:15:17.169 138 13131.60 479.07 57061.64 88888.00 2010-05-18 06:15:18.169 138 13130.82 479.19 57061.02 88888.00 2010-05-18 06:15:19.169 138 13131.08 479.81 57061.88 88888.00 2010-05-18 06:15:20.169 138 13131.73 480.31 57061.76 88888.00 2010-05-18 06:15:21.169 138 13131.21 479.19 57061.14 88888.00 2010-05-18 06:15:22.169 138 13131.47 479.56 57060.90 88888.00 2010-05-18 06:15:23.169 138 13131.34 479.69 57061.02 88888.00 2010-05-18 06:15:24.169 138 13130.82 479.56 57061.51 88888.00 2010-05-18 06:15:25.169 138 13131.73 479.93 57061.51 88888.00 2010-05-18 06:15:26.169 138 13131.34 479.56 57061.88 88888.00 2010-05-18 06:15:27.169 138 13131.73 479.81 57060.78 88888.00 2010-05-18 06:15:28.169 138 13131.60 479.56 57061.51 88888.00 2010-05-18 06:15:29.169 138 13131.08 479.56 57061.51 88888.00 2010-05-18 06:15:30.169 138 13131.47 480.31 57061.88 88888.00 2010-05-18 06:15:31.169 138 13130.56 479.81 57061.27 88888.00 2010-05-18 06:15:32.169 138 13131.47 479.93 57061.14 88888.00 2010-05-18 06:15:33.169 138 13131.47 480.31 57062.25 88888.00 2010-05-18 06:15:34.169 138 13131.21 480.92 57061.39 88888.00 2010-05-18 06:15:35.169 138 13131.99 480.68 57060.78 88888.00 2010-05-18 06:15:36.169 138 13132.12 480.43 57060.90 88888.00 2010-05-18 06:15:37.169 138 13131.34 480.43 57061.02 88888.00 2010-05-18 06:15:38.169 138 13131.08 479.93 57061.39 88888.00 2010-05-18 06:15:39.169 138 13131.21 480.55 57061.39 88888.00 2010-05-18 06:15:40.169 138 13131.08 479.93 57061.14 88888.00 2010-05-18 06:15:41.169 138 13131.86 480.55 57061.51 88888.00 2010-05-18 06:15:42.169 138 13130.95 480.68 57060.78 88888.00 2010-05-18 06:15:43.169 138 13132.51 480.55 57061.39 88888.00 2010-05-18 06:15:44.169 138 13131.21 480.43 57061.88 88888.00 2010-05-18 06:15:45.169 138 13132.90 480.80 57060.78 88888.00 2010-05-18 06:15:46.169 138 13132.12 481.05 57060.66 88888.00 2010-05-18 06:15:47.169 138 13132.38 481.17 57061.27 88888.00 2010-05-18 06:15:48.169 138 13132.38 480.68 57060.66 88888.00 2010-05-18 06:15:49.169 138 13132.90 480.55 57060.66 88888.00 2010-05-18 06:15:50.169 138 13132.25 480.68 57060.78 88888.00 2010-05-18 06:15:51.169 138 13132.38 480.92 57060.17 88888.00 2010-05-18 06:15:52.169 138 13132.77 480.18 57060.54 88888.00 2010-05-18 06:15:53.169 138 13132.25 480.31 57061.51 88888.00 2010-05-18 06:15:54.169 138 13132.38 480.68 57061.27 88888.00 2010-05-18 06:15:55.169 138 13132.77 480.80 57060.17 88888.00 2010-05-18 06:15:56.169 138 13133.03 480.92 57061.02 88888.00 2010-05-18 06:15:57.169 138 13132.51 480.80 57060.66 88888.00 2010-05-18 06:15:58.169 138 13132.77 480.68 57061.76 88888.00 2010-05-18 06:15:59.169 138 13133.29 480.68 57060.54 88888.00 2010-05-18 06:16:00.169 138 13133.29 480.18 57060.29 88888.00 2010-05-18 06:16:01.169 138 13133.03 480.92 57060.54 88888.00 2010-05-18 06:16:02.169 138 13133.03 480.68 57060.29 88888.00 2010-05-18 06:16:03.169 138 13133.29 481.30 57059.92 88888.00 2010-05-18 06:16:04.169 138 13133.55 480.18 57061.02 88888.00 2010-05-18 06:16:05.169 138 13132.77 480.68 57060.41 88888.00 2010-05-18 06:16:06.169 138 13133.29 480.92 57060.66 88888.00 2010-05-18 06:16:07.169 138 13133.29 480.31 57059.92 88888.00 2010-05-18 06:16:08.169 138 13133.03 480.18 57060.29 88888.00 2010-05-18 06:16:09.169 138 13132.64 480.68 57060.29 88888.00 2010-05-18 06:16:10.169 138 13132.77 480.43 57060.41 88888.00 2010-05-18 06:16:11.169 138 13133.03 480.80 57060.54 88888.00 2010-05-18 06:16:12.169 138 13132.51 480.92 57059.92 88888.00 2010-05-18 06:16:13.169 138 13133.29 480.43 57060.66 88888.00 2010-05-18 06:16:14.169 138 13133.16 480.06 57060.78 88888.00 2010-05-18 06:16:15.169 138 13133.55 480.55 57060.17 88888.00 2010-05-18 06:16:16.169 138 13132.90 480.68 57060.29 88888.00 2010-05-18 06:16:17.169 138 13132.77 480.55 57058.70 88888.00 2010-05-18 06:16:18.169 138 13132.64 481.05 57059.92 88888.00 2010-05-18 06:16:19.169 138 13132.12 480.06 57060.41 88888.00 2010-05-18 06:16:20.169 138 13133.03 481.30 57060.05 88888.00 2010-05-18 06:16:21.169 138 13132.90 480.55 57060.05 88888.00 2010-05-18 06:16:22.169 138 13133.55 480.68 57060.05 88888.00 2010-05-18 06:16:23.169 138 13133.55 480.18 57060.54 88888.00 2010-05-18 06:16:24.169 138 13133.81 480.43 57061.02 88888.00 2010-05-18 06:16:25.169 138 13133.68 480.43 57060.05 88888.00 2010-05-18 06:16:26.169 138 13132.64 480.55 57059.56 88888.00 2010-05-18 06:16:27.169 138 13133.16 480.31 57059.68 88888.00 2010-05-18 06:16:28.169 138 13133.55 480.31 57059.68 88888.00 2010-05-18 06:16:29.169 138 13133.94 480.18 57059.80 88888.00 2010-05-18 06:16:30.169 138 13133.55 480.06 57059.92 88888.00 2010-05-18 06:16:31.169 138 13132.64 480.43 57059.92 88888.00 2010-05-18 06:16:32.169 138 13133.55 479.69 57060.05 88888.00 2010-05-18 06:16:33.169 138 13133.42 479.69 57059.56 88888.00 2010-05-18 06:16:34.169 138 13133.42 480.18 57059.31 88888.00 2010-05-18 06:16:35.169 138 13133.55 480.43 57059.92 88888.00 2010-05-18 06:16:36.169 138 13132.77 479.93 57059.19 88888.00 2010-05-18 06:16:37.169 138 13133.81 480.06 57059.56 88888.00 2010-05-18 06:16:38.169 138 13132.90 480.55 57060.05 88888.00 2010-05-18 06:16:39.169 138 13132.90 480.68 57060.17 88888.00 2010-05-18 06:16:40.169 138 13133.03 480.80 57059.56 88888.00 2010-05-18 06:16:41.169 138 13133.42 481.05 57059.80 88888.00 2010-05-18 06:16:42.169 138 13132.90 480.31 57059.56 88888.00 2010-05-18 06:16:43.169 138 13133.03 480.43 57060.29 88888.00 2010-05-18 06:16:44.169 138 13133.81 480.43 57059.43 88888.00 2010-05-18 06:16:45.169 138 13133.16 480.43 57059.80 88888.00 2010-05-18 06:16:46.169 138 13133.03 481.05 57060.17 88888.00 2010-05-18 06:16:47.169 138 13132.77 480.55 57059.68 88888.00 2010-05-18 06:16:48.169 138 13133.42 480.43 57059.80 88888.00 2010-05-18 06:16:49.169 138 13132.77 480.80 57059.31 88888.00 2010-05-18 06:16:50.169 138 13133.16 480.18 57059.56 88888.00 2010-05-18 06:16:51.169 138 13133.68 480.80 57059.80 88888.00 2010-05-18 06:16:52.169 138 13133.42 480.80 57059.07 88888.00 2010-05-18 06:16:53.169 138 13133.03 480.92 57059.80 88888.00 2010-05-18 06:16:54.169 138 13134.07 481.17 57060.17 88888.00 2010-05-18 06:16:55.169 138 13133.42 481.05 57060.17 88888.00 2010-05-18 06:16:56.169 138 13133.29 480.55 57060.05 88888.00 2010-05-18 06:16:57.169 138 13133.81 480.43 57059.92 88888.00 2010-05-18 06:16:58.169 138 13132.64 480.92 57059.68 88888.00 2010-05-18 06:16:59.169 138 13133.68 480.80 57059.43 88888.00 2010-05-18 06:17:00.169 138 13133.03 480.68 57059.80 88888.00 2010-05-18 06:17:01.169 138 13133.29 481.05 57060.05 88888.00 2010-05-18 06:17:02.169 138 13133.81 481.17 57059.31 88888.00 2010-05-18 06:17:03.169 138 13132.77 481.05 57059.80 88888.00 2010-05-18 06:17:04.169 138 13133.94 481.17 57059.92 88888.00 2010-05-18 06:17:05.169 138 13132.77 481.67 57059.80 88888.00 2010-05-18 06:17:06.169 138 13133.68 481.30 57059.92 88888.00 2010-05-18 06:17:07.169 138 13133.03 481.30 57060.17 88888.00 2010-05-18 06:17:08.169 138 13133.16 481.17 57060.05 88888.00 2010-05-18 06:17:09.169 138 13133.16 481.17 57060.05 88888.00 2010-05-18 06:17:10.169 138 13132.90 481.67 57060.29 88888.00 2010-05-18 06:17:11.169 138 13133.16 481.67 57060.41 88888.00 2010-05-18 06:17:12.169 138 13132.77 481.42 57059.56 88888.00 2010-05-18 06:17:13.169 138 13133.55 481.17 57059.56 88888.00 2010-05-18 06:17:14.169 138 13133.29 481.17 57059.56 88888.00 2010-05-18 06:17:15.169 138 13132.90 481.67 57060.17 88888.00 2010-05-18 06:17:16.169 138 13132.64 482.29 57059.56 88888.00 2010-05-18 06:17:17.169 138 13132.51 481.79 57059.80 88888.00 2010-05-18 06:17:18.169 138 13132.38 481.79 57059.80 88888.00 2010-05-18 06:17:19.169 138 13133.16 481.17 57060.29 88888.00 2010-05-18 06:17:20.169 138 13133.03 482.41 57059.80 88888.00 2010-05-18 06:17:21.169 138 13133.55 481.54 57059.92 88888.00 2010-05-18 06:17:22.169 138 13133.42 481.92 57060.05 88888.00 2010-05-18 06:17:23.169 138 13132.77 482.04 57060.29 88888.00 2010-05-18 06:17:24.169 138 13133.29 482.04 57059.80 88888.00 2010-05-18 06:17:25.169 138 13132.51 481.67 57060.05 88888.00 2010-05-18 06:17:26.169 138 13132.90 482.91 57060.05 88888.00 2010-05-18 06:17:27.169 138 13133.16 482.53 57059.43 88888.00 2010-05-18 06:17:28.169 138 13133.16 481.92 57060.17 88888.00 2010-05-18 06:17:29.169 138 13132.90 482.16 57059.80 88888.00 2010-05-18 06:17:30.169 138 13132.51 482.04 57059.19 88888.00 2010-05-18 06:17:31.169 138 13132.90 482.53 57059.31 88888.00 2010-05-18 06:17:32.169 138 13132.90 482.29 57059.31 88888.00 2010-05-18 06:17:33.169 138 13133.03 482.91 57059.68 88888.00 2010-05-18 06:17:34.169 138 13132.90 482.41 57059.68 88888.00 2010-05-18 06:17:35.169 138 13132.64 483.53 57058.82 88888.00 2010-05-18 06:17:36.169 138 13132.64 482.66 57059.19 88888.00 2010-05-18 06:17:37.169 138 13133.42 481.92 57058.82 88888.00 2010-05-18 06:17:38.169 138 13132.77 482.91 57058.95 88888.00 2010-05-18 06:17:39.169 138 13132.25 482.29 57059.31 88888.00 2010-05-18 06:17:40.169 138 13132.38 482.78 57059.19 88888.00 2010-05-18 06:17:41.169 138 13132.51 482.41 57058.70 88888.00 2010-05-18 06:17:42.169 138 13133.03 482.53 57059.07 88888.00 2010-05-18 06:17:43.169 138 13132.12 482.41 57058.95 88888.00 2010-05-18 06:17:44.169 138 13131.86 482.78 57058.70 88888.00 2010-05-18 06:17:45.169 138 13131.86 482.66 57058.82 88888.00 2010-05-18 06:17:46.169 138 13132.77 482.91 57058.95 88888.00 2010-05-18 06:17:47.169 138 13132.90 482.91 57058.46 88888.00 2010-05-18 06:17:48.169 138 13133.03 482.66 57058.34 88888.00 2010-05-18 06:17:49.169 138 13132.38 482.16 57059.19 88888.00 2010-05-18 06:17:50.169 138 13132.77 482.29 57058.95 88888.00 2010-05-18 06:17:51.169 138 13133.55 482.78 57058.82 88888.00 2010-05-18 06:17:52.169 138 13132.90 482.66 57058.70 88888.00 2010-05-18 06:17:53.169 138 13133.16 482.78 57058.09 88888.00 2010-05-18 06:17:54.169 138 13132.64 482.66 57058.95 88888.00 2010-05-18 06:17:55.169 138 13132.38 482.53 57058.09 88888.00 2010-05-18 06:17:56.169 138 13132.51 482.91 57057.97 88888.00 2010-05-18 06:17:57.169 138 13133.55 483.53 57057.72 88888.00 2010-05-18 06:17:58.169 138 13133.68 483.03 57057.72 88888.00 2010-05-18 06:17:59.169 138 13132.38 482.78 57058.58 88888.00 2010-05-18 06:18:00.169 138 13132.38 482.53 57058.21 88888.00 2010-05-18 06:18:01.169 138 13132.64 482.53 57059.19 88888.00 2010-05-18 06:18:02.169 138 13132.64 482.66 57058.58 88888.00 2010-05-18 06:18:03.169 138 13132.12 482.78 57058.34 88888.00 2010-05-18 06:18:04.169 138 13132.64 482.91 57057.36 88888.00 2010-05-18 06:18:05.169 138 13132.64 482.78 57057.48 88888.00 2010-05-18 06:18:06.169 138 13132.64 482.78 57057.48 88888.00 2010-05-18 06:18:07.169 138 13132.77 482.66 57057.84 88888.00 2010-05-18 06:18:08.169 138 13132.77 482.53 57057.84 88888.00 2010-05-18 06:18:09.169 138 13132.38 482.91 57057.72 88888.00 2010-05-18 06:18:10.169 138 13132.90 482.91 57057.23 88888.00 2010-05-18 06:18:11.169 138 13132.25 482.91 57057.23 88888.00 2010-05-18 06:18:12.169 138 13133.16 482.91 57057.36 88888.00 2010-05-18 06:18:13.169 138 13132.64 482.66 57058.46 88888.00 2010-05-18 06:18:14.169 138 13133.16 482.41 57057.72 88888.00 2010-05-18 06:18:15.169 138 13132.38 482.66 57057.60 88888.00 2010-05-18 06:18:16.169 138 13132.51 482.41 57057.48 88888.00 2010-05-18 06:18:17.169 138 13132.38 482.66 57057.60 88888.00 2010-05-18 06:18:18.169 138 13131.73 482.66 57057.48 88888.00 2010-05-18 06:18:19.169 138 13132.64 483.03 57056.87 88888.00 2010-05-18 06:18:20.169 138 13132.77 482.91 57057.48 88888.00 2010-05-18 06:18:21.169 138 13132.12 483.03 57057.48 88888.00 2010-05-18 06:18:22.169 138 13132.51 483.03 57057.23 88888.00 2010-05-18 06:18:23.169 138 13132.38 483.65 57057.72 88888.00 2010-05-18 06:18:24.169 138 13132.90 482.78 57057.60 88888.00 2010-05-18 06:18:25.169 138 13132.90 482.66 57057.36 88888.00 2010-05-18 06:18:26.169 138 13132.77 482.04 57057.60 88888.00 2010-05-18 06:18:27.169 138 13132.64 482.78 57056.99 88888.00 2010-05-18 06:18:28.169 138 13132.38 483.28 57056.99 88888.00 2010-05-18 06:18:29.169 138 13133.03 483.28 57056.62 88888.00 2010-05-18 06:18:30.169 138 13132.64 483.65 57056.25 88888.00 2010-05-18 06:18:31.169 138 13132.12 483.15 57056.99 88888.00 2010-05-18 06:18:32.169 138 13132.51 482.66 57056.38 88888.00 2010-05-18 06:18:33.169 138 13132.38 483.03 57057.11 88888.00 2010-05-18 06:18:34.169 138 13133.42 483.03 57056.50 88888.00 2010-05-18 06:18:35.169 138 13132.90 482.78 57056.87 88888.00 2010-05-18 06:18:36.169 138 13132.38 483.03 57056.87 88888.00 2010-05-18 06:18:37.169 138 13132.77 483.28 57056.25 88888.00 2010-05-18 06:18:38.169 138 13132.64 483.03 57056.87 88888.00 2010-05-18 06:18:39.169 138 13132.51 483.03 57056.87 88888.00 2010-05-18 06:18:40.169 138 13132.38 483.15 57056.01 88888.00 2010-05-18 06:18:41.169 138 13132.64 483.28 57056.01 88888.00 2010-05-18 06:18:42.169 138 13132.90 482.66 57056.38 88888.00 2010-05-18 06:18:43.169 138 13132.77 482.66 57056.75 88888.00 2010-05-18 06:18:44.169 138 13132.38 482.66 57056.25 88888.00 2010-05-18 06:18:45.169 138 13133.29 482.91 57056.38 88888.00 2010-05-18 06:18:46.169 138 13132.51 483.40 57056.25 88888.00 2010-05-18 06:18:47.169 138 13132.51 483.03 57056.13 88888.00 2010-05-18 06:18:48.169 138 13133.16 483.90 57056.50 88888.00 2010-05-18 06:18:49.169 138 13132.64 483.03 57056.25 88888.00 2010-05-18 06:18:50.169 138 13132.38 483.15 57056.38 88888.00 2010-05-18 06:18:51.169 138 13132.90 483.15 57056.50 88888.00 2010-05-18 06:18:52.169 138 13132.90 483.40 57055.89 88888.00 2010-05-18 06:18:53.169 138 13132.90 483.28 57056.01 88888.00 2010-05-18 06:18:54.169 138 13132.90 483.28 57056.13 88888.00 2010-05-18 06:18:55.169 138 13133.16 483.03 57055.77 88888.00 2010-05-18 06:18:56.169 138 13133.29 483.53 57056.75 88888.00 2010-05-18 06:18:57.169 138 13132.90 483.53 57056.38 88888.00 2010-05-18 06:18:58.169 138 13133.16 483.40 57056.38 88888.00 2010-05-18 06:18:59.169 138 13133.03 483.28 57056.25 88888.00 2010-05-18 06:19:00.169 138 13132.77 483.28 57056.38 88888.00 2010-05-18 06:19:01.169 138 13132.90 483.77 57056.01 88888.00 2010-05-18 06:19:02.169 138 13132.64 483.28 57055.77 88888.00 2010-05-18 06:19:03.169 138 13132.77 483.40 57056.62 88888.00 2010-05-18 06:19:04.169 138 13132.90 483.77 57056.13 88888.00 2010-05-18 06:19:05.169 138 13132.12 483.28 57056.01 88888.00 2010-05-18 06:19:06.169 138 13133.03 483.77 57056.38 88888.00 2010-05-18 06:19:07.169 138 13132.90 483.53 57056.13 88888.00 2010-05-18 06:19:08.169 138 13133.94 483.53 57055.89 88888.00 2010-05-18 06:19:09.169 138 13133.03 484.14 57055.77 88888.00 2010-05-18 06:19:10.169 138 13133.03 483.65 57056.50 88888.00 2010-05-18 06:19:11.169 138 13132.90 483.03 57056.01 88888.00 2010-05-18 06:19:12.169 138 13133.29 483.65 57056.25 88888.00 2010-05-18 06:19:13.169 138 13132.90 483.90 57056.99 88888.00 2010-05-18 06:19:14.169 138 13133.42 483.53 57056.50 88888.00 2010-05-18 06:19:15.169 138 13133.03 483.65 57055.52 88888.00 2010-05-18 06:19:16.169 138 13133.55 483.65 57055.89 88888.00 2010-05-18 06:19:17.169 138 13133.29 484.27 57055.89 88888.00 2010-05-18 06:19:18.169 138 13132.90 483.90 57055.64 88888.00 2010-05-18 06:19:19.169 138 13133.03 484.89 57056.13 88888.00 2010-05-18 06:19:20.169 138 13132.77 484.14 57055.89 88888.00 2010-05-18 06:19:21.169 138 13132.77 484.02 57056.25 88888.00 2010-05-18 06:19:22.169 138 13133.42 484.64 57055.89 88888.00 2010-05-18 06:19:23.169 138 13132.64 484.27 57056.01 88888.00 2010-05-18 06:19:24.169 138 13133.29 484.52 57055.77 88888.00 2010-05-18 06:19:25.169 138 13133.29 484.76 57055.77 88888.00 2010-05-18 06:19:26.169 138 13133.42 484.76 57055.52 88888.00 2010-05-18 06:19:27.169 138 13133.29 484.39 57055.64 88888.00 2010-05-18 06:19:28.169 138 13133.42 484.64 57055.64 88888.00 2010-05-18 06:19:29.169 138 13132.90 484.89 57055.77 88888.00 2010-05-18 06:19:30.169 138 13133.94 484.64 57055.77 88888.00 2010-05-18 06:19:31.169 138 13133.03 484.14 57055.89 88888.00 2010-05-18 06:19:32.169 138 13133.81 484.27 57055.40 88888.00 2010-05-18 06:19:33.169 138 13132.51 484.76 57055.89 88888.00 2010-05-18 06:19:34.169 138 13133.55 484.27 57056.01 88888.00 2010-05-18 06:19:35.169 138 13133.68 484.27 57055.89 88888.00 2010-05-18 06:19:36.169 138 13133.42 484.89 57056.25 88888.00 2010-05-18 06:19:37.169 138 13133.29 484.39 57055.28 88888.00 2010-05-18 06:19:38.169 138 13133.42 485.01 57056.25 88888.00 2010-05-18 06:19:39.169 138 13133.03 485.01 57056.13 88888.00 2010-05-18 06:19:40.169 138 13133.68 485.14 57056.13 88888.00 2010-05-18 06:19:41.169 138 13133.68 485.01 57055.64 88888.00 2010-05-18 06:19:42.169 138 13133.68 485.01 57055.89 88888.00 2010-05-18 06:19:43.169 138 13133.42 484.89 57056.01 88888.00 2010-05-18 06:19:44.169 138 13134.33 484.76 57056.01 88888.00 2010-05-18 06:19:45.169 138 13133.42 485.01 57056.13 88888.00 2010-05-18 06:19:46.169 138 13133.94 483.90 57055.77 88888.00 2010-05-18 06:19:47.169 138 13133.16 484.39 57055.89 88888.00 2010-05-18 06:19:48.169 138 13133.29 485.14 57055.89 88888.00 2010-05-18 06:19:49.169 138 13133.16 485.01 57056.01 88888.00 2010-05-18 06:19:50.169 138 13133.42 485.26 57055.77 88888.00 2010-05-18 06:19:51.169 138 13134.20 485.01 57055.64 88888.00 2010-05-18 06:19:52.169 138 13134.07 485.26 57056.25 88888.00 2010-05-18 06:19:53.169 138 13134.59 484.89 57055.03 88888.00 2010-05-18 06:19:54.169 138 13133.55 485.14 57055.03 88888.00 2010-05-18 06:19:55.169 138 13134.07 485.01 57055.40 88888.00 2010-05-18 06:19:56.169 138 13133.16 485.26 57055.64 88888.00 2010-05-18 06:19:57.169 138 13134.20 485.26 57056.01 88888.00 2010-05-18 06:19:58.169 138 13133.94 485.38 57055.40 88888.00 2010-05-18 06:19:59.169 138 13134.20 484.89 57055.64 88888.00 2010-05-18 06:20:00.169 138 13134.20 485.26 57055.28 88888.00 2010-05-18 06:20:01.169 138 13134.59 485.63 57055.52 88888.00 2010-05-18 06:20:02.169 138 13134.46 485.01 57055.52 88888.00 2010-05-18 06:20:03.169 138 13134.33 485.63 57055.64 88888.00 2010-05-18 06:20:04.169 138 13134.20 485.75 57055.52 88888.00 2010-05-18 06:20:05.169 138 13134.59 485.26 57055.77 88888.00 2010-05-18 06:20:06.169 138 13134.59 485.51 57055.64 88888.00 2010-05-18 06:20:07.169 138 13134.72 485.38 57055.28 88888.00 2010-05-18 06:20:08.169 138 13134.59 485.38 57055.40 88888.00 2010-05-18 06:20:09.169 138 13134.59 486.25 57054.91 88888.00 2010-05-18 06:20:10.169 138 13134.33 485.51 57055.52 88888.00 2010-05-18 06:20:11.169 138 13134.07 485.88 57056.25 88888.00 2010-05-18 06:20:12.169 138 13135.11 485.14 57055.28 88888.00 2010-05-18 06:20:13.169 138 13134.59 486.25 57056.50 88888.00 2010-05-18 06:20:14.169 138 13134.72 485.01 57056.38 88888.00 2010-05-18 06:20:15.169 138 13134.46 485.38 57055.52 88888.00 2010-05-18 06:20:16.169 138 13135.50 485.88 57055.40 88888.00 2010-05-18 06:20:17.169 138 13134.85 485.26 57055.16 88888.00 2010-05-18 06:20:18.169 138 13134.85 484.52 57055.03 88888.00 2010-05-18 06:20:19.169 138 13134.20 486.00 57055.40 88888.00 2010-05-18 06:20:20.169 138 13135.37 485.88 57055.52 88888.00 2010-05-18 06:20:21.169 138 13135.24 485.38 57055.52 88888.00 2010-05-18 06:20:22.169 138 13135.24 485.75 57055.52 88888.00 2010-05-18 06:20:23.169 138 13134.33 485.26 57055.52 88888.00 2010-05-18 06:20:24.169 138 13135.11 485.75 57055.77 88888.00 2010-05-18 06:20:25.169 138 13134.85 485.14 57055.16 88888.00 2010-05-18 06:20:26.169 138 13136.02 485.51 57055.40 88888.00 2010-05-18 06:20:27.169 138 13135.11 485.51 57055.40 88888.00 2010-05-18 06:20:28.169 138 13135.63 485.63 57055.89 88888.00 2010-05-18 06:20:29.169 138 13135.24 485.51 57055.77 88888.00 2010-05-18 06:20:30.169 138 13135.11 485.14 57055.52 88888.00 2010-05-18 06:20:31.169 138 13135.37 485.38 57055.40 88888.00 2010-05-18 06:20:32.169 138 13135.11 486.00 57055.77 88888.00 2010-05-18 06:20:33.169 138 13135.11 485.26 57055.28 88888.00 2010-05-18 06:20:34.169 138 13134.46 486.00 57055.64 88888.00 2010-05-18 06:20:35.169 138 13135.37 485.63 57055.03 88888.00 2010-05-18 06:20:36.169 138 13135.24 485.51 57055.77 88888.00 2010-05-18 06:20:37.169 138 13134.85 485.63 57055.52 88888.00 2010-05-18 06:20:38.169 138 13135.37 485.38 57055.28 88888.00 2010-05-18 06:20:39.169 138 13135.37 485.51 57055.28 88888.00 2010-05-18 06:20:40.169 138 13135.24 485.75 57055.64 88888.00 2010-05-18 06:20:41.169 138 13134.85 486.00 57055.16 88888.00 2010-05-18 06:20:42.169 138 13135.24 485.63 57055.16 88888.00 2010-05-18 06:20:43.169 138 13134.33 485.88 57055.52 88888.00 2010-05-18 06:20:44.169 138 13134.85 485.26 57055.16 88888.00 2010-05-18 06:20:45.169 138 13134.46 486.00 57055.28 88888.00 2010-05-18 06:20:46.169 138 13135.24 485.51 57055.16 88888.00 2010-05-18 06:20:47.169 138 13135.37 486.13 57055.03 88888.00 2010-05-18 06:20:48.169 138 13135.24 485.88 57055.03 88888.00 2010-05-18 06:20:49.169 138 13135.24 485.63 57054.91 88888.00 2010-05-18 06:20:50.169 138 13134.85 486.25 57054.79 88888.00 2010-05-18 06:20:51.169 138 13135.37 485.63 57055.40 88888.00 2010-05-18 06:20:52.169 138 13134.72 485.63 57055.03 88888.00 2010-05-18 06:20:53.169 138 13134.85 486.25 57054.79 88888.00 2010-05-18 06:20:54.169 138 13136.41 485.75 57055.28 88888.00 2010-05-18 06:20:55.169 138 13135.11 485.75 57055.28 88888.00 2010-05-18 06:20:56.169 138 13135.63 485.88 57054.91 88888.00 2010-05-18 06:20:57.169 138 13134.72 485.63 57055.52 88888.00 2010-05-18 06:20:58.169 138 13134.98 486.00 57054.54 88888.00 2010-05-18 06:20:59.169 138 13135.24 485.75 57055.40 88888.00 2010-05-18 06:21:00.169 138 13134.98 485.63 57055.52 88888.00 2010-05-18 06:21:01.169 138 13134.98 486.00 57055.89 88888.00 2010-05-18 06:21:02.169 138 13135.89 485.63 57053.93 88888.00 2010-05-18 06:21:03.169 138 13135.37 485.88 57055.28 88888.00 2010-05-18 06:21:04.169 138 13134.59 486.62 57054.91 88888.00 2010-05-18 06:21:05.169 138 13135.50 486.37 57055.40 88888.00 2010-05-18 06:21:06.169 138 13135.37 486.87 57055.16 88888.00 2010-05-18 06:21:07.169 138 13134.20 486.75 57055.03 88888.00 2010-05-18 06:21:08.169 138 13135.11 486.25 57054.30 88888.00 2010-05-18 06:21:09.169 138 13135.24 485.75 57055.28 88888.00 2010-05-18 06:21:10.169 138 13135.50 486.13 57055.16 88888.00 2010-05-18 06:21:11.169 138 13134.98 486.50 57054.42 88888.00 2010-05-18 06:21:12.169 138 13135.76 486.13 57054.79 88888.00 2010-05-18 06:21:13.169 138 13135.11 486.37 57055.16 88888.00 2010-05-18 06:21:14.169 138 13135.24 486.87 57055.03 88888.00 2010-05-18 06:21:15.169 138 13135.24 486.99 57055.03 88888.00 2010-05-18 06:21:16.169 138 13135.37 485.88 57054.30 88888.00 2010-05-18 06:21:17.169 138 13134.72 486.87 57054.67 88888.00 2010-05-18 06:21:18.169 138 13135.89 486.75 57054.67 88888.00 2010-05-18 06:21:19.169 138 13135.24 486.62 57054.42 88888.00 2010-05-18 06:21:20.169 138 13135.89 485.75 57054.42 88888.00 2010-05-18 06:21:21.169 138 13135.24 487.24 57054.18 88888.00 2010-05-18 06:21:22.169 138 13135.76 486.62 57054.42 88888.00 2010-05-18 06:21:23.169 138 13135.11 486.62 57054.91 88888.00 2010-05-18 06:21:24.169 138 13135.24 486.62 57054.79 88888.00 2010-05-18 06:21:25.169 138 13136.15 486.75 57055.03 88888.00 2010-05-18 06:21:26.169 138 13135.11 487.36 57053.81 88888.00 2010-05-18 06:21:27.169 138 13136.02 487.24 57054.54 88888.00 2010-05-18 06:21:28.169 138 13136.02 486.75 57054.42 88888.00 2010-05-18 06:21:29.169 138 13135.37 487.74 57053.93 88888.00 2010-05-18 06:21:30.169 138 13135.50 487.24 57054.54 88888.00 2010-05-18 06:21:31.169 138 13135.63 486.87 57054.42 88888.00 2010-05-18 06:21:32.169 138 13136.02 486.87 57054.67 88888.00 2010-05-18 06:21:33.169 138 13135.76 486.75 57054.54 88888.00 2010-05-18 06:21:34.169 138 13135.37 486.62 57054.91 88888.00 2010-05-18 06:21:35.169 138 13135.50 487.24 57054.05 88888.00 2010-05-18 06:21:36.169 138 13136.15 487.12 57054.67 88888.00 2010-05-18 06:21:37.169 138 13135.37 486.99 57054.30 88888.00 2010-05-18 06:21:38.169 138 13136.02 487.49 57054.54 88888.00 2010-05-18 06:21:39.169 138 13135.76 487.36 57054.42 88888.00 2010-05-18 06:21:40.169 138 13136.28 487.49 57054.42 88888.00 2010-05-18 06:21:41.169 138 13135.89 486.75 57054.91 88888.00 2010-05-18 06:21:42.169 138 13135.76 487.12 57054.91 88888.00 2010-05-18 06:21:43.169 138 13136.02 487.12 57054.79 88888.00 2010-05-18 06:21:44.169 138 13135.50 487.49 57054.54 88888.00 2010-05-18 06:21:45.169 138 13135.50 487.36 57054.91 88888.00 2010-05-18 06:21:46.169 138 13135.63 487.61 57054.67 88888.00 2010-05-18 06:21:47.169 138 13135.24 487.36 57054.67 88888.00 2010-05-18 06:21:48.169 138 13135.76 487.36 57054.79 88888.00 2010-05-18 06:21:49.169 138 13136.15 487.61 57054.67 88888.00 2010-05-18 06:21:50.169 138 13136.02 486.99 57054.67 88888.00 2010-05-18 06:21:51.169 138 13136.02 487.24 57054.42 88888.00 2010-05-18 06:21:52.169 138 13135.89 487.24 57053.93 88888.00 2010-05-18 06:21:53.169 138 13135.76 487.86 57054.54 88888.00 2010-05-18 06:21:54.169 138 13135.63 487.61 57054.18 88888.00 2010-05-18 06:21:55.169 138 13135.63 487.36 57054.67 88888.00 2010-05-18 06:21:56.169 138 13135.24 487.24 57055.03 88888.00 2010-05-18 06:21:57.169 138 13135.76 487.61 57053.81 88888.00 2010-05-18 06:21:58.169 138 13135.76 486.87 57055.03 88888.00 2010-05-18 06:21:59.169 138 13136.02 487.49 57055.03 88888.00 2010-05-18 06:22:00.169 138 13136.02 487.12 57054.30 88888.00 2010-05-18 06:22:01.169 138 13135.50 487.74 57053.81 88888.00 2010-05-18 06:22:02.169 138 13136.15 486.87 57054.42 88888.00 2010-05-18 06:22:03.169 138 13136.67 487.12 57054.30 88888.00 2010-05-18 06:22:04.169 138 13136.15 487.36 57054.30 88888.00 2010-05-18 06:22:05.169 138 13135.24 487.36 57054.05 88888.00 2010-05-18 06:22:06.169 138 13136.54 486.99 57053.93 88888.00 2010-05-18 06:22:07.169 138 13135.89 487.74 57054.42 88888.00 2010-05-18 06:22:08.169 138 13136.93 487.74 57054.18 88888.00 2010-05-18 06:22:09.169 138 13136.02 487.98 57053.45 88888.00 2010-05-18 06:22:10.169 138 13136.67 487.86 57053.93 88888.00 2010-05-18 06:22:11.169 138 13136.15 486.99 57054.05 88888.00 2010-05-18 06:22:12.169 138 13136.41 487.86 57054.42 88888.00 2010-05-18 06:22:13.169 138 13136.41 487.24 57054.18 88888.00 2010-05-18 06:22:14.169 138 13136.15 487.49 57053.81 88888.00 2010-05-18 06:22:15.169 138 13136.67 487.36 57053.81 88888.00 2010-05-18 06:22:16.169 138 13136.41 487.49 57053.57 88888.00 2010-05-18 06:22:17.169 138 13136.67 487.49 57053.20 88888.00 2010-05-18 06:22:18.169 138 13136.02 487.36 57053.81 88888.00 2010-05-18 06:22:19.169 138 13137.19 486.99 57053.69 88888.00 2010-05-18 06:22:20.169 138 13136.02 487.24 57053.45 88888.00 2010-05-18 06:22:21.169 138 13136.41 487.49 57053.45 88888.00 2010-05-18 06:22:22.169 138 13136.80 487.86 57053.20 88888.00 2010-05-18 06:22:23.169 138 13135.89 487.24 57053.57 88888.00 2010-05-18 06:22:24.169 138 13135.89 487.12 57053.81 88888.00 2010-05-18 06:22:25.169 138 13136.15 487.12 57052.95 88888.00 2010-05-18 06:22:26.169 138 13136.15 486.99 57054.05 88888.00 2010-05-18 06:22:27.169 138 13136.02 487.12 57053.93 88888.00 2010-05-18 06:22:28.169 138 13135.50 487.24 57053.08 88888.00 2010-05-18 06:22:29.169 138 13135.76 486.87 57052.71 88888.00 2010-05-18 06:22:30.169 138 13136.02 487.86 57053.57 88888.00 2010-05-18 06:22:31.169 138 13136.28 486.99 57052.46 88888.00 2010-05-18 06:22:32.169 138 13136.02 486.99 57053.20 88888.00 2010-05-18 06:22:33.169 138 13135.76 487.24 57053.57 88888.00 2010-05-18 06:22:34.169 138 13136.28 487.24 57053.57 88888.00 2010-05-18 06:22:35.169 138 13136.15 486.87 57052.83 88888.00 2010-05-18 06:22:36.169 138 13135.50 487.49 57053.08 88888.00 2010-05-18 06:22:37.169 138 13135.50 486.99 57052.95 88888.00 2010-05-18 06:22:38.169 138 13135.89 486.99 57053.32 88888.00 2010-05-18 06:22:39.169 138 13136.28 487.74 57053.08 88888.00 2010-05-18 06:22:40.169 138 13136.41 486.99 57053.69 88888.00 2010-05-18 06:22:41.169 138 13135.50 487.74 57053.08 88888.00 2010-05-18 06:22:42.169 138 13135.63 487.24 57052.46 88888.00 2010-05-18 06:22:43.169 138 13135.37 486.99 57052.46 88888.00 2010-05-18 06:22:44.169 138 13135.24 487.49 57053.08 88888.00 2010-05-18 06:22:45.169 138 13136.41 487.24 57053.08 88888.00 2010-05-18 06:22:46.169 138 13135.50 486.99 57053.32 88888.00 2010-05-18 06:22:47.169 138 13135.37 487.12 57052.22 88888.00 2010-05-18 06:22:48.169 138 13135.63 486.87 57052.95 88888.00 2010-05-18 06:22:49.169 138 13136.02 486.99 57052.83 88888.00 2010-05-18 06:22:50.169 138 13136.28 486.87 57053.32 88888.00 2010-05-18 06:22:51.169 138 13135.50 486.87 57052.10 88888.00 2010-05-18 06:22:52.169 138 13135.89 486.99 57052.34 88888.00 2010-05-18 06:22:53.169 138 13135.89 486.87 57052.10 88888.00 2010-05-18 06:22:54.169 138 13135.50 487.12 57052.10 88888.00 2010-05-18 06:22:55.169 138 13135.63 487.24 57052.34 88888.00 2010-05-18 06:22:56.169 138 13135.24 487.36 57052.83 88888.00 2010-05-18 06:22:57.169 138 13135.50 487.36 57052.83 88888.00 2010-05-18 06:22:58.169 138 13135.50 487.49 57051.86 88888.00 2010-05-18 06:22:59.169 138 13134.85 487.24 57052.34 88888.00 2010-05-18 06:23:00.169 138 13135.50 486.87 57052.34 88888.00 2010-05-18 06:23:01.169 138 13135.89 486.99 57052.22 88888.00 2010-05-18 06:23:02.169 138 13135.63 486.99 57051.98 88888.00 2010-05-18 06:23:03.169 138 13135.50 486.37 57052.22 88888.00 2010-05-18 06:23:04.169 138 13135.11 487.12 57052.34 88888.00 2010-05-18 06:23:05.169 138 13135.37 486.87 57051.98 88888.00 2010-05-18 06:23:06.169 138 13134.98 486.25 57051.61 88888.00 2010-05-18 06:23:07.169 138 13135.50 487.36 57052.34 88888.00 2010-05-18 06:23:08.169 138 13135.50 487.12 57051.86 88888.00 2010-05-18 06:23:09.169 138 13135.37 486.99 57051.86 88888.00 2010-05-18 06:23:10.169 138 13135.63 487.12 57051.36 88888.00 2010-05-18 06:23:11.169 138 13135.50 487.24 57051.61 88888.00 2010-05-18 06:23:12.169 138 13135.24 486.99 57051.24 88888.00 2010-05-18 06:23:13.169 138 13135.50 486.99 57051.00 88888.00 2010-05-18 06:23:14.169 138 13134.72 487.74 57051.98 88888.00 2010-05-18 06:23:15.169 138 13135.11 486.25 57051.61 88888.00 2010-05-18 06:23:16.169 138 13135.24 486.62 57051.73 88888.00 2010-05-18 06:23:17.169 138 13134.85 486.75 57051.49 88888.00 2010-05-18 06:23:18.169 138 13135.11 487.36 57051.86 88888.00 2010-05-18 06:23:19.169 138 13134.59 486.13 57051.00 88888.00 2010-05-18 06:23:20.169 138 13134.59 487.12 57051.61 88888.00 2010-05-18 06:23:21.169 138 13134.59 486.99 57050.88 88888.00 2010-05-18 06:23:22.169 138 13134.33 486.87 57051.24 88888.00 2010-05-18 06:23:23.169 138 13134.07 486.75 57050.75 88888.00 2010-05-18 06:23:24.169 138 13134.98 486.75 57050.75 88888.00 2010-05-18 06:23:25.169 138 13135.24 486.99 57050.63 88888.00 2010-05-18 06:23:26.169 138 13134.85 486.75 57051.00 88888.00 2010-05-18 06:23:27.169 138 13133.94 486.75 57050.27 88888.00 2010-05-18 06:23:28.169 138 13134.20 486.25 57050.51 88888.00 2010-05-18 06:23:29.169 138 13133.94 487.12 57050.75 88888.00 2010-05-18 06:23:30.169 138 13134.33 486.99 57050.39 88888.00 2010-05-18 06:23:31.169 138 13134.20 486.62 57050.63 88888.00 2010-05-18 06:23:32.169 138 13133.94 486.62 57050.14 88888.00 2010-05-18 06:23:33.169 138 13133.42 486.75 57050.27 88888.00 2010-05-18 06:23:34.169 138 13134.07 486.87 57050.39 88888.00 2010-05-18 06:23:35.169 138 13134.07 486.87 57049.90 88888.00 2010-05-18 06:23:36.169 138 13134.20 486.75 57050.27 88888.00 2010-05-18 06:23:37.169 138 13134.07 486.99 57049.29 88888.00 2010-05-18 06:23:38.169 138 13133.16 486.99 57050.02 88888.00 2010-05-18 06:23:39.169 138 13133.42 486.87 57050.39 88888.00 2010-05-18 06:23:40.169 138 13133.42 486.50 57049.41 88888.00 2010-05-18 06:23:41.169 138 13134.07 486.87 57049.53 88888.00 2010-05-18 06:23:42.169 138 13133.42 487.12 57049.53 88888.00 2010-05-18 06:23:43.169 138 13133.55 487.12 57049.78 88888.00 2010-05-18 06:23:44.169 138 13133.94 486.62 57049.90 88888.00 2010-05-18 06:23:45.169 138 13133.42 486.87 57049.29 88888.00 2010-05-18 06:23:46.169 138 13132.90 486.87 57049.04 88888.00 2010-05-18 06:23:47.169 138 13134.07 486.25 57049.41 88888.00 2010-05-18 06:23:48.169 138 13133.29 486.62 57049.53 88888.00 2010-05-18 06:23:49.169 138 13133.55 486.37 57049.04 88888.00 2010-05-18 06:23:50.169 138 13132.77 486.62 57048.68 88888.00 2010-05-18 06:23:51.169 138 13134.07 486.99 57048.80 88888.00 2010-05-18 06:23:52.169 138 13133.81 486.87 57049.41 88888.00 2010-05-18 06:23:53.169 138 13133.03 486.99 57048.92 88888.00 2010-05-18 06:23:54.169 138 13133.16 486.62 57048.80 88888.00 2010-05-18 06:23:55.169 138 13133.16 486.62 57048.92 88888.00 2010-05-18 06:23:56.169 138 13133.03 486.87 57049.04 88888.00 2010-05-18 06:23:57.169 138 13133.16 486.62 57048.55 88888.00 2010-05-18 06:23:58.169 138 13133.42 486.25 57048.19 88888.00 2010-05-18 06:23:59.169 138 13133.42 486.25 57047.70 88888.00 2010-05-18 06:24:00.169 138 13132.25 486.25 57048.31 88888.00 2010-05-18 06:24:01.169 138 13133.55 486.25 57047.82 88888.00 2010-05-18 06:24:02.169 138 13132.77 486.25 57048.43 88888.00 2010-05-18 06:24:03.169 138 13133.68 486.25 57048.06 88888.00 2010-05-18 06:24:04.169 138 13132.77 486.75 57047.94 88888.00 2010-05-18 06:24:05.169 138 13133.03 486.75 57047.94 88888.00 2010-05-18 06:24:06.169 138 13132.90 486.13 57047.57 88888.00 2010-05-18 06:24:07.169 138 13134.07 486.37 57048.06 88888.00 2010-05-18 06:24:08.169 138 13133.68 486.62 57048.06 88888.00 2010-05-18 06:24:09.169 138 13132.64 486.99 57047.94 88888.00 2010-05-18 06:24:10.169 138 13132.64 486.62 57047.70 88888.00 2010-05-18 06:24:11.169 138 13132.77 485.75 57047.70 88888.00 2010-05-18 06:24:12.169 138 13132.90 485.51 57046.96 88888.00 2010-05-18 06:24:13.169 138 13132.90 486.25 57047.09 88888.00 2010-05-18 06:24:14.169 138 13132.64 485.26 57047.57 88888.00 2010-05-18 06:24:15.169 138 13133.55 485.63 57046.60 88888.00 2010-05-18 06:24:16.169 138 13132.90 486.00 57047.45 88888.00 2010-05-18 06:24:17.169 138 13132.77 485.51 57047.57 88888.00 2010-05-18 06:24:18.169 138 13131.99 485.63 57047.45 88888.00 2010-05-18 06:24:19.169 138 13132.64 485.75 57047.33 88888.00 2010-05-18 06:24:20.169 138 13132.25 485.88 57046.96 88888.00 2010-05-18 06:24:21.169 138 13132.64 486.00 57046.60 88888.00 2010-05-18 06:24:22.169 138 13133.42 485.63 57046.84 88888.00 2010-05-18 06:24:23.169 138 13133.55 485.63 57046.47 88888.00 2010-05-18 06:24:24.169 138 13132.64 485.75 57046.72 88888.00 2010-05-18 06:24:25.169 138 13132.25 485.63 57046.84 88888.00 2010-05-18 06:24:26.169 138 13132.90 485.26 57046.23 88888.00 2010-05-18 06:24:27.169 138 13132.64 485.38 57045.74 88888.00 2010-05-18 06:24:28.169 138 13132.51 485.01 57046.35 88888.00 2010-05-18 06:24:29.169 138 13132.64 486.00 57045.98 88888.00 2010-05-18 06:24:30.169 138 13132.25 485.51 57046.35 88888.00 2010-05-18 06:24:31.169 138 13132.25 485.63 57046.11 88888.00 2010-05-18 06:24:32.169 138 13132.51 486.00 57046.60 88888.00 2010-05-18 06:24:33.169 138 13132.90 485.75 57046.72 88888.00 2010-05-18 06:24:34.169 138 13132.38 485.75 57045.86 88888.00 2010-05-18 06:24:35.169 138 13132.38 485.38 57045.86 88888.00 2010-05-18 06:24:36.169 138 13132.64 485.01 57045.38 88888.00 2010-05-18 06:24:37.169 138 13132.12 485.88 57045.86 88888.00 2010-05-18 06:24:38.169 138 13131.73 485.63 57045.25 88888.00 2010-05-18 06:24:39.169 138 13131.99 485.26 57045.86 88888.00 2010-05-18 06:24:40.169 138 13132.12 485.14 57045.50 88888.00 2010-05-18 06:24:41.169 138 13131.99 485.26 57045.38 88888.00 2010-05-18 06:24:42.169 138 13131.47 484.76 57045.86 88888.00 2010-05-18 06:24:43.169 138 13131.99 485.01 57045.13 88888.00 2010-05-18 06:24:44.169 138 13131.99 485.14 57045.01 88888.00 2010-05-18 06:24:45.169 138 13130.95 485.14 57045.50 88888.00 2010-05-18 06:24:46.169 138 13131.08 484.52 57045.25 88888.00 2010-05-18 06:24:47.169 138 13131.34 484.89 57044.76 88888.00 2010-05-18 06:24:48.169 138 13131.73 484.52 57044.52 88888.00 2010-05-18 06:24:49.169 138 13132.90 485.14 57044.52 88888.00 2010-05-18 06:24:50.169 138 13130.95 485.01 57044.52 88888.00 2010-05-18 06:24:51.169 138 13131.34 485.01 57043.79 88888.00 2010-05-18 06:24:52.169 138 13131.60 484.52 57043.79 88888.00 2010-05-18 06:24:53.169 138 13131.08 484.27 57044.27 88888.00 2010-05-18 06:24:54.169 138 13130.95 484.27 57044.15 88888.00 2010-05-18 06:24:55.169 138 13130.82 484.64 57044.03 88888.00 2010-05-18 06:24:56.169 138 13131.21 484.52 57044.15 88888.00 2010-05-18 06:24:57.169 138 13131.47 485.14 57043.66 88888.00 2010-05-18 06:24:58.169 138 13130.82 484.02 57044.15 88888.00 2010-05-18 06:24:59.169 138 13131.34 484.14 57044.15 88888.00 2010-05-18 06:25:00.169 138 13130.82 484.39 57043.54 88888.00 2010-05-18 06:25:01.169 138 13131.47 484.39 57043.66 88888.00 2010-05-18 06:25:02.169 138 13131.47 484.14 57043.91 88888.00 2010-05-18 06:25:03.169 138 13131.21 484.14 57043.30 88888.00 2010-05-18 06:25:04.169 138 13130.69 484.14 57043.17 88888.00 2010-05-18 06:25:05.169 138 13130.82 483.77 57043.05 88888.00 2010-05-18 06:25:06.169 138 13130.30 484.76 57043.05 88888.00 2010-05-18 06:25:07.169 138 13130.95 483.77 57042.56 88888.00 2010-05-18 06:25:08.169 138 13130.82 484.02 57042.56 88888.00 2010-05-18 06:25:09.169 138 13131.21 484.27 57041.95 88888.00 2010-05-18 06:25:10.169 138 13130.69 483.77 57043.30 88888.00 2010-05-18 06:25:11.169 138 13130.82 484.76 57042.07 88888.00 2010-05-18 06:25:12.169 138 13130.82 483.53 57042.56 88888.00 2010-05-18 06:25:13.169 138 13131.08 484.39 57042.32 88888.00 2010-05-18 06:25:14.169 138 13130.17 483.53 57042.68 88888.00 2010-05-18 06:25:15.169 138 13131.34 484.52 57041.83 88888.00 2010-05-18 06:25:16.169 138 13131.73 483.77 57042.32 88888.00 2010-05-18 06:25:17.169 138 13131.08 484.02 57042.07 88888.00 2010-05-18 06:25:18.169 138 13131.34 483.40 57041.95 88888.00 2010-05-18 06:25:19.169 138 13130.95 484.39 57042.32 88888.00 2010-05-18 06:25:20.169 138 13131.34 483.90 57041.95 88888.00 2010-05-18 06:25:21.169 138 13131.34 483.90 57041.46 88888.00 2010-05-18 06:25:22.169 138 13130.95 483.65 57041.95 88888.00 2010-05-18 06:25:23.169 138 13131.47 484.14 57042.20 88888.00 2010-05-18 06:25:24.169 138 13130.82 483.77 57041.46 88888.00 2010-05-18 06:25:25.169 138 13131.21 484.39 57041.34 88888.00 2010-05-18 06:25:26.169 138 13131.08 483.15 57041.83 88888.00 2010-05-18 06:25:27.169 138 13131.08 483.53 57041.71 88888.00 2010-05-18 06:25:28.169 138 13131.21 484.14 57041.58 88888.00 2010-05-18 06:25:29.169 138 13131.08 484.02 57041.83 88888.00 2010-05-18 06:25:30.169 138 13131.86 483.77 57042.20 88888.00 2010-05-18 06:25:31.169 138 13130.95 483.77 57041.71 88888.00 2010-05-18 06:25:32.169 138 13131.47 483.28 57041.71 88888.00 2010-05-18 06:25:33.169 138 13131.08 483.90 57041.71 88888.00 2010-05-18 06:25:34.169 138 13130.82 484.14 57042.20 88888.00 2010-05-18 06:25:35.169 138 13131.34 484.02 57042.07 88888.00 2010-05-18 06:25:36.169 138 13130.43 483.40 57041.22 88888.00 2010-05-18 06:25:37.169 138 13131.47 483.77 57041.83 88888.00 2010-05-18 06:25:38.169 138 13131.99 483.28 57041.46 88888.00 2010-05-18 06:25:39.169 138 13131.47 483.28 57041.22 88888.00 2010-05-18 06:25:40.169 138 13131.21 483.15 57040.97 88888.00 2010-05-18 06:25:41.169 138 13131.34 484.14 57041.09 88888.00 2010-05-18 06:25:42.169 138 13131.73 483.28 57041.34 88888.00 2010-05-18 06:25:43.168 138 13131.08 483.03 57041.71 88888.00 2010-05-18 06:25:44.168 138 13130.69 483.53 57042.07 88888.00 2010-05-18 06:25:45.168 138 13131.08 483.40 57041.95 88888.00 2010-05-18 06:25:46.168 138 13131.21 483.65 57040.97 88888.00 2010-05-18 06:25:47.168 138 13130.95 483.28 57041.46 88888.00 2010-05-18 06:25:48.168 138 13131.60 483.28 57042.07 88888.00 2010-05-18 06:25:49.168 138 13131.21 483.53 57041.58 88888.00 2010-05-18 06:25:50.168 138 13131.08 483.90 57041.71 88888.00 2010-05-18 06:25:51.168 138 13130.95 483.53 57041.71 88888.00 2010-05-18 06:25:52.168 138 13131.47 483.53 57041.22 88888.00 2010-05-18 06:25:53.168 138 13131.60 484.14 57042.07 88888.00 2010-05-18 06:25:54.168 138 13131.73 483.28 57041.71 88888.00 2010-05-18 06:25:55.168 138 13131.73 483.28 57041.83 88888.00 2010-05-18 06:25:56.168 138 13131.60 483.90 57041.95 88888.00 2010-05-18 06:25:57.168 138 13131.86 483.65 57042.07 88888.00 2010-05-18 06:25:58.168 138 13132.12 483.53 57041.95 88888.00 2010-05-18 06:25:59.168 138 13132.12 483.65 57042.07 88888.00 2010-05-18 06:26:00.168 138 13131.73 483.03 57041.22 88888.00 2010-05-18 06:26:01.168 138 13131.99 483.53 57041.83 88888.00 2010-05-18 06:26:02.168 138 13132.64 484.76 57042.20 88888.00 2010-05-18 06:26:03.168 138 13131.99 483.65 57042.07 88888.00 2010-05-18 06:26:04.168 138 13132.51 484.27 57041.83 88888.00 2010-05-18 06:26:05.168 138 13131.86 483.90 57042.44 88888.00 2010-05-18 06:26:06.168 138 13131.99 483.77 57042.32 88888.00 2010-05-18 06:26:07.168 138 13133.16 483.15 57042.32 88888.00 2010-05-18 06:26:08.168 138 13131.34 484.39 57041.46 88888.00 2010-05-18 06:26:09.168 138 13132.38 483.77 57041.83 88888.00 2010-05-18 06:26:10.168 138 13132.64 484.52 57042.68 88888.00 2010-05-18 06:26:11.168 138 13132.51 484.39 57043.05 88888.00 2010-05-18 06:26:12.168 138 13133.55 483.90 57042.56 88888.00 2010-05-18 06:26:13.168 138 13132.64 484.02 57042.93 88888.00 2010-05-18 06:26:14.168 138 13132.64 484.52 57042.80 88888.00 2010-05-18 06:26:15.168 138 13133.42 484.14 57042.68 88888.00 2010-05-18 06:26:16.168 138 13133.16 484.27 57042.07 88888.00 2010-05-18 06:26:17.168 138 13132.38 484.52 57042.68 88888.00 2010-05-18 06:26:18.168 138 13133.16 484.52 57042.80 88888.00 2010-05-18 06:26:19.168 138 13133.29 484.89 57042.07 88888.00 2010-05-18 06:26:20.168 138 13133.42 484.39 57042.44 88888.00 2010-05-18 06:26:21.168 138 13133.16 485.01 57042.32 88888.00 2010-05-18 06:26:22.168 138 13133.55 484.64 57041.83 88888.00 2010-05-18 06:26:23.168 138 13132.77 484.52 57042.20 88888.00 2010-05-18 06:26:24.168 138 13132.90 484.39 57042.07 88888.00 2010-05-18 06:26:25.168 138 13133.29 484.76 57042.44 88888.00 2010-05-18 06:26:26.168 138 13132.38 484.76 57042.44 88888.00 2010-05-18 06:26:27.168 138 13133.81 484.76 57042.68 88888.00 2010-05-18 06:26:28.168 138 13133.03 484.27 57042.93 88888.00 2010-05-18 06:26:29.168 138 13133.29 484.89 57042.07 88888.00 2010-05-18 06:26:30.168 138 13133.68 484.27 57043.17 88888.00 2010-05-18 06:26:31.168 138 13133.29 484.89 57042.80 88888.00 2010-05-18 06:26:32.168 138 13133.16 485.01 57043.05 88888.00 2010-05-18 06:26:33.168 138 13133.81 484.76 57043.66 88888.00 2010-05-18 06:26:34.168 138 13133.42 484.89 57042.68 88888.00 2010-05-18 06:26:35.168 138 13133.94 484.76 57042.93 88888.00 2010-05-18 06:26:36.168 138 13133.68 484.64 57042.93 88888.00 2010-05-18 06:26:37.168 138 13133.81 485.51 57043.30 88888.00 2010-05-18 06:26:38.168 138 13134.20 485.26 57043.54 88888.00 2010-05-18 06:26:39.168 138 13134.07 485.14 57043.17 88888.00 2010-05-18 06:26:40.168 138 13134.20 485.26 57043.17 88888.00 2010-05-18 06:26:41.168 138 13133.81 485.14 57042.93 88888.00 2010-05-18 06:26:42.168 138 13134.33 485.01 57043.66 88888.00 2010-05-18 06:26:43.168 138 13134.46 484.76 57043.79 88888.00 2010-05-18 06:26:44.168 138 13133.81 486.00 57043.42 88888.00 2010-05-18 06:26:45.168 138 13134.07 485.63 57044.27 88888.00 2010-05-18 06:26:46.168 138 13133.68 485.26 57043.42 88888.00 2010-05-18 06:26:47.168 138 13134.59 485.01 57043.66 88888.00 2010-05-18 06:26:48.168 138 13134.07 485.63 57043.54 88888.00 2010-05-18 06:26:49.168 138 13134.07 485.01 57043.91 88888.00 2010-05-18 06:26:50.168 138 13134.46 485.01 57043.54 88888.00 2010-05-18 06:26:51.168 138 13132.90 484.76 57043.66 88888.00 2010-05-18 06:26:52.168 138 13133.55 485.01 57043.91 88888.00 2010-05-18 06:26:53.168 138 13134.72 484.52 57043.79 88888.00 2010-05-18 06:26:54.168 138 13134.33 485.26 57043.66 88888.00 2010-05-18 06:26:55.168 138 13133.68 485.14 57043.91 88888.00 2010-05-18 06:26:56.168 138 13134.20 485.14 57044.03 88888.00 2010-05-18 06:26:57.168 138 13134.20 484.52 57044.52 88888.00 2010-05-18 06:26:58.168 138 13134.33 485.14 57043.79 88888.00 2010-05-18 06:26:59.168 138 13134.59 486.00 57043.30 88888.00 2010-05-18 06:27:00.168 138 13134.07 485.14 57043.79 88888.00 2010-05-18 06:27:01.168 138 13133.55 484.52 57044.15 88888.00 2010-05-18 06:27:02.168 138 13134.33 485.38 57044.15 88888.00 2010-05-18 06:27:03.168 138 13133.94 485.38 57044.03 88888.00 2010-05-18 06:27:04.168 138 13134.98 485.38 57043.66 88888.00 2010-05-18 06:27:05.168 138 13134.20 485.14 57043.91 88888.00 2010-05-18 06:27:06.168 138 13134.07 485.26 57043.91 88888.00 2010-05-18 06:27:07.168 138 13134.46 484.76 57043.79 88888.00 2010-05-18 06:27:08.168 138 13133.55 485.14 57044.27 88888.00 2010-05-18 06:27:09.168 138 13134.59 486.25 57043.91 88888.00 2010-05-18 06:27:10.168 138 13134.20 485.01 57043.91 88888.00 2010-05-18 06:27:11.168 138 13134.20 485.01 57044.03 88888.00 2010-05-18 06:27:12.168 138 13134.33 484.89 57043.91 88888.00 2010-05-18 06:27:13.168 138 13134.20 485.63 57044.27 88888.00 2010-05-18 06:27:14.168 138 13134.33 485.26 57044.03 88888.00 2010-05-18 06:27:15.168 138 13134.20 485.26 57043.79 88888.00 2010-05-18 06:27:16.168 138 13134.72 485.14 57044.27 88888.00 2010-05-18 06:27:17.168 138 13134.46 484.64 57044.64 88888.00 2010-05-18 06:27:18.168 138 13134.46 485.26 57044.27 88888.00 2010-05-18 06:27:19.168 138 13134.20 485.88 57044.27 88888.00 2010-05-18 06:27:20.168 138 13135.11 485.26 57044.03 88888.00 2010-05-18 06:27:21.168 138 13133.68 485.63 57044.15 88888.00 2010-05-18 06:27:22.168 138 13134.46 485.26 57044.27 88888.00 2010-05-18 06:27:23.168 138 13133.55 485.26 57043.91 88888.00 2010-05-18 06:27:24.168 138 13133.29 485.75 57044.15 88888.00 2010-05-18 06:27:25.168 138 13134.07 485.38 57044.52 88888.00 2010-05-18 06:27:26.168 138 13133.94 485.51 57043.91 88888.00 2010-05-18 06:27:27.168 138 13133.42 485.38 57043.66 88888.00 2010-05-18 06:27:28.168 138 13134.33 485.38 57044.64 88888.00 2010-05-18 06:27:29.168 138 13133.94 486.13 57044.52 88888.00 2010-05-18 06:27:30.168 138 13133.81 484.76 57044.15 88888.00 2010-05-18 06:27:31.168 138 13133.81 484.89 57044.52 88888.00 2010-05-18 06:27:32.168 138 13133.81 485.51 57044.03 88888.00 2010-05-18 06:27:33.168 138 13134.20 485.01 57044.03 88888.00 2010-05-18 06:27:34.168 138 13134.07 486.00 57044.64 88888.00 2010-05-18 06:27:35.168 138 13133.42 485.75 57043.79 88888.00 2010-05-18 06:27:36.168 138 13133.68 485.75 57043.91 88888.00 2010-05-18 06:27:37.168 138 13134.33 486.25 57044.39 88888.00 2010-05-18 06:27:38.168 138 13133.81 485.88 57044.15 88888.00 2010-05-18 06:27:39.168 138 13133.94 485.51 57044.39 88888.00 2010-05-18 06:27:40.168 138 13133.94 485.51 57044.39 88888.00 2010-05-18 06:27:41.168 138 13134.59 485.51 57044.03 88888.00 2010-05-18 06:27:42.168 138 13133.68 486.00 57043.91 88888.00 2010-05-18 06:27:43.168 138 13134.33 486.00 57044.39 88888.00 2010-05-18 06:27:44.168 138 13134.07 485.88 57044.39 88888.00 2010-05-18 06:27:45.168 138 13134.33 485.63 57043.91 88888.00 2010-05-18 06:27:46.168 138 13134.07 486.00 57044.03 88888.00 2010-05-18 06:27:47.168 138 13134.07 486.25 57044.03 88888.00 2010-05-18 06:27:48.168 138 13133.42 486.00 57044.52 88888.00 2010-05-18 06:27:49.168 138 13133.42 485.63 57044.39 88888.00 2010-05-18 06:27:50.168 138 13133.81 486.37 57044.76 88888.00 2010-05-18 06:27:51.168 138 13134.33 485.26 57044.89 88888.00 2010-05-18 06:27:52.168 138 13134.33 485.63 57043.91 88888.00 2010-05-18 06:27:53.168 138 13134.85 485.88 57044.03 88888.00 2010-05-18 06:27:54.168 138 13133.68 485.88 57044.76 88888.00 2010-05-18 06:27:55.168 138 13134.46 486.37 57044.89 88888.00 2010-05-18 06:27:56.168 138 13134.59 485.63 57044.15 88888.00 2010-05-18 06:27:57.168 138 13133.55 485.75 57044.39 88888.00 2010-05-18 06:27:58.168 138 13134.33 485.26 57044.76 88888.00 2010-05-18 06:27:59.168 138 13133.68 485.63 57044.76 88888.00 2010-05-18 06:28:00.168 138 13133.68 485.01 57044.76 88888.00 2010-05-18 06:28:01.168 138 13134.46 485.75 57044.64 88888.00 2010-05-18 06:28:02.168 138 13134.07 485.63 57044.39 88888.00 2010-05-18 06:28:03.168 138 13134.46 485.63 57044.27 88888.00 2010-05-18 06:28:04.168 138 13133.94 485.75 57044.76 88888.00 2010-05-18 06:28:05.168 138 13134.33 486.00 57044.64 88888.00 2010-05-18 06:28:06.168 138 13134.98 486.00 57044.27 88888.00 2010-05-18 06:28:07.168 138 13134.33 485.26 57044.39 88888.00 2010-05-18 06:28:08.168 138 13134.46 486.00 57044.52 88888.00 2010-05-18 06:28:09.168 138 13134.33 485.14 57044.64 88888.00 2010-05-18 06:28:10.168 138 13133.68 485.38 57045.13 88888.00 2010-05-18 06:28:11.168 138 13134.20 484.89 57045.13 88888.00 2010-05-18 06:28:12.168 138 13133.94 485.38 57044.76 88888.00 2010-05-18 06:28:13.168 138 13134.72 484.89 57043.54 88888.00 2010-05-18 06:28:14.168 138 13133.81 485.63 57044.27 88888.00 2010-05-18 06:28:15.168 138 13133.94 485.51 57044.76 88888.00 2010-05-18 06:28:16.168 138 13133.68 485.38 57044.64 88888.00 2010-05-18 06:28:17.168 138 13133.94 485.14 57044.64 88888.00 2010-05-18 06:28:18.168 138 13134.07 485.38 57045.01 88888.00 2010-05-18 06:28:19.168 138 13133.81 485.26 57044.76 88888.00 2010-05-18 06:28:20.168 138 13133.55 484.89 57044.64 88888.00 2010-05-18 06:28:21.168 138 13133.42 485.63 57044.76 88888.00 2010-05-18 06:28:22.168 138 13133.68 485.26 57044.64 88888.00 2010-05-18 06:28:23.168 138 13134.20 485.01 57044.52 88888.00 2010-05-18 06:28:24.168 138 13133.29 485.26 57044.52 88888.00 2010-05-18 06:28:25.168 138 13132.51 485.38 57045.13 88888.00 2010-05-18 06:28:26.168 138 13133.42 485.51 57044.15 88888.00 2010-05-18 06:28:27.168 138 13133.81 485.38 57043.42 88888.00 2010-05-18 06:28:28.168 138 13132.64 485.51 57044.03 88888.00 2010-05-18 06:28:29.168 138 13133.16 485.14 57043.79 88888.00 2010-05-18 06:28:30.168 138 13133.03 485.38 57043.54 88888.00 2010-05-18 06:28:31.168 138 13133.03 484.89 57043.42 88888.00 2010-05-18 06:28:32.168 138 13132.51 484.52 57044.39 88888.00 2010-05-18 06:28:33.168 138 13132.64 484.64 57044.15 88888.00 2010-05-18 06:28:34.168 138 13133.29 484.76 57043.66 88888.00 2010-05-18 06:28:35.168 138 13132.12 485.38 57043.42 88888.00 2010-05-18 06:28:36.168 138 13132.90 485.38 57043.66 88888.00 2010-05-18 06:28:37.168 138 13132.12 485.01 57043.54 88888.00 2010-05-18 06:28:38.168 138 13132.38 484.52 57043.30 88888.00 2010-05-18 06:28:39.168 138 13132.51 485.01 57042.93 88888.00 2010-05-18 06:28:40.168 138 13132.51 484.76 57043.05 88888.00 2010-05-18 06:28:41.168 138 13131.99 484.52 57042.44 88888.00 2010-05-18 06:28:42.168 138 13132.51 484.52 57043.05 88888.00 2010-05-18 06:28:43.168 138 13132.77 484.76 57043.54 88888.00 2010-05-18 06:28:44.168 138 13131.86 484.39 57042.68 88888.00 2010-05-18 06:28:45.168 138 13132.12 484.52 57043.79 88888.00 2010-05-18 06:28:46.168 138 13132.64 484.64 57043.42 88888.00 2010-05-18 06:28:47.168 138 13132.64 484.52 57043.05 88888.00 2010-05-18 06:28:48.168 138 13132.38 484.89 57043.17 88888.00 2010-05-18 06:28:49.168 138 13131.47 484.64 57042.93 88888.00 2010-05-18 06:28:50.168 138 13131.86 484.27 57042.93 88888.00 2010-05-18 06:28:51.168 138 13131.99 484.76 57042.56 88888.00 2010-05-18 06:28:52.168 138 13132.38 484.64 57043.05 88888.00 2010-05-18 06:28:53.168 138 13132.38 484.52 57042.93 88888.00 2010-05-18 06:28:54.168 138 13131.86 484.89 57043.54 88888.00 2010-05-18 06:28:55.168 138 13132.64 485.26 57043.42 88888.00 2010-05-18 06:28:56.168 138 13132.25 484.64 57043.17 88888.00 2010-05-18 06:28:57.168 138 13132.77 485.01 57042.80 88888.00 2010-05-18 06:28:58.168 138 13131.99 485.38 57043.05 88888.00 2010-05-18 06:28:59.168 138 13132.12 485.26 57042.44 88888.00 2010-05-18 06:29:00.168 138 13132.12 484.76 57042.44 88888.00 2010-05-18 06:29:01.168 138 13131.60 484.52 57042.93 88888.00 2010-05-18 06:29:02.168 138 13131.99 485.38 57042.32 88888.00 2010-05-18 06:29:03.168 138 13131.60 485.01 57043.42 88888.00 2010-05-18 06:29:04.168 138 13132.51 484.64 57042.56 88888.00 2010-05-18 06:29:05.168 138 13132.51 485.26 57042.80 88888.00 2010-05-18 06:29:06.168 138 13131.99 484.89 57042.93 88888.00 2010-05-18 06:29:07.168 138 13132.12 485.26 57043.17 88888.00 2010-05-18 06:29:08.168 138 13132.64 485.38 57042.68 88888.00 2010-05-18 06:29:09.168 138 13132.25 485.75 57042.44 88888.00 2010-05-18 06:29:10.168 138 13132.77 485.14 57042.68 88888.00 2010-05-18 06:29:11.168 138 13132.25 485.01 57042.32 88888.00 2010-05-18 06:29:12.168 138 13132.77 484.76 57042.68 88888.00 2010-05-18 06:29:13.168 138 13132.64 485.88 57042.93 88888.00 2010-05-18 06:29:14.168 138 13132.38 485.51 57042.80 88888.00 2010-05-18 06:29:15.168 138 13131.47 486.13 57042.44 88888.00 2010-05-18 06:29:16.168 138 13132.77 486.00 57042.68 88888.00 2010-05-18 06:29:17.168 138 13131.47 485.26 57042.80 88888.00 2010-05-18 06:29:18.168 138 13132.51 485.75 57042.44 88888.00 2010-05-18 06:29:19.168 138 13132.51 486.00 57042.80 88888.00 2010-05-18 06:29:20.168 138 13132.38 485.38 57043.05 88888.00 2010-05-18 06:29:21.168 138 13131.99 485.75 57043.05 88888.00 2010-05-18 06:29:22.168 138 13131.34 486.00 57043.42 88888.00 2010-05-18 06:29:23.168 138 13131.86 486.00 57042.93 88888.00 2010-05-18 06:29:24.168 138 13132.12 486.00 57042.07 88888.00 2010-05-18 06:29:25.168 138 13132.51 486.13 57043.30 88888.00 2010-05-18 06:29:26.168 138 13132.38 486.25 57042.44 88888.00 2010-05-18 06:29:27.168 138 13131.99 485.63 57043.05 88888.00 2010-05-18 06:29:28.168 138 13132.51 485.88 57043.79 88888.00 2010-05-18 06:29:29.168 138 13132.51 486.00 57042.93 88888.00 2010-05-18 06:29:30.168 138 13133.29 485.88 57042.68 88888.00 2010-05-18 06:29:31.168 138 13132.51 486.75 57043.05 88888.00 2010-05-18 06:29:32.168 138 13132.64 486.13 57043.05 88888.00 2010-05-18 06:29:33.168 138 13132.90 486.75 57043.17 88888.00 2010-05-18 06:29:34.168 138 13133.03 486.00 57043.54 88888.00 2010-05-18 06:29:35.168 138 13133.94 486.87 57043.54 88888.00 2010-05-18 06:29:36.168 138 13132.90 486.62 57043.79 88888.00 2010-05-18 06:29:37.168 138 13132.38 486.99 57042.56 88888.00 2010-05-18 06:29:38.168 138 13133.03 486.50 57043.17 88888.00 2010-05-18 06:29:39.168 138 13132.90 487.12 57043.17 88888.00 2010-05-18 06:29:40.168 138 13133.16 486.87 57043.05 88888.00 2010-05-18 06:29:41.168 138 13133.03 486.50 57043.42 88888.00 2010-05-18 06:29:42.168 138 13133.03 486.75 57043.30 88888.00 2010-05-18 06:29:43.168 138 13132.51 487.24 57043.30 88888.00 2010-05-18 06:29:44.168 138 13133.29 486.62 57043.42 88888.00 2010-05-18 06:29:45.168 138 13132.64 486.62 57043.30 88888.00 2010-05-18 06:29:46.168 138 13133.29 486.99 57044.03 88888.00 2010-05-18 06:29:47.168 138 13133.03 486.62 57043.54 88888.00 2010-05-18 06:29:48.168 138 13132.38 487.12 57043.30 88888.00 2010-05-18 06:29:49.168 138 13133.81 487.12 57043.79 88888.00 2010-05-18 06:29:50.168 138 13133.81 486.87 57043.79 88888.00 2010-05-18 06:29:51.168 138 13133.81 486.62 57043.79 88888.00 2010-05-18 06:29:52.168 138 13133.68 486.75 57044.39 88888.00 2010-05-18 06:29:53.168 138 13133.29 486.87 57043.91 88888.00 2010-05-18 06:29:54.168 138 13133.16 486.99 57043.66 88888.00 2010-05-18 06:29:55.168 138 13133.68 487.24 57043.66 88888.00 2010-05-18 06:29:56.168 138 13133.16 486.75 57044.03 88888.00 2010-05-18 06:29:57.168 138 13134.07 486.75 57044.03 88888.00 2010-05-18 06:29:58.168 138 13134.33 486.99 57044.52 88888.00 2010-05-18 06:29:59.168 138 13133.94 486.99 57043.91 88888.00 2010-05-18 06:30:00.168 138 13133.68 487.74 57043.91 88888.00 2010-05-18 06:30:01.168 138 13134.46 487.36 57044.89 88888.00 2010-05-18 06:30:02.168 138 13133.94 487.49 57044.15 88888.00 2010-05-18 06:30:03.168 138 13134.33 487.74 57044.39 88888.00 2010-05-18 06:30:04.168 138 13134.20 487.36 57044.39 88888.00 2010-05-18 06:30:05.168 138 13134.59 487.36 57044.89 88888.00 2010-05-18 06:30:06.168 138 13133.94 487.12 57044.39 88888.00 2010-05-18 06:30:07.168 138 13133.94 487.61 57044.39 88888.00 2010-05-18 06:30:08.168 138 13133.68 486.99 57044.03 88888.00 2010-05-18 06:30:09.168 138 13134.20 487.49 57043.91 88888.00 2010-05-18 06:30:10.168 138 13134.46 487.36 57044.76 88888.00 2010-05-18 06:30:11.168 138 13133.68 487.24 57044.76 88888.00 2010-05-18 06:30:12.168 138 13133.94 486.99 57044.76 88888.00 2010-05-18 06:30:13.168 138 13134.33 487.74 57044.15 88888.00 2010-05-18 06:30:14.168 138 13134.33 487.12 57045.50 88888.00 2010-05-18 06:30:15.168 138 13134.72 487.24 57044.64 88888.00 2010-05-18 06:30:16.168 138 13133.81 487.49 57044.76 88888.00 2010-05-18 06:30:17.168 138 13134.20 487.74 57044.39 88888.00 2010-05-18 06:30:18.168 138 13133.94 487.98 57045.25 88888.00 2010-05-18 06:30:19.168 138 13134.20 488.11 57044.64 88888.00 2010-05-18 06:30:20.168 138 13134.20 487.49 57045.13 88888.00 2010-05-18 06:30:21.168 138 13134.33 488.11 57044.15 88888.00 2010-05-18 06:30:22.168 138 13134.59 487.74 57044.89 88888.00 2010-05-18 06:30:23.168 138 13133.81 487.61 57045.13 88888.00 2010-05-18 06:30:24.168 138 13134.33 487.61 57045.62 88888.00 2010-05-18 06:30:25.168 138 13133.94 487.24 57045.25 88888.00 2010-05-18 06:30:26.168 138 13133.29 487.98 57044.27 88888.00 2010-05-18 06:30:27.168 138 13134.20 487.74 57044.39 88888.00 2010-05-18 06:30:28.168 138 13134.20 487.36 57044.52 88888.00 2010-05-18 06:30:29.168 138 13134.46 487.36 57044.89 88888.00 2010-05-18 06:30:30.168 138 13134.98 486.75 57044.27 88888.00 2010-05-18 06:30:31.168 138 13134.07 487.86 57045.38 88888.00 2010-05-18 06:30:32.168 138 13134.59 488.23 57044.76 88888.00 2010-05-18 06:30:33.168 138 13134.59 486.99 57044.64 88888.00 2010-05-18 06:30:34.168 138 13134.20 486.99 57045.25 88888.00 2010-05-18 06:30:35.168 138 13134.07 487.74 57044.76 88888.00 2010-05-18 06:30:36.168 138 13134.20 487.24 57045.13 88888.00 2010-05-18 06:30:37.168 138 13134.33 486.87 57044.27 88888.00 2010-05-18 06:30:38.168 138 13134.72 486.99 57044.64 88888.00 2010-05-18 06:30:39.168 138 13134.46 487.24 57045.25 88888.00 2010-05-18 06:30:40.168 138 13134.59 486.50 57045.62 88888.00 2010-05-18 06:30:41.168 138 13134.07 487.24 57046.11 88888.00 2010-05-18 06:30:42.168 138 13135.11 487.36 57045.38 88888.00 2010-05-18 06:30:43.168 138 13134.46 487.24 57044.89 88888.00 2010-05-18 06:30:44.168 138 13133.68 486.62 57045.01 88888.00 2010-05-18 06:30:45.168 138 13134.59 486.50 57045.62 88888.00 2010-05-18 06:30:46.168 138 13133.81 486.87 57045.01 88888.00 2010-05-18 06:30:47.168 138 13134.33 487.61 57044.76 88888.00 2010-05-18 06:30:48.168 138 13135.24 486.37 57044.39 88888.00 2010-05-18 06:30:49.168 138 13134.59 486.99 57045.13 88888.00 2010-05-18 06:30:50.168 138 13134.46 487.24 57045.25 88888.00 2010-05-18 06:30:51.168 138 13134.46 487.24 57045.13 88888.00 2010-05-18 06:30:52.168 138 13134.20 486.99 57044.64 88888.00 2010-05-18 06:30:53.168 138 13134.33 486.75 57044.64 88888.00 2010-05-18 06:30:54.168 138 13134.59 486.87 57045.13 88888.00 2010-05-18 06:30:55.168 138 13134.20 486.87 57044.76 88888.00 2010-05-18 06:30:56.168 138 13134.33 486.62 57045.01 88888.00 2010-05-18 06:30:57.168 138 13134.72 486.99 57045.01 88888.00 2010-05-18 06:30:58.168 138 13134.72 486.62 57044.76 88888.00 2010-05-18 06:30:59.168 138 13133.81 487.74 57044.64 88888.00 2010-05-18 06:31:00.168 138 13134.59 487.36 57044.64 88888.00 2010-05-18 06:31:01.168 138 13133.94 486.99 57045.13 88888.00 2010-05-18 06:31:02.168 138 13134.59 486.25 57044.15 88888.00 2010-05-18 06:31:03.168 138 13133.68 486.75 57044.64 88888.00 2010-05-18 06:31:04.168 138 13133.55 485.88 57044.52 88888.00 2010-05-18 06:31:05.168 138 13133.94 486.25 57044.64 88888.00 2010-05-18 06:31:06.168 138 13134.07 486.50 57044.76 88888.00 2010-05-18 06:31:07.168 138 13133.55 486.75 57044.76 88888.00 2010-05-18 06:31:08.168 138 13133.81 486.00 57044.76 88888.00 2010-05-18 06:31:09.168 138 13134.33 486.50 57044.76 88888.00 2010-05-18 06:31:10.168 138 13133.68 486.13 57045.01 88888.00 2010-05-18 06:31:11.168 138 13134.20 486.75 57044.89 88888.00 2010-05-18 06:31:12.168 138 13134.20 486.25 57044.27 88888.00 2010-05-18 06:31:13.168 138 13133.81 485.88 57045.25 88888.00 2010-05-18 06:31:14.168 138 13133.29 486.25 57044.15 88888.00 2010-05-18 06:31:15.168 138 13133.03 486.75 57044.27 88888.00 2010-05-18 06:31:16.168 138 13133.55 486.50 57044.27 88888.00 2010-05-18 06:31:17.168 138 13133.16 486.37 57044.39 88888.00 2010-05-18 06:31:18.168 138 13133.16 486.50 57044.39 88888.00 2010-05-18 06:31:19.168 138 13133.94 485.75 57044.76 88888.00 2010-05-18 06:31:20.168 138 13133.55 485.88 57044.64 88888.00 2010-05-18 06:31:21.168 138 13133.81 486.00 57044.03 88888.00 2010-05-18 06:31:22.168 138 13133.16 486.00 57043.79 88888.00 2010-05-18 06:31:23.168 138 13133.29 486.25 57044.27 88888.00 2010-05-18 06:31:24.168 138 13132.90 486.62 57044.15 88888.00 2010-05-18 06:31:25.168 138 13133.68 486.50 57043.91 88888.00 2010-05-18 06:31:26.168 138 13133.16 486.62 57043.79 88888.00 2010-05-18 06:31:27.168 138 13133.16 486.37 57043.91 88888.00 2010-05-18 06:31:28.168 138 13132.77 486.50 57044.15 88888.00 2010-05-18 06:31:29.168 138 13134.07 486.87 57044.39 88888.00 2010-05-18 06:31:30.168 138 13133.55 486.75 57043.91 88888.00 2010-05-18 06:31:31.168 138 13134.07 486.62 57044.03 88888.00 2010-05-18 06:31:32.168 138 13134.07 486.87 57043.54 88888.00 2010-05-18 06:31:33.168 138 13134.07 486.50 57044.15 88888.00 2010-05-18 06:31:34.168 138 13134.07 486.37 57044.03 88888.00 2010-05-18 06:31:35.168 138 13133.55 486.37 57043.54 88888.00 2010-05-18 06:31:36.168 138 13134.07 487.24 57044.15 88888.00 2010-05-18 06:31:37.168 138 13133.94 486.75 57043.66 88888.00 2010-05-18 06:31:38.168 138 13133.81 486.99 57044.52 88888.00 2010-05-18 06:31:39.168 138 13133.94 486.25 57044.52 88888.00 2010-05-18 06:31:40.168 138 13133.55 486.50 57044.52 88888.00 2010-05-18 06:31:41.168 138 13134.07 486.50 57044.39 88888.00 2010-05-18 06:31:42.168 138 13133.68 486.99 57044.52 88888.00 2010-05-18 06:31:43.168 138 13134.33 486.87 57044.15 88888.00 2010-05-18 06:31:44.168 138 13133.16 486.75 57043.79 88888.00 2010-05-18 06:31:45.168 138 13133.81 487.24 57044.15 88888.00 2010-05-18 06:31:46.168 138 13134.20 486.75 57044.15 88888.00 2010-05-18 06:31:47.168 138 13133.94 487.12 57044.52 88888.00 2010-05-18 06:31:48.168 138 13133.81 487.86 57044.27 88888.00 2010-05-18 06:31:49.168 138 13134.07 486.87 57045.13 88888.00 2010-05-18 06:31:50.168 138 13134.59 486.99 57045.25 88888.00 2010-05-18 06:31:51.168 138 13134.33 487.36 57044.89 88888.00 2010-05-18 06:31:52.168 138 13134.46 487.36 57044.76 88888.00 2010-05-18 06:31:53.168 138 13134.72 487.74 57044.64 88888.00 2010-05-18 06:31:54.168 138 13134.46 487.24 57045.25 88888.00 2010-05-18 06:31:55.168 138 13134.33 487.49 57044.52 88888.00 2010-05-18 06:31:56.168 138 13134.59 487.86 57045.25 88888.00 2010-05-18 06:31:57.168 138 13134.98 488.11 57045.50 88888.00 2010-05-18 06:31:58.168 138 13134.72 487.74 57045.38 88888.00 2010-05-18 06:31:59.168 138 13134.85 487.74 57045.86 88888.00 2010-05-18 06:32:00.168 138 13134.85 488.48 57045.62 88888.00 2010-05-18 06:32:01.168 138 13135.11 488.23 57044.76 88888.00 2010-05-18 06:32:02.168 138 13134.46 488.23 57045.98 88888.00 2010-05-18 06:32:03.168 138 13134.85 488.48 57045.38 88888.00 2010-05-18 06:32:04.168 138 13135.24 488.23 57046.23 88888.00 2010-05-18 06:32:05.168 138 13135.11 488.23 57045.62 88888.00 2010-05-18 06:32:06.168 138 13135.24 487.24 57045.50 88888.00 2010-05-18 06:32:07.168 138 13135.50 488.48 57045.13 88888.00 2010-05-18 06:32:08.168 138 13135.63 487.86 57045.98 88888.00 2010-05-18 06:32:09.168 138 13136.02 487.86 57046.11 88888.00 2010-05-18 06:32:10.168 138 13135.63 487.98 57046.23 88888.00 2010-05-18 06:32:11.168 138 13135.37 487.74 57046.35 88888.00 2010-05-18 06:32:12.168 138 13135.76 488.11 57045.98 88888.00 2010-05-18 06:32:13.168 138 13136.28 488.60 57046.84 88888.00 2010-05-18 06:32:14.168 138 13136.28 488.48 57045.86 88888.00 2010-05-18 06:32:15.168 138 13136.54 487.86 57046.11 88888.00 2010-05-18 06:32:16.168 138 13136.02 488.73 57046.35 88888.00 2010-05-18 06:32:17.168 138 13136.41 487.98 57046.47 88888.00 2010-05-18 06:32:18.168 138 13136.15 488.23 57045.74 88888.00 2010-05-18 06:32:19.168 138 13136.54 488.11 57046.72 88888.00 2010-05-18 06:32:20.168 138 13137.06 488.36 57046.47 88888.00 2010-05-18 06:32:21.168 138 13136.28 488.11 57047.09 88888.00 2010-05-18 06:32:22.168 138 13137.45 488.11 57047.09 88888.00 2010-05-18 06:32:23.168 138 13136.93 487.98 57046.84 88888.00 2010-05-18 06:32:24.168 138 13136.02 488.23 57046.47 88888.00 2010-05-18 06:32:25.168 138 13137.71 488.48 57046.72 88888.00 2010-05-18 06:32:26.168 138 13137.84 488.23 57046.96 88888.00 2010-05-18 06:32:27.168 138 13137.58 488.11 57047.33 88888.00 2010-05-18 06:32:28.168 138 13136.93 488.48 57047.57 88888.00 2010-05-18 06:32:29.168 138 13137.06 488.48 57047.82 88888.00 2010-05-18 06:32:30.168 138 13136.93 487.74 57047.45 88888.00 2010-05-18 06:32:31.168 138 13136.80 488.23 57047.33 88888.00 2010-05-18 06:32:32.168 138 13137.06 488.11 57047.09 88888.00 2010-05-18 06:32:33.168 138 13136.54 487.74 57046.72 88888.00 2010-05-18 06:32:34.168 138 13136.67 487.98 57048.06 88888.00 2010-05-18 06:32:35.168 138 13136.54 487.98 57048.06 88888.00 2010-05-18 06:32:36.168 138 13136.93 488.48 57047.09 88888.00 2010-05-18 06:32:37.168 138 13136.93 487.86 57048.06 88888.00 2010-05-18 06:32:38.168 138 13136.67 488.48 57048.19 88888.00 2010-05-18 06:32:39.168 138 13137.06 488.48 57047.33 88888.00 2010-05-18 06:32:40.168 138 13136.93 487.86 57047.94 88888.00 2010-05-18 06:32:41.168 138 13136.15 487.74 57048.19 88888.00 2010-05-18 06:32:42.168 138 13136.93 487.98 57048.06 88888.00 2010-05-18 06:32:43.168 138 13137.45 487.98 57047.82 88888.00 2010-05-18 06:32:44.168 138 13137.06 487.61 57047.82 88888.00 2010-05-18 06:32:45.168 138 13137.32 488.73 57047.09 88888.00 2010-05-18 06:32:46.168 138 13136.93 488.11 57048.68 88888.00 2010-05-18 06:32:47.168 138 13137.06 487.98 57048.43 88888.00 2010-05-18 06:32:48.168 138 13137.58 488.11 57048.19 88888.00 2010-05-18 06:32:49.168 138 13136.28 487.36 57047.21 88888.00 2010-05-18 06:32:50.168 138 13136.67 487.61 57048.43 88888.00 2010-05-18 06:32:51.168 138 13136.41 488.23 57048.43 88888.00 2010-05-18 06:32:52.168 138 13136.54 487.49 57048.43 88888.00 2010-05-18 06:32:53.168 138 13136.54 487.74 57048.31 88888.00 2010-05-18 06:32:54.168 138 13136.54 487.74 57047.57 88888.00 2010-05-18 06:32:55.168 138 13136.93 488.11 57048.92 88888.00 2010-05-18 06:32:56.168 138 13136.93 488.36 57048.19 88888.00 2010-05-18 06:32:57.168 138 13136.93 487.98 57048.06 88888.00 2010-05-18 06:32:58.168 138 13136.41 488.36 57048.55 88888.00 2010-05-18 06:32:59.168 138 13136.54 487.61 57048.55 88888.00 2010-05-18 06:33:00.168 138 13136.93 487.98 57048.06 88888.00 2010-05-18 06:33:01.168 138 13137.19 487.36 57048.43 88888.00 2010-05-18 06:33:02.168 138 13137.06 487.49 57048.55 88888.00 2010-05-18 06:33:03.168 138 13136.02 487.74 57048.19 88888.00 2010-05-18 06:33:04.168 138 13136.15 487.86 57048.43 88888.00 2010-05-18 06:33:05.168 138 13137.84 487.36 57048.80 88888.00 2010-05-18 06:33:06.168 138 13136.80 488.48 57048.55 88888.00 2010-05-18 06:33:07.168 138 13136.93 487.49 57048.19 88888.00 2010-05-18 06:33:08.168 138 13137.71 487.36 57048.55 88888.00 2010-05-18 06:33:09.168 138 13137.58 487.61 57048.80 88888.00 2010-05-18 06:33:10.168 138 13137.06 488.48 57048.55 88888.00 2010-05-18 06:33:11.168 138 13136.93 488.36 57049.04 88888.00 2010-05-18 06:33:12.168 138 13136.93 488.11 57048.68 88888.00 2010-05-18 06:33:13.168 138 13136.67 488.11 57048.55 88888.00 2010-05-18 06:33:14.168 138 13137.19 487.98 57048.68 88888.00 2010-05-18 06:33:15.168 138 13137.84 488.23 57048.68 88888.00 2010-05-18 06:33:16.168 138 13138.10 488.11 57049.41 88888.00 2010-05-18 06:33:17.168 138 13137.71 488.48 57049.65 88888.00 2010-05-18 06:33:18.168 138 13137.71 488.73 57049.04 88888.00 2010-05-18 06:33:19.168 138 13137.84 488.36 57048.80 88888.00 2010-05-18 06:33:20.168 138 13137.58 488.60 57049.41 88888.00 2010-05-18 06:33:21.168 138 13137.58 488.36 57049.04 88888.00 2010-05-18 06:33:22.168 138 13138.23 488.73 57049.65 88888.00 2010-05-18 06:33:23.168 138 13137.71 488.23 57049.90 88888.00 2010-05-18 06:33:24.168 138 13137.97 489.35 57049.90 88888.00 2010-05-18 06:33:25.168 138 13138.36 488.48 57049.78 88888.00 2010-05-18 06:33:26.168 138 13138.49 488.97 57049.29 88888.00 2010-05-18 06:33:27.168 138 13137.97 489.22 57050.02 88888.00 2010-05-18 06:33:28.168 138 13138.49 488.48 57049.16 88888.00 2010-05-18 06:33:29.168 138 13138.36 488.48 57050.63 88888.00 2010-05-18 06:33:30.168 138 13138.23 488.85 57050.14 88888.00 2010-05-18 06:33:31.168 138 13138.88 488.36 57050.51 88888.00 2010-05-18 06:33:32.168 138 13138.88 489.84 57050.02 88888.00 2010-05-18 06:33:33.168 138 13138.49 489.47 57050.27 88888.00 2010-05-18 06:33:34.168 138 13139.14 489.22 57050.75 88888.00 2010-05-18 06:33:35.168 138 13139.66 488.73 57050.39 88888.00 2010-05-18 06:33:36.168 138 13139.01 489.97 57051.00 88888.00 2010-05-18 06:33:37.168 138 13139.40 488.97 57050.63 88888.00 2010-05-18 06:33:38.168 138 13138.75 489.47 57051.12 88888.00 2010-05-18 06:33:39.168 138 13140.05 489.47 57050.63 88888.00 2010-05-18 06:33:40.168 138 13139.27 489.35 57050.75 88888.00 2010-05-18 06:33:41.168 138 13139.27 489.84 57051.36 88888.00 2010-05-18 06:33:42.168 138 13139.27 489.72 57050.63 88888.00 2010-05-18 06:33:43.168 138 13140.18 489.59 57051.24 88888.00 2010-05-18 06:33:44.168 138 13139.79 489.35 57052.34 88888.00 2010-05-18 06:33:45.168 138 13139.79 489.47 57051.12 88888.00 2010-05-18 06:33:46.168 138 13139.27 489.59 57051.49 88888.00 2010-05-18 06:33:47.168 138 13139.40 489.22 57052.22 88888.00 2010-05-18 06:33:48.168 138 13139.27 490.21 57051.49 88888.00 2010-05-18 06:33:49.168 138 13139.14 489.35 57052.10 88888.00 2010-05-18 06:33:50.168 138 13139.14 489.84 57052.34 88888.00 2010-05-18 06:33:51.168 138 13139.53 489.97 57052.10 88888.00 2010-05-18 06:33:52.168 138 13140.18 489.59 57052.34 88888.00 2010-05-18 06:33:53.168 138 13139.92 489.47 57052.59 88888.00 2010-05-18 06:33:54.168 138 13139.53 490.21 57052.22 88888.00 2010-05-18 06:33:55.168 138 13139.14 489.59 57052.46 88888.00 2010-05-18 06:33:56.168 138 13139.66 490.09 57051.86 88888.00 2010-05-18 06:33:57.168 138 13140.05 489.84 57052.59 88888.00 2010-05-18 06:33:58.168 138 13139.53 489.97 57052.83 88888.00 2010-05-18 06:33:59.168 138 13139.40 490.09 57052.34 88888.00 2010-05-18 06:34:00.168 138 13139.40 490.09 57052.34 88888.00 2010-05-18 06:34:01.168 138 13140.44 489.97 57052.22 88888.00 2010-05-18 06:34:02.168 138 13141.09 490.58 57052.71 88888.00 2010-05-18 06:34:03.168 138 13139.79 490.21 57052.83 88888.00 2010-05-18 06:34:04.168 138 13139.92 490.46 57052.83 88888.00 2010-05-18 06:34:05.168 138 13140.18 489.59 57052.71 88888.00 2010-05-18 06:34:06.168 138 13140.57 490.34 57053.45 88888.00 2010-05-18 06:34:07.168 138 13140.57 489.97 57053.08 88888.00 2010-05-18 06:34:08.168 138 13141.22 490.34 57053.57 88888.00 2010-05-18 06:34:09.168 138 13141.35 490.96 57053.81 88888.00 2010-05-18 06:34:10.168 138 13140.83 490.83 57053.57 88888.00 2010-05-18 06:34:11.168 138 13141.61 490.96 57053.81 88888.00 2010-05-18 06:34:12.168 138 13141.74 491.45 57053.69 88888.00 2010-05-18 06:34:13.168 138 13141.48 491.20 57054.05 88888.00 2010-05-18 06:34:14.168 138 13141.35 490.71 57053.57 88888.00 2010-05-18 06:34:15.168 138 13141.87 491.33 57054.54 88888.00 2010-05-18 06:34:16.168 138 13142.13 491.58 57053.69 88888.00 2010-05-18 06:34:17.168 138 13142.39 491.33 57054.54 88888.00 2010-05-18 06:34:18.168 138 13142.13 491.20 57054.91 88888.00 2010-05-18 06:34:19.168 138 13142.65 491.70 57054.67 88888.00 2010-05-18 06:34:20.168 138 13143.17 491.70 57054.30 88888.00 2010-05-18 06:34:21.168 138 13142.78 491.58 57054.42 88888.00 2010-05-18 06:34:22.168 138 13142.52 491.70 57054.67 88888.00 2010-05-18 06:34:23.168 138 13143.04 491.70 57054.91 88888.00 2010-05-18 06:34:24.168 138 13143.29 492.07 57055.03 88888.00 2010-05-18 06:34:25.168 138 13143.42 492.07 57054.67 88888.00 2010-05-18 06:34:26.168 138 13143.42 492.20 57055.28 88888.00 2010-05-18 06:34:27.168 138 13144.08 491.58 57055.52 88888.00 2010-05-18 06:34:28.168 138 13143.17 492.07 57055.89 88888.00 2010-05-18 06:34:29.168 138 13143.68 492.32 57055.52 88888.00 2010-05-18 06:34:30.168 138 13143.94 492.20 57055.89 88888.00 2010-05-18 06:34:31.168 138 13144.72 492.57 57056.38 88888.00 2010-05-18 06:34:32.168 138 13143.81 492.81 57056.01 88888.00 2010-05-18 06:34:33.168 138 13144.08 492.57 57056.13 88888.00 2010-05-18 06:34:34.168 138 13144.85 491.82 57056.50 88888.00 2010-05-18 06:34:35.168 138 13145.50 492.81 57057.36 88888.00 2010-05-18 06:34:36.168 138 13145.37 492.94 57057.23 88888.00 2010-05-18 06:34:37.168 138 13145.11 492.57 57056.50 88888.00 2010-05-18 06:34:38.168 138 13145.11 492.32 57057.97 88888.00 2010-05-18 06:34:39.168 138 13145.11 492.69 57057.11 88888.00 2010-05-18 06:34:40.168 138 13145.37 492.57 57057.36 88888.00 2010-05-18 06:34:41.168 138 13145.37 493.31 57057.84 88888.00 2010-05-18 06:34:42.168 138 13145.63 492.57 57057.36 88888.00 2010-05-18 06:34:43.168 138 13144.98 492.94 57057.11 88888.00 2010-05-18 06:34:44.168 138 13145.24 492.44 57057.36 88888.00 2010-05-18 06:34:45.168 138 13145.50 492.44 57057.72 88888.00 2010-05-18 06:34:46.168 138 13146.02 493.06 57057.97 88888.00 2010-05-18 06:34:47.168 138 13146.28 492.44 57058.09 88888.00 2010-05-18 06:34:48.168 138 13145.63 492.32 57058.95 88888.00 2010-05-18 06:34:49.168 138 13145.76 493.56 57058.09 88888.00 2010-05-18 06:34:50.168 138 13146.28 492.81 57058.34 88888.00 2010-05-18 06:34:51.168 138 13146.41 493.06 57058.82 88888.00 2010-05-18 06:34:52.168 138 13146.15 493.06 57057.97 88888.00 2010-05-18 06:34:53.168 138 13146.41 492.94 57058.58 88888.00 2010-05-18 06:34:54.168 138 13146.28 493.19 57058.95 88888.00 2010-05-18 06:34:55.168 138 13145.24 492.94 57059.19 88888.00 2010-05-18 06:34:56.168 138 13146.41 492.94 57059.19 88888.00 2010-05-18 06:34:57.168 138 13146.41 492.81 57059.43 88888.00 2010-05-18 06:34:58.168 138 13146.41 492.57 57058.95 88888.00 2010-05-18 06:34:59.168 138 13146.15 492.57 57059.80 88888.00 2010-05-18 06:35:00.168 138 13146.80 493.06 57060.17 88888.00 2010-05-18 06:35:01.168 138 13146.28 492.94 57059.43 88888.00 2010-05-18 06:35:02.168 138 13145.50 492.69 57059.31 88888.00 2010-05-18 06:35:03.168 138 13145.63 492.81 57059.56 88888.00 2010-05-18 06:35:04.168 138 13146.02 492.57 57059.19 88888.00 2010-05-18 06:35:05.168 138 13145.76 493.06 57060.05 88888.00 2010-05-18 06:35:06.168 138 13146.41 492.94 57059.80 88888.00 2010-05-18 06:35:07.168 138 13147.19 492.07 57059.92 88888.00 2010-05-18 06:35:08.168 138 13146.54 492.57 57059.43 88888.00 2010-05-18 06:35:09.168 138 13146.41 492.44 57059.80 88888.00 2010-05-18 06:35:10.168 138 13147.19 492.07 57059.56 88888.00 2010-05-18 06:35:11.168 138 13146.93 492.69 57060.66 88888.00 2010-05-18 06:35:12.168 138 13147.19 492.44 57060.66 88888.00 2010-05-18 06:35:13.168 138 13146.54 492.69 57061.14 88888.00 2010-05-18 06:35:14.168 138 13146.67 492.44 57060.54 88888.00 2010-05-18 06:35:15.168 138 13147.06 492.32 57060.29 88888.00 2010-05-18 06:35:16.168 138 13146.67 492.20 57061.02 88888.00 2010-05-18 06:35:17.168 138 13146.67 492.81 57061.02 88888.00 2010-05-18 06:35:18.168 138 13146.67 492.32 57060.54 88888.00 2010-05-18 06:35:19.168 138 13146.54 492.69 57060.90 88888.00 2010-05-18 06:35:20.168 138 13146.15 492.57 57060.78 88888.00 2010-05-18 06:35:21.168 138 13146.41 492.44 57061.27 88888.00 2010-05-18 06:35:22.168 138 13146.67 492.94 57060.78 88888.00 2010-05-18 06:35:23.168 138 13146.54 492.57 57061.39 88888.00 2010-05-18 06:35:24.168 138 13146.15 492.07 57061.14 88888.00 2010-05-18 06:35:25.168 138 13146.28 491.70 57060.54 88888.00 2010-05-18 06:35:26.168 138 13146.15 491.45 57061.64 88888.00 2010-05-18 06:35:27.168 138 13145.89 491.82 57061.14 88888.00 2010-05-18 06:35:28.168 138 13145.37 492.07 57060.90 88888.00 2010-05-18 06:35:29.168 138 13146.02 492.57 57060.66 88888.00 2010-05-18 06:35:30.168 138 13146.28 492.20 57060.66 88888.00 2010-05-18 06:35:31.168 138 13145.37 491.70 57060.78 88888.00 2010-05-18 06:35:32.168 138 13145.63 491.95 57062.00 88888.00 2010-05-18 06:35:33.168 138 13146.15 491.95 57061.51 88888.00 2010-05-18 06:35:34.168 138 13145.63 491.95 57060.90 88888.00 2010-05-18 06:35:35.168 138 13146.93 492.20 57060.90 88888.00 2010-05-18 06:35:36.168 138 13146.15 492.07 57061.02 88888.00 2010-05-18 06:35:37.168 138 13146.41 492.57 57061.39 88888.00 2010-05-18 06:35:38.168 138 13146.02 492.32 57061.88 88888.00 2010-05-18 06:35:39.168 138 13145.37 492.07 57061.02 88888.00 2010-05-18 06:35:40.168 138 13146.02 491.82 57060.66 88888.00 2010-05-18 06:35:41.168 138 13145.24 492.07 57061.51 88888.00 2010-05-18 06:35:42.168 138 13145.63 492.57 57060.78 88888.00 2010-05-18 06:35:43.168 138 13145.89 492.20 57061.64 88888.00 2010-05-18 06:35:44.168 138 13146.54 493.06 57061.88 88888.00 2010-05-18 06:35:45.168 138 13145.76 491.95 57061.27 88888.00 2010-05-18 06:35:46.168 138 13146.02 492.81 57061.39 88888.00 2010-05-18 06:35:47.168 138 13146.15 493.06 57061.39 88888.00 2010-05-18 06:35:48.168 138 13146.93 492.69 57061.64 88888.00 2010-05-18 06:35:49.168 138 13145.89 492.81 57061.51 88888.00 2010-05-18 06:35:50.168 138 13146.15 492.69 57061.88 88888.00 2010-05-18 06:35:51.168 138 13145.37 492.94 57062.25 88888.00 2010-05-18 06:35:52.168 138 13146.28 492.20 57061.51 88888.00 2010-05-18 06:35:53.168 138 13146.02 493.43 57061.39 88888.00 2010-05-18 06:35:54.168 138 13146.41 493.31 57062.37 88888.00 2010-05-18 06:35:55.168 138 13146.67 493.19 57062.00 88888.00 2010-05-18 06:35:56.168 138 13146.80 493.06 57061.64 88888.00 2010-05-18 06:35:57.168 138 13146.41 492.94 57061.76 88888.00 2010-05-18 06:35:58.168 138 13146.80 493.19 57061.51 88888.00 2010-05-18 06:35:59.168 138 13147.06 493.56 57061.88 88888.00 2010-05-18 06:36:00.168 138 13146.80 493.06 57062.12 88888.00 2010-05-18 06:36:01.168 138 13146.54 493.06 57062.00 88888.00 2010-05-18 06:36:02.168 138 13147.06 492.44 57062.00 88888.00 2010-05-18 06:36:03.168 138 13146.67 492.69 57061.88 88888.00 2010-05-18 06:36:04.168 138 13147.19 492.57 57062.49 88888.00 2010-05-18 06:36:05.168 138 13146.15 493.19 57062.49 88888.00 2010-05-18 06:36:06.168 138 13146.41 493.43 57062.00 88888.00 2010-05-18 06:36:07.168 138 13146.15 493.68 57062.12 88888.00 2010-05-18 06:36:08.168 138 13146.93 493.56 57061.88 88888.00 2010-05-18 06:36:09.168 138 13146.67 493.06 57062.37 88888.00 2010-05-18 06:36:10.168 138 13146.41 492.81 57062.61 88888.00 2010-05-18 06:36:11.168 138 13146.41 493.19 57062.61 88888.00 2010-05-18 06:36:12.168 138 13146.67 492.81 57062.73 88888.00 2010-05-18 06:36:13.168 138 13147.06 492.94 57062.49 88888.00 2010-05-18 06:36:14.168 138 13145.76 493.43 57062.37 88888.00 2010-05-18 06:36:15.168 138 13147.19 492.57 57062.73 88888.00 2010-05-18 06:36:16.168 138 13146.93 492.20 57062.61 88888.00 2010-05-18 06:36:17.168 138 13146.15 492.94 57062.73 88888.00 2010-05-18 06:36:18.168 138 13146.28 492.69 57062.00 88888.00 2010-05-18 06:36:19.168 138 13146.67 493.06 57062.37 88888.00 2010-05-18 06:36:20.168 138 13146.15 493.19 57062.49 88888.00 2010-05-18 06:36:21.168 138 13145.89 492.44 57062.37 88888.00 2010-05-18 06:36:22.168 138 13146.93 492.44 57062.00 88888.00 2010-05-18 06:36:23.168 138 13146.67 492.94 57062.61 88888.00 2010-05-18 06:36:24.168 138 13146.02 492.20 57063.23 88888.00 2010-05-18 06:36:25.168 138 13146.41 491.82 57062.61 88888.00 2010-05-18 06:36:26.168 138 13146.28 491.70 57062.25 88888.00 2010-05-18 06:36:27.168 138 13145.76 492.57 57063.10 88888.00 2010-05-18 06:36:28.168 138 13145.76 492.20 57062.12 88888.00 2010-05-18 06:36:29.168 138 13145.37 492.69 57062.00 88888.00 2010-05-18 06:36:30.168 138 13145.76 492.20 57062.25 88888.00 2010-05-18 06:36:31.168 138 13145.50 491.70 57062.73 88888.00 2010-05-18 06:36:32.168 138 13145.37 491.58 57062.00 88888.00 2010-05-18 06:36:33.168 138 13145.37 491.82 57062.12 88888.00 2010-05-18 06:36:34.168 138 13146.02 491.95 57062.00 88888.00 2010-05-18 06:36:35.168 138 13145.89 491.20 57062.61 88888.00 2010-05-18 06:36:36.168 138 13145.76 491.33 57062.12 88888.00 2010-05-18 06:36:37.168 138 13146.02 491.33 57062.25 88888.00 2010-05-18 06:36:38.168 138 13144.85 491.08 57062.25 88888.00 2010-05-18 06:36:39.168 138 13145.24 491.08 57061.76 88888.00 2010-05-18 06:36:40.168 138 13144.98 490.96 57061.51 88888.00 2010-05-18 06:36:41.168 138 13144.98 491.58 57061.51 88888.00 2010-05-18 06:36:42.168 138 13144.59 490.96 57061.51 88888.00 2010-05-18 06:36:43.168 138 13145.24 491.08 57062.00 88888.00 2010-05-18 06:36:44.168 138 13144.72 490.83 57061.51 88888.00 2010-05-18 06:36:45.168 138 13145.11 491.20 57061.64 88888.00 2010-05-18 06:36:46.168 138 13144.08 490.09 57061.88 88888.00 2010-05-18 06:36:47.168 138 13144.98 490.34 57061.88 88888.00 2010-05-18 06:36:48.168 138 13144.33 490.34 57061.51 88888.00 2010-05-18 06:36:49.168 138 13144.46 490.34 57061.76 88888.00 2010-05-18 06:36:50.168 138 13143.68 490.46 57061.39 88888.00 2010-05-18 06:36:51.168 138 13145.24 490.46 57061.14 88888.00 2010-05-18 06:36:52.168 138 13143.94 490.58 57061.27 88888.00 2010-05-18 06:36:53.168 138 13144.33 490.21 57061.14 88888.00 2010-05-18 06:36:54.168 138 13143.68 489.84 57061.14 88888.00 2010-05-18 06:36:55.168 138 13143.81 490.58 57061.39 88888.00 2010-05-18 06:36:56.168 138 13144.21 490.09 57060.78 88888.00 2010-05-18 06:36:57.168 138 13144.08 490.21 57061.39 88888.00 2010-05-18 06:36:58.168 138 13143.42 489.59 57060.90 88888.00 2010-05-18 06:36:59.168 138 13143.68 490.21 57060.66 88888.00 2010-05-18 06:37:00.168 138 13144.08 489.72 57060.90 88888.00 2010-05-18 06:37:01.168 138 13144.33 490.21 57060.54 88888.00 2010-05-18 06:37:02.168 138 13143.55 489.35 57061.14 88888.00 2010-05-18 06:37:03.168 138 13144.21 489.59 57060.54 88888.00 2010-05-18 06:37:04.168 138 13144.72 489.59 57060.54 88888.00 2010-05-18 06:37:05.168 138 13144.46 489.84 57060.78 88888.00 2010-05-18 06:37:06.168 138 13144.08 489.72 57060.78 88888.00 2010-05-18 06:37:07.168 138 13144.98 489.59 57061.02 88888.00 2010-05-18 06:37:08.168 138 13144.46 489.47 57061.02 88888.00 2010-05-18 06:37:09.168 138 13144.59 488.97 57061.02 88888.00 2010-05-18 06:37:10.168 138 13144.59 489.59 57061.02 88888.00 2010-05-18 06:37:11.168 138 13144.72 489.35 57060.17 88888.00 2010-05-18 06:37:12.168 138 13144.46 488.97 57059.92 88888.00 2010-05-18 06:37:13.168 138 13144.72 489.22 57060.17 88888.00 2010-05-18 06:37:14.168 138 13144.72 488.97 57060.54 88888.00 2010-05-18 06:37:15.168 138 13144.59 489.59 57060.05 88888.00 2010-05-18 06:37:16.168 138 13144.21 488.85 57060.78 88888.00 2010-05-18 06:37:17.168 138 13144.85 489.59 57060.66 88888.00 2010-05-18 06:37:18.168 138 13144.72 488.60 57061.39 88888.00 2010-05-18 06:37:19.168 138 13144.33 488.60 57060.54 88888.00 2010-05-18 06:37:20.168 138 13144.33 488.73 57060.90 88888.00 2010-05-18 06:37:21.168 138 13144.46 488.48 57060.90 88888.00 2010-05-18 06:37:22.168 138 13143.68 488.85 57061.02 88888.00 2010-05-18 06:37:23.168 138 13144.72 489.10 57060.29 88888.00 2010-05-18 06:37:24.168 138 13144.98 488.97 57060.29 88888.00 2010-05-18 06:37:25.168 138 13144.72 487.74 57061.14 88888.00 2010-05-18 06:37:26.168 138 13145.11 488.23 57059.80 88888.00 2010-05-18 06:37:27.168 138 13143.94 488.36 57060.29 88888.00 2010-05-18 06:37:28.168 138 13144.21 488.48 57060.54 88888.00 2010-05-18 06:37:29.168 138 13143.68 488.48 57060.41 88888.00 2010-05-18 06:37:30.168 138 13143.81 488.73 57060.66 88888.00 2010-05-18 06:37:31.168 138 13143.29 488.48 57060.41 88888.00 2010-05-18 06:37:32.168 138 13143.29 488.60 57060.17 88888.00 2010-05-18 06:37:33.168 138 13143.42 488.23 57060.17 88888.00 2010-05-18 06:37:34.168 138 13143.17 488.23 57059.43 88888.00 2010-05-18 06:37:35.168 138 13142.91 487.86 57060.17 88888.00 2010-05-18 06:37:36.168 138 13143.04 488.11 57059.68 88888.00 2010-05-18 06:37:37.167 138 13142.78 488.97 57060.17 88888.00 2010-05-18 06:37:38.167 138 13143.68 487.98 57059.92 88888.00 2010-05-18 06:37:39.167 138 13141.87 487.86 57059.56 88888.00 2010-05-18 06:37:40.167 138 13143.42 488.48 57058.82 88888.00 2010-05-18 06:37:41.167 138 13142.78 488.11 57059.19 88888.00 2010-05-18 06:37:42.167 138 13142.65 488.23 57059.43 88888.00 2010-05-18 06:37:43.167 138 13142.00 488.23 57060.05 88888.00 2010-05-18 06:37:44.167 138 13142.13 488.23 57059.92 88888.00 2010-05-18 06:37:45.167 138 13142.78 488.11 57059.92 88888.00 2010-05-18 06:37:46.167 138 13142.52 488.85 57059.43 88888.00 2010-05-18 06:37:47.167 138 13141.48 488.48 57060.05 88888.00 2010-05-18 06:37:48.167 138 13142.13 487.74 57059.80 88888.00 2010-05-18 06:37:49.167 138 13142.26 487.74 57059.31 88888.00 2010-05-18 06:37:50.167 138 13142.65 487.86 57060.54 88888.00 2010-05-18 06:37:51.167 138 13142.13 487.74 57058.82 88888.00 2010-05-18 06:37:52.167 138 13142.13 487.98 57058.95 88888.00 2010-05-18 06:37:53.167 138 13141.48 488.36 57059.43 88888.00 2010-05-18 06:37:54.167 138 13141.87 488.73 57058.95 88888.00 2010-05-18 06:37:55.167 138 13142.13 488.23 57059.07 88888.00 2010-05-18 06:37:56.167 138 13142.13 486.87 57058.95 88888.00 2010-05-18 06:37:57.167 138 13141.35 488.11 57058.70 88888.00 2010-05-18 06:37:58.167 138 13141.61 487.74 57059.19 88888.00 2010-05-18 06:37:59.167 138 13142.52 487.61 57059.07 88888.00 2010-05-18 06:38:00.167 138 13141.09 487.61 57059.07 88888.00 2010-05-18 06:38:01.167 138 13141.35 487.86 57058.46 88888.00 2010-05-18 06:38:02.167 138 13141.61 487.98 57058.95 88888.00 2010-05-18 06:38:03.167 138 13141.87 487.36 57058.82 88888.00 2010-05-18 06:38:04.167 138 13141.22 487.61 57058.09 88888.00 2010-05-18 06:38:05.167 138 13141.48 487.61 57058.21 88888.00 2010-05-18 06:38:06.167 138 13141.22 488.60 57058.58 88888.00 2010-05-18 06:38:07.167 138 13142.00 488.48 57058.82 88888.00 2010-05-18 06:38:08.167 138 13140.70 487.74 57058.09 88888.00 2010-05-18 06:38:09.167 138 13140.83 487.74 57058.82 88888.00 2010-05-18 06:38:10.167 138 13141.74 488.11 57058.95 88888.00 2010-05-18 06:38:11.167 138 13141.09 487.49 57058.58 88888.00 2010-05-18 06:38:12.167 138 13141.09 487.74 57057.48 88888.00 2010-05-18 06:38:13.167 138 13140.96 487.36 57058.21 88888.00 2010-05-18 06:38:14.167 138 13140.44 487.24 57057.84 88888.00 2010-05-18 06:38:15.167 138 13140.70 487.24 57058.70 88888.00 2010-05-18 06:38:16.167 138 13140.96 486.99 57057.72 88888.00 2010-05-18 06:38:17.167 138 13140.83 487.12 57057.72 88888.00 2010-05-18 06:38:18.167 138 13139.92 487.74 57058.09 88888.00 2010-05-18 06:38:19.167 138 13140.96 487.49 57057.60 88888.00 2010-05-18 06:38:20.167 138 13139.92 486.99 57056.99 88888.00 2010-05-18 06:38:21.167 138 13140.18 487.61 57057.97 88888.00 2010-05-18 06:38:22.167 138 13140.96 486.62 57057.60 88888.00 2010-05-18 06:38:23.167 138 13140.44 487.36 57057.84 88888.00 2010-05-18 06:38:24.167 138 13139.79 487.12 57057.72 88888.00 2010-05-18 06:38:25.167 138 13140.44 486.62 57057.23 88888.00 2010-05-18 06:38:26.167 138 13140.31 486.99 57057.23 88888.00 2010-05-18 06:38:27.167 138 13140.44 487.24 57057.60 88888.00 2010-05-18 06:38:28.167 138 13139.92 486.62 57057.23 88888.00 2010-05-18 06:38:29.167 138 13140.70 487.24 57057.23 88888.00 2010-05-18 06:38:30.167 138 13140.57 487.24 57056.75 88888.00 2010-05-18 06:38:31.167 138 13139.92 487.24 57057.23 88888.00 2010-05-18 06:38:32.167 138 13140.44 486.87 57057.36 88888.00 2010-05-18 06:38:33.167 138 13140.31 486.50 57057.11 88888.00 2010-05-18 06:38:34.167 138 13140.96 487.24 57056.25 88888.00 2010-05-18 06:38:35.167 138 13140.05 486.87 57056.87 88888.00 2010-05-18 06:38:36.167 138 13140.18 486.99 57056.99 88888.00 2010-05-18 06:38:37.167 138 13140.05 487.74 57056.75 88888.00 2010-05-18 06:38:38.167 138 13140.44 487.24 57056.75 88888.00 2010-05-18 06:38:39.167 138 13140.57 486.75 57056.99 88888.00 2010-05-18 06:38:40.167 138 13140.31 487.61 57056.62 88888.00 2010-05-18 06:38:41.167 138 13140.70 487.74 57056.87 88888.00 2010-05-18 06:38:42.167 138 13140.05 486.99 57057.11 88888.00 2010-05-18 06:38:43.167 138 13140.05 487.36 57057.23 88888.00 2010-05-18 06:38:44.167 138 13140.70 487.36 57056.62 88888.00 2010-05-18 06:38:45.167 138 13140.05 487.12 57057.84 88888.00 2010-05-18 06:38:46.167 138 13140.05 487.61 57056.87 88888.00 2010-05-18 06:38:47.167 138 13140.31 487.86 57057.72 88888.00 2010-05-18 06:38:48.167 138 13140.57 487.98 57058.09 88888.00 2010-05-18 06:38:49.167 138 13140.31 487.12 57056.50 88888.00 2010-05-18 06:38:50.167 138 13140.70 487.74 57057.97 88888.00 2010-05-18 06:38:51.167 138 13140.70 487.49 57057.84 88888.00 2010-05-18 06:38:52.167 138 13140.05 488.73 57057.36 88888.00 2010-05-18 06:38:53.167 138 13140.18 488.36 57057.72 88888.00 2010-05-18 06:38:54.167 138 13139.92 487.98 57057.84 88888.00 2010-05-18 06:38:55.167 138 13140.70 488.48 57057.36 88888.00 2010-05-18 06:38:56.167 138 13140.31 487.86 57057.72 88888.00 2010-05-18 06:38:57.167 138 13140.83 489.10 57057.72 88888.00 2010-05-18 06:38:58.167 138 13140.70 488.85 57057.48 88888.00 2010-05-18 06:38:59.167 138 13140.57 488.60 57057.97 88888.00 2010-05-18 06:39:00.167 138 13140.18 488.73 57057.11 88888.00 2010-05-18 06:39:01.167 138 13140.44 489.35 57058.46 88888.00 2010-05-18 06:39:02.167 138 13140.44 489.47 57057.84 88888.00 2010-05-18 06:39:03.167 138 13139.79 489.59 57057.84 88888.00 2010-05-18 06:39:04.167 138 13140.18 489.10 57057.48 88888.00 2010-05-18 06:39:05.167 138 13140.05 489.22 57057.97 88888.00 2010-05-18 06:39:06.167 138 13140.31 489.22 57057.60 88888.00 2010-05-18 06:39:07.167 138 13140.96 489.10 57058.21 88888.00 2010-05-18 06:39:08.167 138 13140.70 489.35 57058.21 88888.00 2010-05-18 06:39:09.167 138 13140.57 489.47 57058.46 88888.00 2010-05-18 06:39:10.167 138 13139.66 489.22 57057.84 88888.00 2010-05-18 06:39:11.167 138 13140.18 489.35 57057.48 88888.00 2010-05-18 06:39:12.167 138 13139.92 489.72 57058.34 88888.00 2010-05-18 06:39:13.167 138 13139.27 490.46 57057.48 88888.00 2010-05-18 06:39:14.167 138 13140.05 489.59 57058.46 88888.00 2010-05-18 06:39:15.167 138 13139.66 489.59 57058.95 88888.00 2010-05-18 06:39:16.167 138 13139.40 489.72 57058.58 88888.00 2010-05-18 06:39:17.167 138 13140.44 489.72 57058.46 88888.00 2010-05-18 06:39:18.167 138 13139.27 489.59 57058.09 88888.00 2010-05-18 06:39:19.167 138 13139.27 489.84 57057.72 88888.00 2010-05-18 06:39:20.167 138 13139.27 489.10 57058.34 88888.00 2010-05-18 06:39:21.167 138 13139.01 490.34 57058.34 88888.00 2010-05-18 06:39:22.167 138 13138.49 490.09 57058.21 88888.00 2010-05-18 06:39:23.167 138 13137.84 489.47 57058.34 88888.00 2010-05-18 06:39:24.167 138 13139.14 489.47 57057.97 88888.00 2010-05-18 06:39:25.167 138 13138.49 489.97 57057.97 88888.00 2010-05-18 06:39:26.167 138 13139.01 489.72 57057.48 88888.00 2010-05-18 06:39:27.167 138 13137.58 490.21 57057.60 88888.00 2010-05-18 06:39:28.167 138 13138.36 489.97 57057.84 88888.00 2010-05-18 06:39:29.167 138 13138.75 489.84 57057.48 88888.00 2010-05-18 06:39:30.167 138 13137.97 490.09 57058.09 88888.00 2010-05-18 06:39:31.167 138 13138.23 489.47 57058.21 88888.00 2010-05-18 06:39:32.167 138 13137.84 489.84 57058.21 88888.00 2010-05-18 06:39:33.167 138 13137.97 490.09 57057.48 88888.00 2010-05-18 06:39:34.167 138 13137.06 489.47 57057.60 88888.00 2010-05-18 06:39:35.167 138 13137.84 489.72 57057.23 88888.00 2010-05-18 06:39:36.167 138 13137.06 489.84 57057.72 88888.00 2010-05-18 06:39:37.167 138 13136.80 490.46 57058.46 88888.00 2010-05-18 06:39:38.167 138 13137.06 489.35 57057.48 88888.00 2010-05-18 06:39:39.167 138 13137.45 490.21 57058.09 88888.00 2010-05-18 06:39:40.167 138 13136.41 490.21 57057.36 88888.00 2010-05-18 06:39:41.167 138 13136.41 489.72 57056.87 88888.00 2010-05-18 06:39:42.167 138 13136.93 489.84 57057.48 88888.00 2010-05-18 06:39:43.167 138 13136.93 489.97 57057.60 88888.00 2010-05-18 06:39:44.167 138 13136.54 490.34 57057.84 88888.00 2010-05-18 06:39:45.167 138 13135.76 489.72 57057.23 88888.00 2010-05-18 06:39:46.167 138 13136.41 490.21 57057.60 88888.00 2010-05-18 06:39:47.167 138 13136.02 490.21 57056.99 88888.00 2010-05-18 06:39:48.167 138 13136.67 489.35 57058.09 88888.00 2010-05-18 06:39:49.167 138 13135.89 489.84 57056.25 88888.00 2010-05-18 06:39:50.167 138 13135.63 489.72 57056.50 88888.00 2010-05-18 06:39:51.167 138 13136.15 490.21 57057.11 88888.00 2010-05-18 06:39:52.167 138 13136.41 489.84 57057.23 88888.00 2010-05-18 06:39:53.167 138 13136.15 489.72 57056.38 88888.00 2010-05-18 06:39:54.167 138 13136.02 490.09 57056.99 88888.00 2010-05-18 06:39:55.167 138 13136.28 489.97 57056.75 88888.00 2010-05-18 06:39:56.167 138 13136.15 489.72 57057.36 88888.00 2010-05-18 06:39:57.167 138 13136.15 489.97 57056.62 88888.00 2010-05-18 06:39:58.167 138 13135.89 489.22 57057.11 88888.00 2010-05-18 06:39:59.167 138 13135.37 489.84 57056.25 88888.00 2010-05-18 06:40:00.167 138 13135.89 489.22 57056.75 88888.00 2010-05-18 06:40:01.167 138 13136.28 490.09 57055.77 88888.00 2010-05-18 06:40:02.167 138 13136.02 489.72 57056.50 88888.00 2010-05-18 06:40:03.167 138 13136.02 489.10 57056.25 88888.00 2010-05-18 06:40:04.167 138 13136.67 490.09 57056.50 88888.00 2010-05-18 06:40:05.167 138 13135.89 488.85 57056.25 88888.00 2010-05-18 06:40:06.167 138 13136.28 489.72 57056.62 88888.00 2010-05-18 06:40:07.167 138 13135.24 489.59 57056.75 88888.00 2010-05-18 06:40:08.167 138 13135.50 489.72 57056.99 88888.00 2010-05-18 06:40:09.167 138 13136.15 490.21 57056.01 88888.00 2010-05-18 06:40:10.167 138 13136.54 490.09 57056.38 88888.00 2010-05-18 06:40:11.167 138 13136.15 490.09 57056.25 88888.00 2010-05-18 06:40:12.167 138 13136.54 490.09 57056.38 88888.00 2010-05-18 06:40:13.167 138 13137.06 490.58 57056.75 88888.00 2010-05-18 06:40:14.167 138 13137.06 490.58 57056.13 88888.00 2010-05-18 06:40:15.167 138 13135.89 489.97 57056.62 88888.00 2010-05-18 06:40:16.167 138 13136.54 490.71 57056.38 88888.00 2010-05-18 06:40:17.167 138 13137.32 491.33 57056.87 88888.00 2010-05-18 06:40:18.167 138 13137.19 491.20 57056.50 88888.00 2010-05-18 06:40:19.167 138 13136.80 490.34 57056.75 88888.00 2010-05-18 06:40:20.167 138 13137.45 491.08 57056.87 88888.00 2010-05-18 06:40:21.167 138 13137.32 491.20 57056.13 88888.00 2010-05-18 06:40:22.167 138 13136.80 491.45 57056.13 88888.00 2010-05-18 06:40:23.167 138 13137.19 491.08 57057.23 88888.00 2010-05-18 06:40:24.167 138 13137.06 491.08 57056.62 88888.00 2010-05-18 06:40:25.167 138 13137.71 491.08 57056.38 88888.00 2010-05-18 06:40:26.167 138 13137.58 491.95 57056.87 88888.00 2010-05-18 06:40:27.167 138 13137.71 490.71 57057.23 88888.00 2010-05-18 06:40:28.167 138 13138.75 490.71 57057.72 88888.00 2010-05-18 06:40:29.167 138 13138.10 491.33 57056.99 88888.00 2010-05-18 06:40:30.167 138 13138.36 491.70 57057.72 88888.00 2010-05-18 06:40:31.167 138 13138.10 491.95 57057.11 88888.00 2010-05-18 06:40:32.167 138 13137.45 491.70 57057.48 88888.00 2010-05-18 06:40:33.167 138 13137.97 491.70 57057.36 88888.00 2010-05-18 06:40:34.167 138 13138.10 491.70 57056.99 88888.00 2010-05-18 06:40:35.167 138 13137.97 491.82 57057.97 88888.00 2010-05-18 06:40:36.167 138 13139.01 491.58 57057.84 88888.00 2010-05-18 06:40:37.167 138 13138.36 491.95 57057.23 88888.00 2010-05-18 06:40:38.167 138 13139.14 492.20 57057.23 88888.00 2010-05-18 06:40:39.167 138 13138.23 492.32 57057.72 88888.00 2010-05-18 06:40:40.167 138 13138.62 492.69 57057.48 88888.00 2010-05-18 06:40:41.167 138 13138.23 492.20 57057.60 88888.00 2010-05-18 06:40:42.167 138 13138.10 492.20 57058.34 88888.00 2010-05-18 06:40:43.167 138 13138.62 492.32 57057.84 88888.00 2010-05-18 06:40:44.167 138 13137.97 491.58 57057.36 88888.00 2010-05-18 06:40:45.167 138 13139.01 492.20 57057.72 88888.00 2010-05-18 06:40:46.167 138 13139.01 491.95 57057.48 88888.00 2010-05-18 06:40:47.167 138 13138.75 491.82 57058.34 88888.00 2010-05-18 06:40:48.167 138 13138.10 492.20 57057.97 88888.00 2010-05-18 06:40:49.167 138 13138.10 492.94 57058.46 88888.00 2010-05-18 06:40:50.167 138 13138.49 492.81 57058.21 88888.00 2010-05-18 06:40:51.167 138 13138.88 492.44 57058.21 88888.00 2010-05-18 06:40:52.167 138 13138.36 491.70 57058.70 88888.00 2010-05-18 06:40:53.167 138 13138.23 491.95 57058.09 88888.00 2010-05-18 06:40:54.167 138 13138.62 491.95 57057.84 88888.00 2010-05-18 06:40:55.167 138 13138.36 491.95 57058.21 88888.00 2010-05-18 06:40:56.167 138 13138.23 492.07 57057.97 88888.00 2010-05-18 06:40:57.167 138 13139.27 492.81 57058.58 88888.00 2010-05-18 06:40:58.167 138 13138.75 491.95 57058.09 88888.00 2010-05-18 06:40:59.167 138 13139.14 492.20 57058.34 88888.00 2010-05-18 06:41:00.167 138 13138.88 492.20 57058.21 88888.00 2010-05-18 06:41:01.167 138 13139.27 492.32 57058.95 88888.00 2010-05-18 06:41:02.167 138 13139.14 492.44 57058.82 88888.00 2010-05-18 06:41:03.167 138 13139.14 492.94 57058.82 88888.00 2010-05-18 06:41:04.167 138 13140.18 492.57 57057.84 88888.00 2010-05-18 06:41:05.167 138 13138.88 492.69 57058.82 88888.00 2010-05-18 06:41:06.167 138 13140.18 493.19 57058.34 88888.00 2010-05-18 06:41:07.167 138 13140.05 492.94 57058.21 88888.00 2010-05-18 06:41:08.167 138 13139.53 493.31 57058.58 88888.00 2010-05-18 06:41:09.167 138 13139.66 492.44 57058.46 88888.00 2010-05-18 06:41:10.167 138 13139.66 493.06 57058.58 88888.00 2010-05-18 06:41:11.167 138 13139.92 493.68 57059.07 88888.00 2010-05-18 06:41:12.167 138 13139.92 493.43 57059.07 88888.00 2010-05-18 06:41:13.167 138 13141.09 493.43 57059.19 88888.00 2010-05-18 06:41:14.167 138 13140.57 494.30 57058.21 88888.00 2010-05-18 06:41:15.167 138 13140.96 494.05 57059.07 88888.00 2010-05-18 06:41:16.167 138 13140.57 494.18 57058.95 88888.00 2010-05-18 06:41:17.167 138 13140.83 494.30 57059.56 88888.00 2010-05-18 06:41:18.167 138 13140.83 494.18 57058.95 88888.00 2010-05-18 06:41:19.167 138 13141.22 494.05 57058.95 88888.00 2010-05-18 06:41:20.167 138 13140.96 494.18 57058.95 88888.00 2010-05-18 06:41:21.167 138 13141.48 494.05 57059.31 88888.00 2010-05-18 06:41:22.167 138 13141.48 494.30 57059.68 88888.00 2010-05-18 06:41:23.167 138 13141.35 493.93 57059.43 88888.00 2010-05-18 06:41:24.167 138 13141.87 493.93 57060.41 88888.00 2010-05-18 06:41:25.167 138 13141.61 494.30 57059.92 88888.00 2010-05-18 06:41:26.167 138 13141.87 494.55 57060.54 88888.00 2010-05-18 06:41:27.167 138 13141.09 494.42 57059.56 88888.00 2010-05-18 06:41:28.167 138 13141.87 494.42 57060.41 88888.00 2010-05-18 06:41:29.167 138 13141.48 494.30 57060.78 88888.00 2010-05-18 06:41:30.167 138 13141.48 493.56 57060.54 88888.00 2010-05-18 06:41:31.167 138 13141.87 494.92 57060.66 88888.00 2010-05-18 06:41:32.167 138 13142.39 494.67 57060.41 88888.00 2010-05-18 06:41:33.167 138 13141.87 495.04 57060.78 88888.00 2010-05-18 06:41:34.167 138 13142.39 494.92 57060.17 88888.00 2010-05-18 06:41:35.167 138 13142.65 494.42 57060.90 88888.00 2010-05-18 06:41:36.167 138 13142.65 495.17 57061.27 88888.00 2010-05-18 06:41:37.167 138 13143.42 494.18 57061.14 88888.00 2010-05-18 06:41:38.167 138 13143.04 494.55 57060.78 88888.00 2010-05-18 06:41:39.167 138 13143.68 494.80 57061.51 88888.00 2010-05-18 06:41:40.167 138 13143.81 494.55 57061.64 88888.00 2010-05-18 06:41:41.167 138 13144.46 494.80 57062.12 88888.00 2010-05-18 06:41:42.167 138 13144.33 495.54 57062.25 88888.00 2010-05-18 06:41:43.167 138 13145.37 495.66 57062.00 88888.00 2010-05-18 06:41:44.167 138 13144.59 495.91 57062.12 88888.00 2010-05-18 06:41:45.167 138 13144.21 495.79 57062.37 88888.00 2010-05-18 06:41:46.167 138 13143.94 496.16 57062.86 88888.00 2010-05-18 06:41:47.167 138 13145.37 495.66 57062.12 88888.00 2010-05-18 06:41:48.167 138 13145.11 496.28 57062.49 88888.00 2010-05-18 06:41:49.167 138 13145.76 496.78 57062.73 88888.00 2010-05-18 06:41:50.167 138 13145.37 496.28 57062.61 88888.00 2010-05-18 06:41:51.167 138 13146.02 497.15 57063.10 88888.00 2010-05-18 06:41:52.167 138 13146.28 496.65 57063.84 88888.00 2010-05-18 06:41:53.167 138 13146.41 497.03 57063.35 88888.00 2010-05-18 06:41:54.167 138 13146.28 497.03 57063.71 88888.00 2010-05-18 06:41:55.167 138 13147.45 497.03 57063.23 88888.00 2010-05-18 06:41:56.167 138 13146.93 497.03 57063.96 88888.00 2010-05-18 06:41:57.167 138 13147.06 498.02 57063.71 88888.00 2010-05-18 06:41:58.167 138 13147.71 497.77 57064.32 88888.00 2010-05-18 06:41:59.167 138 13147.71 497.89 57064.57 88888.00 2010-05-18 06:42:00.167 138 13148.10 497.64 57064.32 88888.00 2010-05-18 06:42:01.167 138 13147.97 498.26 57064.94 88888.00 2010-05-18 06:42:02.167 138 13148.10 498.39 57065.91 88888.00 2010-05-18 06:42:03.167 138 13149.14 498.39 57065.18 88888.00 2010-05-18 06:42:04.167 138 13148.36 497.64 57065.18 88888.00 2010-05-18 06:42:05.167 138 13149.01 498.02 57065.67 88888.00 2010-05-18 06:42:06.167 138 13148.62 497.89 57065.55 88888.00 2010-05-18 06:42:07.167 138 13148.23 498.51 57066.04 88888.00 2010-05-18 06:42:08.167 138 13148.62 498.64 57066.65 88888.00 2010-05-18 06:42:09.167 138 13148.62 498.76 57066.77 88888.00 2010-05-18 06:42:10.167 138 13149.27 499.25 57065.91 88888.00 2010-05-18 06:42:11.167 138 13149.53 498.26 57066.53 88888.00 2010-05-18 06:42:12.167 138 13148.88 498.88 57067.02 88888.00 2010-05-18 06:42:13.167 138 13149.01 499.75 57067.50 88888.00 2010-05-18 06:42:14.167 138 13149.01 499.63 57067.14 88888.00 2010-05-18 06:42:15.167 138 13149.92 498.88 57067.75 88888.00 2010-05-18 06:42:16.167 138 13149.92 499.13 57067.26 88888.00 2010-05-18 06:42:17.167 138 13149.14 499.01 57068.48 88888.00 2010-05-18 06:42:18.167 138 13148.75 498.88 57067.99 88888.00 2010-05-18 06:42:19.167 138 13149.40 499.75 57067.99 88888.00 2010-05-18 06:42:20.167 138 13149.01 499.87 57068.36 88888.00 2010-05-18 06:42:21.167 138 13149.66 499.13 57068.61 88888.00 2010-05-18 06:42:22.167 138 13149.40 498.51 57068.48 88888.00 2010-05-18 06:42:23.167 138 13149.27 499.38 57068.61 88888.00 2010-05-18 06:42:24.167 138 13149.79 499.50 57068.36 88888.00 2010-05-18 06:42:25.167 138 13150.18 499.50 57068.24 88888.00 2010-05-18 06:42:26.167 138 13149.92 499.38 57068.48 88888.00 2010-05-18 06:42:27.167 138 13148.75 499.13 57068.36 88888.00 2010-05-18 06:42:28.167 138 13149.66 498.88 57069.09 88888.00 2010-05-18 06:42:29.167 138 13149.01 499.38 57068.48 88888.00 2010-05-18 06:42:30.167 138 13150.57 499.50 57068.61 88888.00 2010-05-18 06:42:31.167 138 13149.40 499.13 57068.85 88888.00 2010-05-18 06:42:32.167 138 13148.88 499.50 57069.09 88888.00 2010-05-18 06:42:33.167 138 13149.53 499.25 57068.97 88888.00 2010-05-18 06:42:34.167 138 13148.88 499.25 57068.73 88888.00 2010-05-18 06:42:35.167 138 13150.05 499.38 57068.85 88888.00 2010-05-18 06:42:36.167 138 13149.79 499.38 57069.34 88888.00 2010-05-18 06:42:37.167 138 13149.40 499.25 57068.97 88888.00 2010-05-18 06:42:38.167 138 13149.92 498.51 57069.21 88888.00 2010-05-18 06:42:39.167 138 13150.05 498.88 57069.46 88888.00 2010-05-18 06:42:40.167 138 13149.53 498.76 57069.34 88888.00 2010-05-18 06:42:41.167 138 13149.27 498.64 57069.83 88888.00 2010-05-18 06:42:42.167 138 13149.66 498.64 57068.97 88888.00 2010-05-18 06:42:43.167 138 13149.40 498.64 57069.21 88888.00 2010-05-18 06:42:44.167 138 13149.79 499.25 57069.58 88888.00 2010-05-18 06:42:45.167 138 13149.40 499.01 57069.34 88888.00 2010-05-18 06:42:46.167 138 13149.27 498.64 57069.71 88888.00 2010-05-18 06:42:47.167 138 13149.40 498.76 57069.09 88888.00 2010-05-18 06:42:48.167 138 13148.88 498.64 57069.46 88888.00 2010-05-18 06:42:49.167 138 13149.53 498.76 57069.46 88888.00 2010-05-18 06:42:50.167 138 13149.40 499.13 57069.46 88888.00 2010-05-18 06:42:51.167 138 13149.40 498.88 57069.71 88888.00 2010-05-18 06:42:52.167 138 13149.40 498.39 57069.95 88888.00 2010-05-18 06:42:53.167 138 13149.40 498.76 57069.09 88888.00 2010-05-18 06:42:54.167 138 13149.27 498.88 57069.21 88888.00 2010-05-18 06:42:55.167 138 13149.27 499.01 57069.21 88888.00 2010-05-18 06:42:56.167 138 13149.27 498.64 57069.83 88888.00 2010-05-18 06:42:57.167 138 13150.44 498.64 57069.95 88888.00 2010-05-18 06:42:58.167 138 13149.40 498.76 57069.46 88888.00 2010-05-18 06:42:59.167 138 13149.79 498.64 57069.71 88888.00 2010-05-18 06:43:00.167 138 13149.66 498.39 57070.07 88888.00 2010-05-18 06:43:01.167 138 13150.05 498.88 57069.83 88888.00 2010-05-18 06:43:02.167 138 13150.31 498.26 57069.95 88888.00 2010-05-18 06:43:03.167 138 13149.79 498.76 57070.20 88888.00 2010-05-18 06:43:04.167 138 13150.18 497.77 57069.71 88888.00 2010-05-18 06:43:05.167 138 13149.92 498.02 57069.71 88888.00 2010-05-18 06:43:06.167 138 13150.31 498.14 57069.71 88888.00 2010-05-18 06:43:07.167 138 13150.31 497.77 57069.71 88888.00 2010-05-18 06:43:08.167 138 13150.05 498.26 57070.20 88888.00 2010-05-18 06:43:09.167 138 13149.01 498.02 57069.34 88888.00 2010-05-18 06:43:10.167 138 13150.05 498.14 57070.07 88888.00 2010-05-18 06:43:11.167 138 13149.27 498.02 57069.95 88888.00 2010-05-18 06:43:12.167 138 13149.53 498.02 57069.71 88888.00 2010-05-18 06:43:13.167 138 13150.05 497.89 57070.56 88888.00 2010-05-18 06:43:14.167 138 13149.14 498.51 57070.68 88888.00 2010-05-18 06:43:15.167 138 13149.14 497.64 57069.95 88888.00 2010-05-18 06:43:16.167 138 13149.27 498.26 57070.80 88888.00 2010-05-18 06:43:17.167 138 13149.40 498.14 57069.58 88888.00 2010-05-18 06:43:18.167 138 13148.75 497.77 57070.68 88888.00 2010-05-18 06:43:19.167 138 13149.66 498.14 57069.58 88888.00 2010-05-18 06:43:20.167 138 13149.92 497.64 57070.20 88888.00 2010-05-18 06:43:21.167 138 13149.66 497.64 57069.83 88888.00 2010-05-18 06:43:22.167 138 13147.84 498.02 57070.68 88888.00 2010-05-18 06:43:23.167 138 13148.88 497.27 57070.20 88888.00 2010-05-18 06:43:24.167 138 13148.75 497.89 57070.32 88888.00 2010-05-18 06:43:25.167 138 13149.14 497.64 57069.21 88888.00 2010-05-18 06:43:26.167 138 13148.75 498.14 57070.20 88888.00 2010-05-18 06:43:27.167 138 13148.23 497.40 57069.95 88888.00 2010-05-18 06:43:28.167 138 13148.49 497.52 57070.20 88888.00 2010-05-18 06:43:29.167 138 13148.36 496.90 57070.20 88888.00 2010-05-18 06:43:30.167 138 13148.75 497.52 57069.46 88888.00 2010-05-18 06:43:31.167 138 13148.10 497.77 57070.07 88888.00 2010-05-18 06:43:32.167 138 13148.23 496.65 57069.46 88888.00 2010-05-18 06:43:33.167 138 13147.71 497.03 57069.58 88888.00 2010-05-18 06:43:34.167 138 13147.97 496.65 57069.09 88888.00 2010-05-18 06:43:35.167 138 13148.62 496.78 57069.71 88888.00 2010-05-18 06:43:36.167 138 13148.23 496.65 57069.71 88888.00 2010-05-18 06:43:37.167 138 13147.58 496.65 57069.83 88888.00 2010-05-18 06:43:38.167 138 13147.71 496.41 57069.83 88888.00 2010-05-18 06:43:39.167 138 13147.58 496.65 57069.09 88888.00 2010-05-18 06:43:40.167 138 13147.58 497.03 57068.85 88888.00 2010-05-18 06:43:41.167 138 13148.23 497.15 57069.34 88888.00 2010-05-18 06:43:42.167 138 13147.84 496.65 57069.58 88888.00 2010-05-18 06:43:43.167 138 13147.06 496.28 57068.73 88888.00 2010-05-18 06:43:44.167 138 13146.93 496.53 57068.97 88888.00 2010-05-18 06:43:45.167 138 13147.84 496.90 57068.85 88888.00 2010-05-18 06:43:46.167 138 13147.06 496.53 57069.34 88888.00 2010-05-18 06:43:47.167 138 13147.06 496.16 57069.09 88888.00 2010-05-18 06:43:48.167 138 13147.32 497.03 57068.97 88888.00 2010-05-18 06:43:49.167 138 13147.06 495.79 57068.61 88888.00 2010-05-18 06:43:50.167 138 13147.71 496.53 57068.36 88888.00 2010-05-18 06:43:51.167 138 13147.45 497.03 57068.36 88888.00 2010-05-18 06:43:52.167 138 13147.45 496.78 57068.73 88888.00 2010-05-18 06:43:53.167 138 13147.58 496.41 57068.36 88888.00 2010-05-18 06:43:54.167 138 13146.80 495.91 57068.85 88888.00 2010-05-18 06:43:55.167 138 13146.67 496.78 57068.73 88888.00 2010-05-18 06:43:56.167 138 13147.06 496.03 57068.12 88888.00 2010-05-18 06:43:57.167 138 13147.58 496.65 57068.73 88888.00 2010-05-18 06:43:58.167 138 13147.32 496.28 57068.61 88888.00 2010-05-18 06:43:59.167 138 13146.54 495.91 57068.48 88888.00 2010-05-18 06:44:00.167 138 13147.58 496.28 57068.12 88888.00 2010-05-18 06:44:01.167 138 13147.58 496.78 57068.48 88888.00 2010-05-18 06:44:02.167 138 13147.32 495.66 57067.87 88888.00 2010-05-18 06:44:03.167 138 13147.19 495.66 57068.48 88888.00 2010-05-18 06:44:04.167 138 13147.58 495.91 57067.50 88888.00 2010-05-18 06:44:05.167 138 13147.19 496.53 57067.75 88888.00 2010-05-18 06:44:06.167 138 13147.58 496.65 57068.12 88888.00 2010-05-18 06:44:07.167 138 13147.19 496.03 57067.62 88888.00 2010-05-18 06:44:08.167 138 13147.84 496.78 57068.48 88888.00 2010-05-18 06:44:09.167 138 13148.10 496.28 57067.87 88888.00 2010-05-18 06:44:10.167 138 13148.10 496.28 57067.62 88888.00 2010-05-18 06:44:11.167 138 13148.36 496.78 57067.75 88888.00 2010-05-18 06:44:12.167 138 13149.01 495.91 57067.87 88888.00 2010-05-18 06:44:13.167 138 13148.62 495.91 57068.12 88888.00 2010-05-18 06:44:14.167 138 13149.27 496.03 57067.62 88888.00 2010-05-18 06:44:15.167 138 13148.49 497.03 57068.12 88888.00 2010-05-18 06:44:16.167 138 13148.49 496.41 57067.62 88888.00 2010-05-18 06:44:17.167 138 13149.53 496.03 57068.48 88888.00 2010-05-18 06:44:18.167 138 13149.01 496.65 57067.62 88888.00 2010-05-18 06:44:19.167 138 13149.53 496.28 57067.75 88888.00 2010-05-18 06:44:20.167 138 13149.79 496.28 57067.75 88888.00 2010-05-18 06:44:21.167 138 13149.53 496.41 57067.87 88888.00 2010-05-18 06:44:22.167 138 13149.40 496.16 57068.36 88888.00 2010-05-18 06:44:23.167 138 13149.66 495.91 57067.99 88888.00 2010-05-18 06:44:24.167 138 13150.31 496.28 57068.61 88888.00 2010-05-18 06:44:25.167 138 13150.31 496.16 57069.09 88888.00 2010-05-18 06:44:26.167 138 13150.05 496.53 57068.36 88888.00 2010-05-18 06:44:27.167 138 13149.92 496.16 57068.85 88888.00 2010-05-18 06:44:28.167 138 13151.09 496.41 57068.48 88888.00 2010-05-18 06:44:29.167 138 13150.57 496.28 57068.73 88888.00 2010-05-18 06:44:30.167 138 13151.09 496.78 57068.61 88888.00 2010-05-18 06:44:31.167 138 13151.87 496.28 57068.85 88888.00 2010-05-18 06:44:32.167 138 13150.83 495.79 57069.34 88888.00 2010-05-18 06:44:33.167 138 13150.70 495.79 57069.09 88888.00 2010-05-18 06:44:34.167 138 13150.96 496.03 57069.21 88888.00 2010-05-18 06:44:35.167 138 13151.74 495.91 57068.61 88888.00 2010-05-18 06:44:36.167 138 13151.22 496.03 57069.58 88888.00 2010-05-18 06:44:37.167 138 13151.22 496.03 57069.09 88888.00 2010-05-18 06:44:38.167 138 13150.83 495.91 57069.71 88888.00 2010-05-18 06:44:39.167 138 13151.09 495.54 57068.97 88888.00 2010-05-18 06:44:40.167 138 13151.48 495.66 57069.46 88888.00 2010-05-18 06:44:41.167 138 13150.70 496.16 57069.46 88888.00 2010-05-18 06:44:42.167 138 13150.96 496.03 57070.07 88888.00 2010-05-18 06:44:43.167 138 13151.09 496.28 57070.20 88888.00 2010-05-18 06:44:44.167 138 13150.70 494.80 57069.83 88888.00 2010-05-18 06:44:45.167 138 13151.48 495.54 57069.71 88888.00 2010-05-18 06:44:46.167 138 13150.70 495.29 57069.95 88888.00 2010-05-18 06:44:47.167 138 13151.09 495.54 57069.58 88888.00 2010-05-18 06:44:48.167 138 13151.09 495.66 57069.46 88888.00 2010-05-18 06:44:49.167 138 13151.09 495.29 57069.46 88888.00 2010-05-18 06:44:50.167 138 13150.83 495.66 57069.83 88888.00 2010-05-18 06:44:51.167 138 13150.83 495.29 57069.58 88888.00 2010-05-18 06:44:52.167 138 13150.96 494.92 57069.09 88888.00 2010-05-18 06:44:53.167 138 13151.09 495.04 57069.71 88888.00 2010-05-18 06:44:54.167 138 13150.96 495.42 57070.32 88888.00 2010-05-18 06:44:55.167 138 13150.18 494.42 57070.07 88888.00 2010-05-18 06:44:56.167 138 13150.05 494.80 57069.09 88888.00 2010-05-18 06:44:57.167 138 13150.18 494.80 57069.95 88888.00 2010-05-18 06:44:58.167 138 13149.79 495.04 57069.58 88888.00 2010-05-18 06:44:59.167 138 13149.53 494.05 57069.83 88888.00 2010-05-18 06:45:00.167 138 13150.05 494.05 57068.97 88888.00 2010-05-18 06:45:01.167 138 13149.14 494.18 57068.85 88888.00 2010-05-18 06:45:02.167 138 13149.27 494.05 57069.09 88888.00 2010-05-18 06:45:03.167 138 13149.27 493.81 57068.48 88888.00 2010-05-18 06:45:04.167 138 13149.40 494.18 57068.97 88888.00 2010-05-18 06:45:05.167 138 13148.62 494.55 57068.48 88888.00 2010-05-18 06:45:06.167 138 13148.88 493.93 57069.09 88888.00 2010-05-18 06:45:07.167 138 13149.14 494.30 57069.09 88888.00 2010-05-18 06:45:08.167 138 13148.88 494.30 57068.36 88888.00 2010-05-18 06:45:09.167 138 13149.01 494.05 57068.73 88888.00 2010-05-18 06:45:10.167 138 13148.75 493.93 57068.12 88888.00 2010-05-18 06:45:11.167 138 13149.01 493.56 57068.36 88888.00 2010-05-18 06:45:12.167 138 13149.14 494.18 57067.99 88888.00 2010-05-18 06:45:13.167 138 13149.01 494.18 57067.02 88888.00 2010-05-18 06:45:14.167 138 13148.49 494.42 57067.50 88888.00 2010-05-18 06:45:15.167 138 13149.14 493.68 57068.12 88888.00 2010-05-18 06:45:16.167 138 13149.40 494.30 57067.38 88888.00 2010-05-18 06:45:17.167 138 13149.40 493.43 57067.75 88888.00 2010-05-18 06:45:18.167 138 13148.23 493.19 57067.14 88888.00 2010-05-18 06:45:19.167 138 13149.14 493.31 57068.24 88888.00 2010-05-18 06:45:20.167 138 13148.88 493.43 57067.14 88888.00 2010-05-18 06:45:21.167 138 13149.14 494.18 57067.50 88888.00 2010-05-18 06:45:22.167 138 13149.27 493.31 57067.38 88888.00 2010-05-18 06:45:23.167 138 13149.01 493.43 57067.87 88888.00 2010-05-18 06:45:24.167 138 13149.53 492.94 57067.14 88888.00 2010-05-18 06:45:25.167 138 13148.62 493.06 57067.14 88888.00 2010-05-18 06:45:26.167 138 13149.01 493.19 57067.38 88888.00 2010-05-18 06:45:27.167 138 13149.66 493.19 57067.02 88888.00 2010-05-18 06:45:28.167 138 13147.97 493.43 57067.75 88888.00 2010-05-18 06:45:29.167 138 13148.10 493.43 57067.14 88888.00 2010-05-18 06:45:30.167 138 13149.40 493.31 57066.77 88888.00 2010-05-18 06:45:31.167 138 13149.27 492.94 57066.40 88888.00 2010-05-18 06:45:32.167 138 13149.14 492.57 57066.16 88888.00 2010-05-18 06:45:33.167 138 13148.88 493.19 57067.75 88888.00 2010-05-18 06:45:34.167 138 13148.49 493.19 57066.16 88888.00 2010-05-18 06:45:35.167 138 13149.66 492.81 57066.04 88888.00 2010-05-18 06:45:36.167 138 13149.27 492.44 57066.28 88888.00 2010-05-18 06:45:37.167 138 13149.14 493.06 57066.65 88888.00 2010-05-18 06:45:38.167 138 13149.27 493.06 57067.26 88888.00 2010-05-18 06:45:39.167 138 13148.88 492.69 57066.40 88888.00 2010-05-18 06:45:40.167 138 13149.01 492.32 57066.53 88888.00 2010-05-18 06:45:41.167 138 13149.27 493.31 57066.65 88888.00 2010-05-18 06:45:42.167 138 13149.01 492.44 57066.28 88888.00 2010-05-18 06:45:43.167 138 13148.75 492.69 57066.04 88888.00 2010-05-18 06:45:44.167 138 13149.14 492.07 57065.67 88888.00 2010-05-18 06:45:45.167 138 13149.53 492.94 57066.16 88888.00 2010-05-18 06:45:46.167 138 13149.14 492.69 57066.16 88888.00 2010-05-18 06:45:47.167 138 13149.66 492.20 57065.91 88888.00 2010-05-18 06:45:48.167 138 13149.14 492.20 57066.53 88888.00 2010-05-18 06:45:49.167 138 13148.75 492.32 57066.16 88888.00 2010-05-18 06:45:50.167 138 13148.88 492.20 57065.79 88888.00 2010-05-18 06:45:51.167 138 13149.79 491.82 57066.28 88888.00 2010-05-18 06:45:52.167 138 13149.40 492.81 57066.77 88888.00 2010-05-18 06:45:53.167 138 13149.14 492.57 57065.91 88888.00 2010-05-18 06:45:54.167 138 13148.75 491.82 57066.77 88888.00 2010-05-18 06:45:55.167 138 13149.40 492.81 57065.67 88888.00 2010-05-18 06:45:56.167 138 13149.01 492.44 57066.53 88888.00 2010-05-18 06:45:57.167 138 13149.01 492.57 57066.89 88888.00 2010-05-18 06:45:58.167 138 13149.53 492.81 57066.16 88888.00 2010-05-18 06:45:59.167 138 13148.75 492.94 57066.04 88888.00 2010-05-18 06:46:00.167 138 13149.40 492.20 57065.79 88888.00 2010-05-18 06:46:01.167 138 13149.14 492.20 57066.04 88888.00 2010-05-18 06:46:02.167 138 13149.14 492.57 57066.04 88888.00 2010-05-18 06:46:03.167 138 13149.14 493.06 57066.53 88888.00 2010-05-18 06:46:04.167 138 13148.75 492.94 57065.06 88888.00 2010-05-18 06:46:05.167 138 13148.49 492.69 57066.28 88888.00 2010-05-18 06:46:06.167 138 13148.23 491.95 57066.28 88888.00 2010-05-18 06:46:07.167 138 13148.75 491.70 57066.28 88888.00 2010-05-18 06:46:08.167 138 13148.10 492.20 57066.65 88888.00 2010-05-18 06:46:09.167 138 13147.97 491.58 57066.40 88888.00 2010-05-18 06:46:10.167 138 13148.10 492.07 57065.43 88888.00 2010-05-18 06:46:11.167 138 13146.93 492.20 57065.79 88888.00 2010-05-18 06:46:12.167 138 13147.58 491.58 57065.55 88888.00 2010-05-18 06:46:13.167 138 13146.41 492.32 57065.06 88888.00 2010-05-18 06:46:14.167 138 13146.67 491.70 57065.91 88888.00 2010-05-18 06:46:15.167 138 13146.15 491.58 57065.67 88888.00 2010-05-18 06:46:16.167 138 13146.41 491.08 57065.18 88888.00 2010-05-18 06:46:17.167 138 13145.76 491.33 57064.69 88888.00 2010-05-18 06:46:18.167 138 13145.24 491.08 57064.69 88888.00 2010-05-18 06:46:19.167 138 13145.11 490.83 57064.81 88888.00 2010-05-18 06:46:20.167 138 13145.50 491.08 57065.79 88888.00 2010-05-18 06:46:21.167 138 13144.59 489.97 57064.69 88888.00 2010-05-18 06:46:22.167 138 13144.72 490.58 57064.45 88888.00 2010-05-18 06:46:23.167 138 13143.68 490.71 57063.96 88888.00 2010-05-18 06:46:24.167 138 13142.91 489.59 57064.08 88888.00 2010-05-18 06:46:25.167 138 13143.17 490.09 57063.47 88888.00 2010-05-18 06:46:26.167 138 13143.55 489.47 57063.23 88888.00 2010-05-18 06:46:27.167 138 13142.78 489.72 57063.84 88888.00 2010-05-18 06:46:28.167 138 13142.52 489.35 57063.47 88888.00 2010-05-18 06:46:29.167 138 13142.00 489.72 57062.73 88888.00 2010-05-18 06:46:30.167 138 13142.26 489.59 57062.98 88888.00 2010-05-18 06:46:31.167 138 13142.65 488.73 57062.73 88888.00 2010-05-18 06:46:32.167 138 13142.26 489.22 57062.37 88888.00 2010-05-18 06:46:33.167 138 13142.26 489.10 57061.64 88888.00 2010-05-18 06:46:34.167 138 13142.52 488.48 57061.76 88888.00 2010-05-18 06:46:35.167 138 13141.87 488.23 57061.76 88888.00 2010-05-18 06:46:36.167 138 13142.13 488.48 57062.00 88888.00 2010-05-18 06:46:37.167 138 13141.74 488.60 57061.88 88888.00 2010-05-18 06:46:38.167 138 13142.52 488.85 57061.76 88888.00 2010-05-18 06:46:39.167 138 13141.87 488.73 57061.64 88888.00 2010-05-18 06:46:40.167 138 13141.48 488.11 57061.76 88888.00 2010-05-18 06:46:41.167 138 13141.74 488.73 57061.51 88888.00 2010-05-18 06:46:42.167 138 13141.22 488.60 57060.90 88888.00 2010-05-18 06:46:43.167 138 13142.13 488.23 57060.90 88888.00 2010-05-18 06:46:44.167 138 13141.35 488.73 57060.78 88888.00 2010-05-18 06:46:45.167 138 13141.22 488.85 57059.80 88888.00 2010-05-18 06:46:46.167 138 13141.22 488.48 57060.54 88888.00 2010-05-18 06:46:47.167 138 13141.22 487.61 57060.54 88888.00 2010-05-18 06:46:48.167 138 13141.35 488.48 57060.41 88888.00 2010-05-18 06:46:49.167 138 13141.48 488.85 57060.90 88888.00 2010-05-18 06:46:50.167 138 13141.74 488.11 57060.54 88888.00 2010-05-18 06:46:51.167 138 13141.61 487.98 57060.05 88888.00 2010-05-18 06:46:52.167 138 13141.87 488.48 57059.31 88888.00 2010-05-18 06:46:53.167 138 13141.87 488.23 57059.19 88888.00 2010-05-18 06:46:54.167 138 13141.87 488.60 57060.41 88888.00 2010-05-18 06:46:55.167 138 13142.00 488.73 57059.92 88888.00 2010-05-18 06:46:56.167 138 13142.39 488.36 57059.92 88888.00 2010-05-18 06:46:57.167 138 13142.13 488.85 57059.80 88888.00 2010-05-18 06:46:58.167 138 13142.52 489.22 57060.29 88888.00 2010-05-18 06:46:59.167 138 13142.13 488.73 57060.05 88888.00 2010-05-18 06:47:00.167 138 13142.00 488.60 57060.17 88888.00 2010-05-18 06:47:01.167 138 13143.04 488.85 57060.54 88888.00 2010-05-18 06:47:02.167 138 13142.13 489.35 57059.68 88888.00 2010-05-18 06:47:03.167 138 13143.04 488.97 57059.80 88888.00 2010-05-18 06:47:04.167 138 13142.39 489.22 57060.17 88888.00 2010-05-18 06:47:05.167 138 13143.17 488.73 57060.17 88888.00 2010-05-18 06:47:06.167 138 13142.52 490.09 57060.29 88888.00 2010-05-18 06:47:07.167 138 13142.13 489.97 57060.17 88888.00 2010-05-18 06:47:08.167 138 13143.55 489.97 57060.29 88888.00 2010-05-18 06:47:09.167 138 13143.42 489.59 57060.05 88888.00 2010-05-18 06:47:10.167 138 13143.04 489.59 57060.66 88888.00 2010-05-18 06:47:11.167 138 13143.29 490.34 57060.17 88888.00 2010-05-18 06:47:12.167 138 13143.29 489.97 57060.66 88888.00 2010-05-18 06:47:13.167 138 13143.68 489.47 57060.54 88888.00 2010-05-18 06:47:14.167 138 13143.94 489.72 57060.29 88888.00 2010-05-18 06:47:15.167 138 13143.94 490.34 57060.17 88888.00 2010-05-18 06:47:16.167 138 13143.17 490.58 57060.54 88888.00 2010-05-18 06:47:17.167 138 13143.42 490.09 57060.41 88888.00 2010-05-18 06:47:18.167 138 13143.55 490.34 57060.78 88888.00 2010-05-18 06:47:19.167 138 13144.72 490.09 57060.54 88888.00 2010-05-18 06:47:20.167 138 13143.94 490.58 57061.02 88888.00 2010-05-18 06:47:21.167 138 13143.68 490.58 57060.54 88888.00 2010-05-18 06:47:22.167 138 13143.68 490.83 57060.54 88888.00 2010-05-18 06:47:23.167 138 13144.33 491.20 57060.54 88888.00 2010-05-18 06:47:24.167 138 13143.81 491.08 57061.14 88888.00 2010-05-18 06:47:25.167 138 13144.46 491.08 57061.14 88888.00 2010-05-18 06:47:26.167 138 13143.68 490.71 57060.66 88888.00 2010-05-18 06:47:27.167 138 13143.29 491.33 57060.29 88888.00 2010-05-18 06:47:28.167 138 13144.85 491.70 57061.02 88888.00 2010-05-18 06:47:29.167 138 13144.21 491.70 57060.90 88888.00 2010-05-18 06:47:30.167 138 13144.08 491.20 57061.39 88888.00 2010-05-18 06:47:31.167 138 13143.94 491.58 57060.41 88888.00 2010-05-18 06:47:32.167 138 13144.21 491.45 57061.39 88888.00 2010-05-18 06:47:33.167 138 13143.55 491.70 57061.27 88888.00 2010-05-18 06:47:34.167 138 13143.68 491.20 57060.54 88888.00 2010-05-18 06:47:35.167 138 13143.29 491.95 57061.39 88888.00 2010-05-18 06:47:36.167 138 13143.55 491.95 57061.76 88888.00 2010-05-18 06:47:37.167 138 13143.68 491.95 57061.39 88888.00 2010-05-18 06:47:38.167 138 13143.55 491.45 57060.54 88888.00 2010-05-18 06:47:39.167 138 13143.68 491.58 57060.78 88888.00 2010-05-18 06:47:40.167 138 13144.08 491.70 57060.90 88888.00 2010-05-18 06:47:41.167 138 13143.17 491.58 57061.27 88888.00 2010-05-18 06:47:42.167 138 13143.17 491.45 57060.54 88888.00 2010-05-18 06:47:43.167 138 13142.91 491.58 57060.41 88888.00 2010-05-18 06:47:44.167 138 13142.65 491.45 57060.29 88888.00 2010-05-18 06:47:45.167 138 13142.91 491.82 57060.41 88888.00 2010-05-18 06:47:46.167 138 13142.78 490.83 57060.66 88888.00 2010-05-18 06:47:47.167 138 13142.65 491.33 57060.17 88888.00 2010-05-18 06:47:48.167 138 13142.78 491.58 57060.78 88888.00 2010-05-18 06:47:49.167 138 13142.91 491.33 57060.41 88888.00 2010-05-18 06:47:50.167 138 13142.91 490.96 57060.78 88888.00 2010-05-18 06:47:51.167 138 13142.26 491.20 57060.54 88888.00 2010-05-18 06:47:52.167 138 13142.52 490.71 57060.66 88888.00 2010-05-18 06:47:53.167 138 13142.91 491.70 57060.54 88888.00 2010-05-18 06:47:54.167 138 13141.35 491.08 57060.17 88888.00 2010-05-18 06:47:55.167 138 13142.52 491.08 57060.41 88888.00 2010-05-18 06:47:56.167 138 13142.39 491.20 57059.92 88888.00 2010-05-18 06:47:57.167 138 13142.52 491.08 57059.80 88888.00 2010-05-18 06:47:58.167 138 13141.35 490.96 57059.80 88888.00 2010-05-18 06:47:59.167 138 13142.13 491.20 57059.56 88888.00 2010-05-18 06:48:00.167 138 13141.48 490.46 57060.66 88888.00 2010-05-18 06:48:01.167 138 13141.35 490.21 57059.56 88888.00 2010-05-18 06:48:02.167 138 13141.61 490.83 57059.80 88888.00 2010-05-18 06:48:03.167 138 13141.74 490.21 57060.29 88888.00 2010-05-18 06:48:04.167 138 13141.61 491.33 57060.17 88888.00 2010-05-18 06:48:05.167 138 13141.48 490.09 57059.56 88888.00 2010-05-18 06:48:06.167 138 13140.96 490.21 57059.31 88888.00 2010-05-18 06:48:07.167 138 13141.22 489.84 57060.17 88888.00 2010-05-18 06:48:08.167 138 13141.74 490.71 57059.31 88888.00 2010-05-18 06:48:09.167 138 13141.09 490.21 57059.43 88888.00 2010-05-18 06:48:10.167 138 13141.22 490.46 57058.95 88888.00 2010-05-18 06:48:11.167 138 13140.96 490.46 57059.43 88888.00 2010-05-18 06:48:12.167 138 13140.70 489.59 57058.82 88888.00 2010-05-18 06:48:13.167 138 13140.83 489.97 57059.31 88888.00 2010-05-18 06:48:14.167 138 13141.22 489.59 57059.07 88888.00 2010-05-18 06:48:15.167 138 13140.18 489.72 57058.95 88888.00 2010-05-18 06:48:16.167 138 13140.83 489.97 57059.31 88888.00 2010-05-18 06:48:17.167 138 13139.79 489.47 57059.43 88888.00 2010-05-18 06:48:18.167 138 13139.66 489.97 57059.19 88888.00 2010-05-18 06:48:19.167 138 13141.22 489.59 57058.95 88888.00 2010-05-18 06:48:20.167 138 13140.44 489.59 57059.07 88888.00 2010-05-18 06:48:21.167 138 13140.18 489.72 57058.70 88888.00 2010-05-18 06:48:22.167 138 13139.53 489.22 57058.58 88888.00 2010-05-18 06:48:23.167 138 13139.53 489.72 57058.82 88888.00 2010-05-18 06:48:24.167 138 13139.79 488.97 57058.21 88888.00 2010-05-18 06:48:25.167 138 13139.40 489.97 57059.07 88888.00 2010-05-18 06:48:26.167 138 13139.01 488.60 57058.34 88888.00 2010-05-18 06:48:27.167 138 13139.27 488.97 57058.70 88888.00 2010-05-18 06:48:28.167 138 13139.27 489.22 57058.21 88888.00 2010-05-18 06:48:29.167 138 13139.01 488.85 57058.34 88888.00 2010-05-18 06:48:30.167 138 13138.49 488.73 57058.09 88888.00 2010-05-18 06:48:31.167 138 13138.10 489.47 57058.21 88888.00 2010-05-18 06:48:32.167 138 13138.23 488.23 57057.72 88888.00 2010-05-18 06:48:33.167 138 13138.36 489.10 57058.34 88888.00 2010-05-18 06:48:34.167 138 13138.49 488.73 57058.09 88888.00 2010-05-18 06:48:35.167 138 13137.97 488.97 57057.84 88888.00 2010-05-18 06:48:36.167 138 13138.36 488.48 57057.84 88888.00 2010-05-18 06:48:37.167 138 13136.80 488.85 57057.60 88888.00 2010-05-18 06:48:38.167 138 13137.84 488.60 57057.60 88888.00 2010-05-18 06:48:39.167 138 13138.10 488.60 57057.36 88888.00 2010-05-18 06:48:40.167 138 13137.06 487.74 57057.97 88888.00 2010-05-18 06:48:41.167 138 13137.19 489.10 57057.48 88888.00 2010-05-18 06:48:42.167 138 13137.45 487.86 57056.99 88888.00 2010-05-18 06:48:43.167 138 13136.93 488.23 57057.84 88888.00 2010-05-18 06:48:44.167 138 13136.41 488.23 57058.09 88888.00 2010-05-18 06:48:45.167 138 13137.19 487.98 57056.62 88888.00 2010-05-18 06:48:46.167 138 13136.02 488.23 57056.87 88888.00 2010-05-18 06:48:47.167 138 13136.41 487.98 57056.50 88888.00 2010-05-18 06:48:48.167 138 13135.89 488.23 57056.99 88888.00 2010-05-18 06:48:49.167 138 13136.54 488.85 57056.99 88888.00 2010-05-18 06:48:50.167 138 13136.15 488.23 57056.99 88888.00 2010-05-18 06:48:51.167 138 13136.02 488.11 57056.25 88888.00 2010-05-18 06:48:52.167 138 13135.76 488.60 57056.25 88888.00 2010-05-18 06:48:53.167 138 13135.89 487.86 57056.13 88888.00 2010-05-18 06:48:54.167 138 13136.02 488.11 57056.13 88888.00 2010-05-18 06:48:55.167 138 13135.76 487.74 57056.25 88888.00 2010-05-18 06:48:56.167 138 13136.02 488.11 57056.50 88888.00 2010-05-18 06:48:57.167 138 13135.50 488.73 57056.01 88888.00 2010-05-18 06:48:58.167 138 13135.37 487.61 57056.50 88888.00 2010-05-18 06:48:59.167 138 13135.11 488.36 57055.89 88888.00 2010-05-18 06:49:00.167 138 13135.89 488.11 57056.13 88888.00 2010-05-18 06:49:01.167 138 13135.37 488.23 57056.01 88888.00 2010-05-18 06:49:02.167 138 13135.11 488.36 57056.25 88888.00 2010-05-18 06:49:03.167 138 13134.33 488.23 57056.62 88888.00 2010-05-18 06:49:04.167 138 13135.76 487.98 57055.89 88888.00 2010-05-18 06:49:05.167 138 13134.59 487.86 57056.01 88888.00 2010-05-18 06:49:06.167 138 13134.85 488.36 57056.01 88888.00 2010-05-18 06:49:07.167 138 13134.72 488.23 57055.77 88888.00 2010-05-18 06:49:08.167 138 13134.98 487.86 57056.38 88888.00 2010-05-18 06:49:09.167 138 13134.33 487.86 57056.01 88888.00 2010-05-18 06:49:10.167 138 13133.55 488.11 57056.50 88888.00 2010-05-18 06:49:11.167 138 13134.98 487.61 57055.89 88888.00 2010-05-18 06:49:12.167 138 13134.20 488.36 57055.77 88888.00 2010-05-18 06:49:13.167 138 13134.07 488.23 57055.64 88888.00 2010-05-18 06:49:14.167 138 13133.68 487.98 57055.77 88888.00 2010-05-18 06:49:15.167 138 13133.68 488.11 57056.13 88888.00 2010-05-18 06:49:16.167 138 13133.94 488.48 57055.03 88888.00 2010-05-18 06:49:17.167 138 13134.59 488.23 57055.52 88888.00 2010-05-18 06:49:18.167 138 13133.55 488.23 57055.77 88888.00 2010-05-18 06:49:19.167 138 13134.20 488.73 57056.25 88888.00 2010-05-18 06:49:20.167 138 13134.20 488.23 57055.52 88888.00 2010-05-18 06:49:21.167 138 13134.07 488.36 57055.52 88888.00 2010-05-18 06:49:22.167 138 13133.68 488.36 57054.42 88888.00 2010-05-18 06:49:23.167 138 13133.81 487.74 57054.67 88888.00 2010-05-18 06:49:24.167 138 13133.29 488.60 57055.28 88888.00 2010-05-18 06:49:25.167 138 13134.07 488.11 57055.28 88888.00 2010-05-18 06:49:26.167 138 13133.42 487.36 57055.52 88888.00 2010-05-18 06:49:27.167 138 13134.07 488.36 57055.89 88888.00 2010-05-18 06:49:28.167 138 13133.94 488.48 57055.77 88888.00 2010-05-18 06:49:29.167 138 13134.07 488.11 57054.91 88888.00 2010-05-18 06:49:30.167 138 13133.94 489.10 57055.28 88888.00 2010-05-18 06:49:31.167 138 13134.20 488.97 57055.77 88888.00 2010-05-18 06:49:32.166 138 13133.94 488.11 57055.16 88888.00 2010-05-18 06:49:33.166 138 13134.20 488.85 57055.40 88888.00 2010-05-18 06:49:34.166 138 13133.81 488.73 57055.03 88888.00 2010-05-18 06:49:35.166 138 13134.07 488.48 57055.28 88888.00 2010-05-18 06:49:36.166 138 13133.94 487.98 57055.77 88888.00 2010-05-18 06:49:37.166 138 13133.16 488.11 57055.52 88888.00 2010-05-18 06:49:38.166 138 13133.68 488.97 57055.16 88888.00 2010-05-18 06:49:39.166 138 13133.16 488.73 57054.54 88888.00 2010-05-18 06:49:40.166 138 13133.55 488.48 57056.01 88888.00 2010-05-18 06:49:41.166 138 13133.68 488.73 57055.16 88888.00 2010-05-18 06:49:42.166 138 13133.94 487.86 57055.28 88888.00 2010-05-18 06:49:43.166 138 13134.33 488.73 57056.13 88888.00 2010-05-18 06:49:44.166 138 13134.33 487.98 57055.40 88888.00 2010-05-18 06:49:45.166 138 13134.46 488.48 57055.89 88888.00 2010-05-18 06:49:46.166 138 13134.07 488.85 57055.89 88888.00 2010-05-18 06:49:47.166 138 13134.46 488.23 57055.77 88888.00 2010-05-18 06:49:48.166 138 13133.94 488.48 57055.52 88888.00 2010-05-18 06:49:49.166 138 13133.94 488.73 57055.40 88888.00 2010-05-18 06:49:50.166 138 13134.33 488.23 57055.40 88888.00 2010-05-18 06:49:51.166 138 13134.59 488.73 57056.01 88888.00 2010-05-18 06:49:52.166 138 13134.20 488.85 57055.77 88888.00 2010-05-18 06:49:53.166 138 13133.55 488.36 57055.77 88888.00 2010-05-18 06:49:54.166 138 13134.20 488.73 57056.01 88888.00 2010-05-18 06:49:55.166 138 13133.42 488.11 57056.25 88888.00 2010-05-18 06:49:56.166 138 13133.55 488.48 57056.25 88888.00 2010-05-18 06:49:57.166 138 13133.55 488.60 57055.64 88888.00 2010-05-18 06:49:58.166 138 13133.55 488.48 57055.77 88888.00 2010-05-18 06:49:59.166 138 13134.20 488.48 57055.89 88888.00 2010-05-18 06:50:00.166 138 13133.55 488.23 57055.77 88888.00 2010-05-18 06:50:01.166 138 13133.81 488.73 57056.01 88888.00 2010-05-18 06:50:02.166 138 13133.68 488.36 57056.38 88888.00 2010-05-18 06:50:03.166 138 13133.94 488.60 57055.28 88888.00 2010-05-18 06:50:04.166 138 13133.81 488.73 57056.13 88888.00 2010-05-18 06:50:05.166 138 13133.94 488.36 57056.50 88888.00 2010-05-18 06:50:06.166 138 13134.07 488.23 57056.13 88888.00 2010-05-18 06:50:07.166 138 13134.46 488.73 57055.77 88888.00 2010-05-18 06:50:08.166 138 13133.81 487.98 57055.52 88888.00 2010-05-18 06:50:09.166 138 13133.42 488.85 57056.13 88888.00 2010-05-18 06:50:10.166 138 13133.81 488.23 57056.01 88888.00 2010-05-18 06:50:11.166 138 13133.55 488.23 57055.52 88888.00 2010-05-18 06:50:12.166 138 13133.81 488.85 57055.52 88888.00 2010-05-18 06:50:13.166 138 13134.59 488.97 57055.64 88888.00 2010-05-18 06:50:14.166 138 13134.20 488.73 57056.62 88888.00 2010-05-18 06:50:15.166 138 13133.29 488.85 57056.13 88888.00 2010-05-18 06:50:16.166 138 13133.42 489.22 57056.38 88888.00 2010-05-18 06:50:17.166 138 13133.68 488.36 57056.62 88888.00 2010-05-18 06:50:18.166 138 13133.81 489.22 57056.25 88888.00 2010-05-18 06:50:19.166 138 13133.29 488.85 57055.77 88888.00 2010-05-18 06:50:20.166 138 13134.46 488.23 57055.89 88888.00 2010-05-18 06:50:21.166 138 13133.94 488.48 57056.01 88888.00 2010-05-18 06:50:22.166 138 13133.68 488.36 57055.77 88888.00 2010-05-18 06:50:23.166 138 13133.94 488.73 57056.13 88888.00 2010-05-18 06:50:24.166 138 13134.33 488.85 57055.77 88888.00 2010-05-18 06:50:25.166 138 13134.59 488.97 57056.62 88888.00 2010-05-18 06:50:26.166 138 13133.81 489.22 57056.13 88888.00 2010-05-18 06:50:27.166 138 13133.81 488.36 57056.38 88888.00 2010-05-18 06:50:28.166 138 13133.42 488.97 57056.01 88888.00 2010-05-18 06:50:29.166 138 13133.42 489.10 57056.25 88888.00 2010-05-18 06:50:30.166 138 13133.94 488.85 57056.62 88888.00 2010-05-18 06:50:31.166 138 13133.42 488.60 57056.62 88888.00 2010-05-18 06:50:32.166 138 13132.90 489.10 57056.25 88888.00 2010-05-18 06:50:33.166 138 13133.81 489.22 57055.77 88888.00 2010-05-18 06:50:34.166 138 13133.81 489.22 57056.62 88888.00 2010-05-18 06:50:35.166 138 13134.72 488.85 57056.13 88888.00 2010-05-18 06:50:36.166 138 13133.55 488.60 57056.38 88888.00 2010-05-18 06:50:37.166 138 13133.94 489.35 57056.25 88888.00 2010-05-18 06:50:38.166 138 13133.68 488.97 57056.25 88888.00 2010-05-18 06:50:39.166 138 13133.81 489.10 57056.75 88888.00 2010-05-18 06:50:40.166 138 13133.03 489.22 57056.62 88888.00 2010-05-18 06:50:41.166 138 13134.07 488.73 57056.50 88888.00 2010-05-18 06:50:42.166 138 13134.59 488.85 57056.99 88888.00 2010-05-18 06:50:43.166 138 13133.81 489.47 57056.38 88888.00 2010-05-18 06:50:44.166 138 13133.94 488.73 57056.25 88888.00 2010-05-18 06:50:45.166 138 13134.20 488.11 57056.50 88888.00 2010-05-18 06:50:46.166 138 13133.81 488.73 57056.38 88888.00 2010-05-18 06:50:47.166 138 13134.07 489.22 57056.75 88888.00 2010-05-18 06:50:48.166 138 13134.33 489.35 57056.62 88888.00 2010-05-18 06:50:49.166 138 13133.68 488.97 57056.50 88888.00 2010-05-18 06:50:50.166 138 13133.55 489.22 57056.87 88888.00 2010-05-18 06:50:51.166 138 13134.07 488.73 57056.99 88888.00 2010-05-18 06:50:52.166 138 13134.20 489.10 57056.75 88888.00 2010-05-18 06:50:53.166 138 13134.33 488.48 57056.38 88888.00 2010-05-18 06:50:54.166 138 13133.81 489.10 57057.72 88888.00 2010-05-18 06:50:55.166 138 13134.46 488.73 57056.87 88888.00 2010-05-18 06:50:56.166 138 13133.94 488.85 57057.11 88888.00 2010-05-18 06:50:57.166 138 13134.07 489.22 57056.87 88888.00 2010-05-18 06:50:58.166 138 13133.94 488.73 57057.23 88888.00 2010-05-18 06:50:59.166 138 13133.94 489.22 57057.23 88888.00 2010-05-18 06:51:00.166 138 13133.55 488.85 57057.60 88888.00 2010-05-18 06:51:01.166 138 13134.33 488.97 57057.36 88888.00 2010-05-18 06:51:02.166 138 13134.59 489.35 57057.23 88888.00 2010-05-18 06:51:03.166 138 13134.46 488.73 57057.36 88888.00 2010-05-18 06:51:04.166 138 13134.72 489.22 57057.72 88888.00 2010-05-18 06:51:05.166 138 13134.59 488.23 57057.48 88888.00 2010-05-18 06:51:06.166 138 13133.16 488.85 57057.60 88888.00 2010-05-18 06:51:07.166 138 13134.72 489.22 57057.36 88888.00 2010-05-18 06:51:08.166 138 13134.07 489.59 57057.97 88888.00 2010-05-18 06:51:09.166 138 13134.59 489.47 57057.60 88888.00 2010-05-18 06:51:10.166 138 13133.81 489.10 57057.60 88888.00 2010-05-18 06:51:11.166 138 13134.20 488.97 57057.84 88888.00 2010-05-18 06:51:12.166 138 13134.59 490.09 57058.46 88888.00 2010-05-18 06:51:13.166 138 13134.33 489.10 57057.72 88888.00 2010-05-18 06:51:14.166 138 13133.55 488.73 57057.97 88888.00 2010-05-18 06:51:15.166 138 13134.33 489.35 57058.58 88888.00 2010-05-18 06:51:16.166 138 13133.68 488.85 57058.46 88888.00 2010-05-18 06:51:17.166 138 13134.20 489.35 57058.34 88888.00 2010-05-18 06:51:18.166 138 13134.20 489.35 57058.09 88888.00 2010-05-18 06:51:19.166 138 13135.11 489.10 57058.46 88888.00 2010-05-18 06:51:20.166 138 13134.72 489.10 57057.84 88888.00 2010-05-18 06:51:21.166 138 13134.72 489.47 57058.09 88888.00 2010-05-18 06:51:22.166 138 13133.94 489.22 57058.46 88888.00 2010-05-18 06:51:23.166 138 13134.33 489.47 57058.46 88888.00 2010-05-18 06:51:24.166 138 13134.20 489.72 57059.31 88888.00 2010-05-18 06:51:25.166 138 13134.46 489.59 57058.21 88888.00 2010-05-18 06:51:26.166 138 13134.46 489.97 57058.58 88888.00 2010-05-18 06:51:27.166 138 13133.94 489.22 57058.21 88888.00 2010-05-18 06:51:28.166 138 13134.59 488.97 57058.70 88888.00 2010-05-18 06:51:29.166 138 13134.20 489.35 57059.07 88888.00 2010-05-18 06:51:30.166 138 13134.20 488.85 57058.70 88888.00 2010-05-18 06:51:31.166 138 13134.33 489.22 57059.07 88888.00 2010-05-18 06:51:32.166 138 13134.07 489.84 57058.95 88888.00 2010-05-18 06:51:33.166 138 13133.94 489.47 57059.07 88888.00 2010-05-18 06:51:34.166 138 13134.59 489.22 57058.58 88888.00 2010-05-18 06:51:35.166 138 13133.94 489.10 57058.21 88888.00 2010-05-18 06:51:36.166 138 13134.46 489.97 57059.31 88888.00 2010-05-18 06:51:37.166 138 13134.07 490.21 57058.95 88888.00 2010-05-18 06:51:38.166 138 13134.46 489.59 57059.19 88888.00 2010-05-18 06:51:39.166 138 13134.33 489.47 57059.43 88888.00 2010-05-18 06:51:40.166 138 13134.07 488.73 57059.43 88888.00 2010-05-18 06:51:41.166 138 13134.20 489.84 57059.07 88888.00 2010-05-18 06:51:42.166 138 13133.81 488.97 57059.56 88888.00 2010-05-18 06:51:43.166 138 13133.42 489.10 57059.92 88888.00 2010-05-18 06:51:44.166 138 13133.81 489.59 57059.43 88888.00 2010-05-18 06:51:45.166 138 13133.81 489.59 57059.31 88888.00 2010-05-18 06:51:46.166 138 13133.55 489.59 57059.19 88888.00 2010-05-18 06:51:47.166 138 13133.68 490.34 57059.56 88888.00 2010-05-18 06:51:48.166 138 13133.94 490.21 57058.95 88888.00 2010-05-18 06:51:49.166 138 13133.68 489.72 57058.82 88888.00 2010-05-18 06:51:50.166 138 13133.03 489.10 57059.19 88888.00 2010-05-18 06:51:51.166 138 13133.03 489.72 57059.56 88888.00 2010-05-18 06:51:52.166 138 13132.90 489.59 57059.92 88888.00 2010-05-18 06:51:53.166 138 13133.16 490.09 57059.56 88888.00 2010-05-18 06:51:54.166 138 13133.29 489.97 57059.80 88888.00 2010-05-18 06:51:55.166 138 13133.29 489.47 57059.80 88888.00 2010-05-18 06:51:56.166 138 13133.29 489.72 57059.68 88888.00 2010-05-18 06:51:57.166 138 13133.03 490.09 57059.68 88888.00 2010-05-18 06:51:58.166 138 13133.81 489.10 57059.56 88888.00 2010-05-18 06:51:59.166 138 13133.03 489.47 57058.82 88888.00 2010-05-18 06:52:00.166 138 13132.51 489.97 57059.68 88888.00 2010-05-18 06:52:01.166 138 13133.29 489.10 57059.68 88888.00 2010-05-18 06:52:02.166 138 13133.55 489.47 57059.56 88888.00 2010-05-18 06:52:03.166 138 13132.90 490.21 57059.19 88888.00 2010-05-18 06:52:04.166 138 13132.64 489.97 57059.80 88888.00 2010-05-18 06:52:05.166 138 13132.51 489.84 57059.43 88888.00 2010-05-18 06:52:06.166 138 13132.90 489.59 57059.31 88888.00 2010-05-18 06:52:07.166 138 13132.77 490.09 57059.80 88888.00 2010-05-18 06:52:08.166 138 13133.16 489.72 57059.80 88888.00 2010-05-18 06:52:09.166 138 13132.51 488.97 57059.92 88888.00 2010-05-18 06:52:10.166 138 13133.03 489.35 57059.80 88888.00 2010-05-18 06:52:11.166 138 13132.25 489.47 57059.92 88888.00 2010-05-18 06:52:12.166 138 13132.12 488.97 57060.66 88888.00 2010-05-18 06:52:13.166 138 13132.12 489.10 57059.68 88888.00 2010-05-18 06:52:14.166 138 13132.38 488.85 57059.92 88888.00 2010-05-18 06:52:15.166 138 13132.38 489.59 57059.92 88888.00 2010-05-18 06:52:16.166 138 13132.38 488.85 57059.80 88888.00 2010-05-18 06:52:17.166 138 13132.38 490.58 57060.05 88888.00 2010-05-18 06:52:18.166 138 13132.77 489.22 57060.29 88888.00 2010-05-18 06:52:19.166 138 13131.99 488.85 57059.56 88888.00 2010-05-18 06:52:20.166 138 13132.38 489.72 57059.31 88888.00 2010-05-18 06:52:21.166 138 13132.38 489.59 57059.56 88888.00 2010-05-18 06:52:22.166 138 13132.12 490.09 57059.68 88888.00 2010-05-18 06:52:23.166 138 13131.99 489.35 57059.68 88888.00 2010-05-18 06:52:24.166 138 13132.38 489.72 57059.43 88888.00 2010-05-18 06:52:25.166 138 13132.51 488.85 57059.43 88888.00 2010-05-18 06:52:26.166 138 13132.38 489.59 57059.56 88888.00 2010-05-18 06:52:27.166 138 13132.25 489.59 57059.43 88888.00 2010-05-18 06:52:28.166 138 13131.73 489.35 57059.92 88888.00 2010-05-18 06:52:29.166 138 13131.60 489.35 57059.68 88888.00 2010-05-18 06:52:30.166 138 13131.86 489.35 57059.68 88888.00 2010-05-18 06:52:31.166 138 13131.86 489.10 57059.80 88888.00 2010-05-18 06:52:32.166 138 13131.99 490.21 57060.17 88888.00 2010-05-18 06:52:33.166 138 13131.99 489.35 57059.56 88888.00 2010-05-18 06:52:34.166 138 13131.34 489.47 57059.68 88888.00 2010-05-18 06:52:35.166 138 13131.60 488.97 57059.68 88888.00 2010-05-18 06:52:36.166 138 13130.95 489.72 57060.29 88888.00 2010-05-18 06:52:37.166 138 13131.34 489.22 57059.68 88888.00 2010-05-18 06:52:38.166 138 13130.95 489.97 57059.56 88888.00 2010-05-18 06:52:39.166 138 13131.21 489.59 57059.68 88888.00 2010-05-18 06:52:40.166 138 13131.60 489.47 57059.68 88888.00 2010-05-18 06:52:41.166 138 13130.95 489.84 57059.31 88888.00 2010-05-18 06:52:42.166 138 13131.21 489.97 57060.05 88888.00 2010-05-18 06:52:43.166 138 13130.82 489.47 57060.17 88888.00 2010-05-18 06:52:44.166 138 13131.08 489.84 57059.80 88888.00 2010-05-18 06:52:45.166 138 13130.82 489.47 57059.19 88888.00 2010-05-18 06:52:46.166 138 13130.82 489.97 57059.92 88888.00 2010-05-18 06:52:47.166 138 13130.56 489.72 57059.56 88888.00 2010-05-18 06:52:48.166 138 13130.82 489.72 57059.19 88888.00 2010-05-18 06:52:49.166 138 13130.95 490.34 57059.56 88888.00 2010-05-18 06:52:50.166 138 13130.82 489.72 57059.31 88888.00 2010-05-18 06:52:51.166 138 13131.08 489.47 57060.54 88888.00 2010-05-18 06:52:52.166 138 13130.69 489.97 57059.80 88888.00 2010-05-18 06:52:53.166 138 13130.43 490.21 57059.56 88888.00 2010-05-18 06:52:54.166 138 13130.30 489.97 57059.43 88888.00 2010-05-18 06:52:55.166 138 13130.82 490.34 57059.56 88888.00 2010-05-18 06:52:56.166 138 13130.43 490.46 57059.19 88888.00 2010-05-18 06:52:57.166 138 13130.30 489.84 57059.92 88888.00 2010-05-18 06:52:58.166 138 13130.95 490.34 57059.56 88888.00 2010-05-18 06:52:59.166 138 13130.56 490.21 57059.43 88888.00 2010-05-18 06:53:00.166 138 13130.56 490.34 57059.80 88888.00 2010-05-18 06:53:01.166 138 13130.56 490.34 57059.68 88888.00 2010-05-18 06:53:02.166 138 13130.82 490.21 57059.92 88888.00 2010-05-18 06:53:03.166 138 13129.91 489.84 57059.31 88888.00 2010-05-18 06:53:04.166 138 13130.17 490.21 57060.05 88888.00 2010-05-18 06:53:05.166 138 13130.43 490.34 57059.56 88888.00 2010-05-18 06:53:06.166 138 13130.17 490.09 57059.92 88888.00 2010-05-18 06:53:07.166 138 13130.04 490.71 57059.43 88888.00 2010-05-18 06:53:08.166 138 13130.56 490.09 57060.41 88888.00 2010-05-18 06:53:09.166 138 13130.04 490.34 57059.19 88888.00 2010-05-18 06:53:10.166 138 13130.04 490.21 57059.19 88888.00 2010-05-18 06:53:11.166 138 13130.04 489.72 57059.31 88888.00 2010-05-18 06:53:12.166 138 13129.91 490.09 57059.80 88888.00 2010-05-18 06:53:13.166 138 13130.30 490.71 57059.80 88888.00 2010-05-18 06:53:14.166 138 13130.56 490.09 57059.80 88888.00 2010-05-18 06:53:15.166 138 13130.04 490.46 57059.43 88888.00 2010-05-18 06:53:16.166 138 13130.82 490.71 57059.07 88888.00 2010-05-18 06:53:17.166 138 13130.43 490.34 57060.29 88888.00 2010-05-18 06:53:18.166 138 13129.78 490.46 57059.68 88888.00 2010-05-18 06:53:19.166 138 13129.65 490.34 57059.56 88888.00 2010-05-18 06:53:20.166 138 13129.52 490.96 57059.80 88888.00 2010-05-18 06:53:21.166 138 13130.56 490.46 57060.41 88888.00 2010-05-18 06:53:22.166 138 13130.82 490.96 57059.80 88888.00 2010-05-18 06:53:23.166 138 13130.30 491.45 57060.29 88888.00 2010-05-18 06:53:24.166 138 13129.91 490.71 57060.41 88888.00 2010-05-18 06:53:25.166 138 13130.17 490.96 57059.68 88888.00 2010-05-18 06:53:26.166 138 13129.78 490.71 57060.41 88888.00 2010-05-18 06:53:27.166 138 13130.17 491.08 57060.05 88888.00 2010-05-18 06:53:28.166 138 13129.65 490.71 57060.17 88888.00 2010-05-18 06:53:29.166 138 13130.04 490.58 57059.92 88888.00 2010-05-18 06:53:30.166 138 13129.78 490.46 57060.29 88888.00 2010-05-18 06:53:31.166 138 13129.91 490.71 57060.66 88888.00 2010-05-18 06:53:32.166 138 13129.91 490.83 57060.41 88888.00 2010-05-18 06:53:33.166 138 13129.00 490.71 57059.92 88888.00 2010-05-18 06:53:34.166 138 13130.17 490.34 57061.02 88888.00 2010-05-18 06:53:35.166 138 13130.04 490.46 57061.27 88888.00 2010-05-18 06:53:36.166 138 13129.65 490.71 57060.54 88888.00 2010-05-18 06:53:37.166 138 13129.78 490.58 57060.29 88888.00 2010-05-18 06:53:38.166 138 13129.65 491.08 57060.54 88888.00 2010-05-18 06:53:39.166 138 13129.52 490.46 57060.41 88888.00 2010-05-18 06:53:40.166 138 13129.52 490.46 57060.29 88888.00 2010-05-18 06:53:41.166 138 13129.52 490.34 57060.54 88888.00 2010-05-18 06:53:42.166 138 13129.65 491.08 57059.92 88888.00 2010-05-18 06:53:43.166 138 13129.65 490.34 57060.17 88888.00 2010-05-18 06:53:44.166 138 13129.13 491.08 57060.66 88888.00 2010-05-18 06:53:45.166 138 13129.00 491.08 57060.78 88888.00 2010-05-18 06:53:46.166 138 13129.65 490.83 57061.39 88888.00 2010-05-18 06:53:47.166 138 13129.78 491.20 57060.54 88888.00 2010-05-18 06:53:48.166 138 13129.00 490.71 57060.90 88888.00 2010-05-18 06:53:49.166 138 13129.39 490.58 57060.90 88888.00 2010-05-18 06:53:50.166 138 13129.52 490.96 57061.51 88888.00 2010-05-18 06:53:51.166 138 13130.04 490.58 57060.54 88888.00 2010-05-18 06:53:52.166 138 13129.26 490.58 57061.39 88888.00 2010-05-18 06:53:53.166 138 13129.65 490.71 57060.54 88888.00 2010-05-18 06:53:54.166 138 13129.78 490.34 57060.78 88888.00 2010-05-18 06:53:55.166 138 13129.52 491.08 57061.27 88888.00 2010-05-18 06:53:56.166 138 13129.13 491.08 57060.54 88888.00 2010-05-18 06:53:57.166 138 13128.61 491.33 57060.54 88888.00 2010-05-18 06:53:58.166 138 13128.87 491.08 57060.41 88888.00 2010-05-18 06:53:59.166 138 13129.13 491.45 57060.66 88888.00 2010-05-18 06:54:00.166 138 13129.00 491.08 57061.02 88888.00 2010-05-18 06:54:01.166 138 13128.61 490.96 57060.78 88888.00 2010-05-18 06:54:02.166 138 13129.13 490.71 57061.27 88888.00 2010-05-18 06:54:03.166 138 13128.48 491.20 57060.90 88888.00 2010-05-18 06:54:04.166 138 13128.09 491.08 57060.54 88888.00 2010-05-18 06:54:05.166 138 13128.48 491.58 57061.27 88888.00 2010-05-18 06:54:06.166 138 13128.87 491.08 57061.27 88888.00 2010-05-18 06:54:07.166 138 13128.22 490.83 57061.27 88888.00 2010-05-18 06:54:08.166 138 13128.61 491.20 57060.90 88888.00 2010-05-18 06:54:09.166 138 13128.74 490.83 57061.64 88888.00 2010-05-18 06:54:10.166 138 13128.61 490.71 57061.64 88888.00 2010-05-18 06:54:11.166 138 13128.61 491.70 57061.64 88888.00 2010-05-18 06:54:12.166 138 13128.35 491.33 57061.14 88888.00 2010-05-18 06:54:13.166 138 13129.26 491.20 57061.14 88888.00 2010-05-18 06:54:14.166 138 13128.35 491.20 57060.41 88888.00 2010-05-18 06:54:15.166 138 13129.00 491.33 57060.78 88888.00 2010-05-18 06:54:16.166 138 13128.61 491.58 57061.51 88888.00 2010-05-18 06:54:17.166 138 13128.22 491.70 57060.66 88888.00 2010-05-18 06:54:18.166 138 13128.35 491.20 57061.39 88888.00 2010-05-18 06:54:19.166 138 13128.48 491.45 57061.14 88888.00 2010-05-18 06:54:20.166 138 13128.87 491.95 57061.02 88888.00 2010-05-18 06:54:21.166 138 13128.48 491.82 57061.64 88888.00 2010-05-18 06:54:22.166 138 13128.22 491.70 57061.02 88888.00 2010-05-18 06:54:23.166 138 13128.61 491.08 57061.51 88888.00 2010-05-18 06:54:24.166 138 13128.22 491.58 57061.51 88888.00 2010-05-18 06:54:25.166 138 13128.61 491.82 57061.88 88888.00 2010-05-18 06:54:26.166 138 13128.22 492.20 57062.00 88888.00 2010-05-18 06:54:27.166 138 13128.09 492.32 57061.27 88888.00 2010-05-18 06:54:28.166 138 13127.96 491.82 57061.39 88888.00 2010-05-18 06:54:29.166 138 13127.57 491.58 57061.39 88888.00 2010-05-18 06:54:30.166 138 13128.09 492.32 57061.27 88888.00 2010-05-18 06:54:31.166 138 13128.09 492.32 57061.39 88888.00 2010-05-18 06:54:32.166 138 13127.44 491.58 57060.90 88888.00 2010-05-18 06:54:33.166 138 13127.57 491.95 57061.27 88888.00 2010-05-18 06:54:34.166 138 13127.96 493.19 57061.64 88888.00 2010-05-18 06:54:35.166 138 13127.83 492.32 57061.88 88888.00 2010-05-18 06:54:36.166 138 13127.57 492.81 57061.51 88888.00 2010-05-18 06:54:37.166 138 13127.05 492.07 57062.49 88888.00 2010-05-18 06:54:38.166 138 13127.57 492.57 57061.76 88888.00 2010-05-18 06:54:39.166 138 13127.18 492.94 57061.76 88888.00 2010-05-18 06:54:40.166 138 13126.92 492.32 57061.14 88888.00 2010-05-18 06:54:41.166 138 13127.83 492.44 57061.51 88888.00 2010-05-18 06:54:42.166 138 13127.83 492.20 57061.64 88888.00 2010-05-18 06:54:43.166 138 13127.83 492.32 57061.39 88888.00 2010-05-18 06:54:44.166 138 13127.05 492.44 57061.76 88888.00 2010-05-18 06:54:45.166 138 13127.18 493.06 57061.64 88888.00 2010-05-18 06:54:46.166 138 13127.18 492.20 57062.49 88888.00 2010-05-18 06:54:47.166 138 13127.18 492.81 57061.64 88888.00 2010-05-18 06:54:48.166 138 13127.44 492.94 57061.76 88888.00 2010-05-18 06:54:49.166 138 13126.27 493.56 57061.51 88888.00 2010-05-18 06:54:50.166 138 13127.05 493.06 57061.39 88888.00 2010-05-18 06:54:51.166 138 13127.70 493.81 57061.88 88888.00 2010-05-18 06:54:52.166 138 13127.31 492.94 57061.76 88888.00 2010-05-18 06:54:53.166 138 13127.05 493.56 57062.37 88888.00 2010-05-18 06:54:54.166 138 13127.31 492.94 57061.51 88888.00 2010-05-18 06:54:55.166 138 13127.31 493.31 57062.12 88888.00 2010-05-18 06:54:56.166 138 13127.44 493.93 57062.37 88888.00 2010-05-18 06:54:57.166 138 13126.79 493.68 57062.61 88888.00 2010-05-18 06:54:58.166 138 13127.05 493.06 57062.37 88888.00 2010-05-18 06:54:59.166 138 13127.83 493.81 57062.49 88888.00 2010-05-18 06:55:00.166 138 13127.44 493.81 57062.49 88888.00 2010-05-18 06:55:01.166 138 13126.79 493.43 57062.98 88888.00 2010-05-18 06:55:02.166 138 13126.53 493.56 57062.73 88888.00 2010-05-18 06:55:03.166 138 13127.18 493.43 57062.49 88888.00 2010-05-18 06:55:04.166 138 13127.44 493.68 57061.76 88888.00 2010-05-18 06:55:05.166 138 13127.05 493.19 57062.25 88888.00 2010-05-18 06:55:06.166 138 13126.66 493.81 57062.73 88888.00 2010-05-18 06:55:07.166 138 13127.18 493.68 57062.98 88888.00 2010-05-18 06:55:08.166 138 13127.18 494.05 57062.61 88888.00 2010-05-18 06:55:09.166 138 13127.18 493.81 57062.73 88888.00 2010-05-18 06:55:10.166 138 13126.92 493.43 57062.37 88888.00 2010-05-18 06:55:11.166 138 13126.53 494.05 57062.86 88888.00 2010-05-18 06:55:12.166 138 13126.92 494.18 57062.98 88888.00 2010-05-18 06:55:13.166 138 13126.79 494.18 57062.49 88888.00 2010-05-18 06:55:14.166 138 13126.66 493.43 57062.86 88888.00 2010-05-18 06:55:15.166 138 13126.01 493.19 57062.25 88888.00 2010-05-18 06:55:16.166 138 13126.40 494.30 57062.98 88888.00 2010-05-18 06:55:17.166 138 13126.66 494.05 57063.59 88888.00 2010-05-18 06:55:18.166 138 13126.14 494.18 57063.23 88888.00 2010-05-18 06:55:19.166 138 13125.88 493.81 57062.25 88888.00 2010-05-18 06:55:20.166 138 13126.14 493.93 57062.61 88888.00 2010-05-18 06:55:21.166 138 13125.75 493.43 57062.61 88888.00 2010-05-18 06:55:22.166 138 13125.37 493.56 57062.49 88888.00 2010-05-18 06:55:23.166 138 13125.88 493.06 57062.49 88888.00 2010-05-18 06:55:24.166 138 13126.01 493.93 57063.10 88888.00 2010-05-18 06:55:25.166 138 13125.75 493.68 57062.73 88888.00 2010-05-18 06:55:26.166 138 13126.79 494.42 57062.98 88888.00 2010-05-18 06:55:27.166 138 13125.50 493.56 57062.61 88888.00 2010-05-18 06:55:28.166 138 13125.75 494.18 57062.86 88888.00 2010-05-18 06:55:29.166 138 13125.24 494.42 57062.73 88888.00 2010-05-18 06:55:30.166 138 13125.62 494.18 57063.23 88888.00 2010-05-18 06:55:31.166 138 13125.50 493.68 57063.35 88888.00 2010-05-18 06:55:32.166 138 13125.62 494.05 57062.61 88888.00 2010-05-18 06:55:33.166 138 13125.11 493.68 57062.25 88888.00 2010-05-18 06:55:34.166 138 13123.81 494.30 57062.00 88888.00 2010-05-18 06:55:35.166 138 13124.98 493.68 57062.25 88888.00 2010-05-18 06:55:36.166 138 13124.85 493.68 57063.23 88888.00 2010-05-18 06:55:37.166 138 13124.85 494.18 57062.73 88888.00 2010-05-18 06:55:38.166 138 13124.33 494.92 57062.00 88888.00 2010-05-18 06:55:39.166 138 13124.72 494.42 57062.73 88888.00 2010-05-18 06:55:40.166 138 13125.24 494.55 57062.49 88888.00 2010-05-18 06:55:41.166 138 13124.98 493.81 57063.10 88888.00 2010-05-18 06:55:42.166 138 13124.07 494.92 57062.73 88888.00 2010-05-18 06:55:43.166 138 13123.68 493.68 57063.47 88888.00 2010-05-18 06:55:44.166 138 13125.11 494.05 57062.37 88888.00 2010-05-18 06:55:45.166 138 13124.85 494.42 57062.86 88888.00 2010-05-18 06:55:46.166 138 13124.72 493.06 57062.86 88888.00 2010-05-18 06:55:47.166 138 13124.59 494.05 57062.49 88888.00 2010-05-18 06:55:48.166 138 13124.33 493.56 57062.12 88888.00 2010-05-18 06:55:49.166 138 13124.72 494.05 57063.10 88888.00 2010-05-18 06:55:50.166 138 13124.72 493.81 57062.12 88888.00 2010-05-18 06:55:51.166 138 13124.98 493.93 57062.37 88888.00 2010-05-18 06:55:52.166 138 13124.20 494.55 57062.73 88888.00 2010-05-18 06:55:53.166 138 13124.07 494.92 57063.23 88888.00 2010-05-18 06:55:54.166 138 13124.46 494.80 57063.10 88888.00 2010-05-18 06:55:55.166 138 13123.42 494.05 57063.10 88888.00 2010-05-18 06:55:56.166 138 13123.81 494.30 57062.00 88888.00 2010-05-18 06:55:57.166 138 13124.85 494.92 57062.49 88888.00 2010-05-18 06:55:58.166 138 13124.46 494.18 57062.73 88888.00 2010-05-18 06:55:59.166 138 13124.33 494.80 57062.61 88888.00 2010-05-18 06:56:00.166 138 13124.07 494.18 57062.61 88888.00 2010-05-18 06:56:01.166 138 13124.72 494.55 57063.47 88888.00 2010-05-18 06:56:02.166 138 13123.81 494.55 57062.61 88888.00 2010-05-18 06:56:03.166 138 13123.68 494.67 57062.49 88888.00 2010-05-18 06:56:04.166 138 13123.81 494.80 57063.71 88888.00 2010-05-18 06:56:05.166 138 13124.33 494.67 57062.61 88888.00 2010-05-18 06:56:06.166 138 13123.42 494.18 57062.73 88888.00 2010-05-18 06:56:07.166 138 13123.94 494.67 57062.98 88888.00 2010-05-18 06:56:08.166 138 13123.94 494.80 57062.37 88888.00 2010-05-18 06:56:09.166 138 13124.33 495.04 57063.59 88888.00 2010-05-18 06:56:10.166 138 13124.20 494.05 57062.86 88888.00 2010-05-18 06:56:11.166 138 13123.68 494.80 57063.10 88888.00 2010-05-18 06:56:12.166 138 13124.33 495.04 57063.23 88888.00 2010-05-18 06:56:13.166 138 13123.55 494.67 57062.73 88888.00 2010-05-18 06:56:14.166 138 13123.55 495.66 57063.47 88888.00 2010-05-18 06:56:15.166 138 13123.94 494.55 57063.47 88888.00 2010-05-18 06:56:16.166 138 13123.94 494.42 57063.10 88888.00 2010-05-18 06:56:17.166 138 13124.46 494.67 57063.10 88888.00 2010-05-18 06:56:18.166 138 13124.46 495.04 57063.35 88888.00 2010-05-18 06:56:19.166 138 13124.46 495.42 57062.86 88888.00 2010-05-18 06:56:20.166 138 13123.81 495.04 57063.35 88888.00 2010-05-18 06:56:21.166 138 13123.94 495.29 57063.47 88888.00 2010-05-18 06:56:22.166 138 13124.07 494.92 57063.59 88888.00 2010-05-18 06:56:23.166 138 13124.20 495.54 57063.59 88888.00 2010-05-18 06:56:24.166 138 13124.07 495.17 57063.10 88888.00 2010-05-18 06:56:25.166 138 13123.68 495.42 57063.71 88888.00 2010-05-18 06:56:26.166 138 13125.24 495.66 57063.47 88888.00 2010-05-18 06:56:27.166 138 13124.33 495.42 57063.71 88888.00 2010-05-18 06:56:28.166 138 13124.20 495.04 57063.59 88888.00 2010-05-18 06:56:29.166 138 13124.72 495.79 57063.10 88888.00 2010-05-18 06:56:30.166 138 13124.85 494.92 57063.96 88888.00 2010-05-18 06:56:31.166 138 13123.94 495.91 57063.10 88888.00 2010-05-18 06:56:32.166 138 13124.85 495.29 57063.35 88888.00 2010-05-18 06:56:33.166 138 13124.46 495.17 57063.47 88888.00 2010-05-18 06:56:34.166 138 13124.46 495.66 57063.71 88888.00 2010-05-18 06:56:35.166 138 13123.42 495.42 57063.23 88888.00 2010-05-18 06:56:36.166 138 13124.72 495.54 57064.08 88888.00 2010-05-18 06:56:37.166 138 13124.72 496.03 57063.96 88888.00 2010-05-18 06:56:38.166 138 13124.98 495.91 57064.32 88888.00 2010-05-18 06:56:39.166 138 13124.72 496.16 57064.45 88888.00 2010-05-18 06:56:40.166 138 13124.33 496.03 57064.20 88888.00 2010-05-18 06:56:41.166 138 13124.33 495.79 57063.71 88888.00 2010-05-18 06:56:42.166 138 13124.33 495.54 57063.71 88888.00 2010-05-18 06:56:43.166 138 13124.20 495.66 57063.71 88888.00 2010-05-18 06:56:44.166 138 13124.46 495.54 57063.71 88888.00 2010-05-18 06:56:45.166 138 13123.68 497.03 57064.20 88888.00 2010-05-18 06:56:46.166 138 13124.85 495.79 57064.45 88888.00 2010-05-18 06:56:47.166 138 13124.33 494.92 57063.96 88888.00 2010-05-18 06:56:48.166 138 13124.33 495.79 57063.96 88888.00 2010-05-18 06:56:49.166 138 13124.33 496.03 57064.20 88888.00 2010-05-18 06:56:50.166 138 13124.20 496.78 57064.32 88888.00 2010-05-18 06:56:51.166 138 13124.46 496.53 57064.20 88888.00 2010-05-18 06:56:52.166 138 13123.94 495.66 57064.32 88888.00 2010-05-18 06:56:53.166 138 13124.72 496.03 57064.57 88888.00 2010-05-18 06:56:54.166 138 13124.46 496.65 57063.71 88888.00 2010-05-18 06:56:55.166 138 13124.33 496.53 57064.08 88888.00 2010-05-18 06:56:56.166 138 13124.33 496.65 57064.45 88888.00 2010-05-18 06:56:57.166 138 13124.46 496.65 57064.57 88888.00 2010-05-18 06:56:58.166 138 13124.98 496.16 57064.81 88888.00 2010-05-18 06:56:59.166 138 13124.85 497.40 57064.57 88888.00 2010-05-18 06:57:00.166 138 13124.72 496.90 57065.30 88888.00 2010-05-18 06:57:01.166 138 13125.11 496.78 57064.81 88888.00 2010-05-18 06:57:02.166 138 13125.24 496.65 57065.43 88888.00 2010-05-18 06:57:03.166 138 13125.24 496.90 57065.67 88888.00 2010-05-18 06:57:04.166 138 13124.46 497.03 57065.79 88888.00 2010-05-18 06:57:05.166 138 13124.72 496.65 57065.18 88888.00 2010-05-18 06:57:06.166 138 13124.33 496.78 57065.67 88888.00 2010-05-18 06:57:07.166 138 13124.85 497.03 57064.81 88888.00 2010-05-18 06:57:08.166 138 13125.37 497.03 57065.67 88888.00 2010-05-18 06:57:09.166 138 13124.85 497.52 57065.91 88888.00 2010-05-18 06:57:10.166 138 13125.50 497.03 57065.06 88888.00 2010-05-18 06:57:11.166 138 13125.62 497.52 57065.79 88888.00 2010-05-18 06:57:12.166 138 13125.62 497.64 57065.91 88888.00 2010-05-18 06:57:13.166 138 13125.24 497.52 57066.40 88888.00 2010-05-18 06:57:14.166 138 13125.11 497.27 57066.53 88888.00 2010-05-18 06:57:15.166 138 13125.24 497.27 57065.91 88888.00 2010-05-18 06:57:16.166 138 13125.75 497.52 57066.28 88888.00 2010-05-18 06:57:17.166 138 13125.24 497.64 57066.28 88888.00 2010-05-18 06:57:18.166 138 13125.11 496.90 57065.43 88888.00 2010-05-18 06:57:19.166 138 13125.50 497.52 57066.28 88888.00 2010-05-18 06:57:20.166 138 13125.50 498.26 57066.77 88888.00 2010-05-18 06:57:21.166 138 13125.62 497.77 57066.40 88888.00 2010-05-18 06:57:22.166 138 13125.62 498.26 57066.40 88888.00 2010-05-18 06:57:23.166 138 13125.62 497.77 57066.40 88888.00 2010-05-18 06:57:24.166 138 13125.62 498.26 57067.50 88888.00 2010-05-18 06:57:25.166 138 13125.11 497.77 57066.89 88888.00 2010-05-18 06:57:26.166 138 13126.01 497.52 57066.77 88888.00 2010-05-18 06:57:27.166 138 13125.75 498.02 57066.89 88888.00 2010-05-18 06:57:28.166 138 13125.50 497.52 57066.77 88888.00 2010-05-18 06:57:29.166 138 13125.24 498.51 57067.02 88888.00 2010-05-18 06:57:30.166 138 13125.50 498.14 57066.89 88888.00 2010-05-18 06:57:31.166 138 13126.27 498.26 57067.14 88888.00 2010-05-18 06:57:32.166 138 13126.27 498.26 57067.50 88888.00 2010-05-18 06:57:33.166 138 13125.88 498.88 57067.87 88888.00 2010-05-18 06:57:34.166 138 13125.75 498.88 57067.62 88888.00 2010-05-18 06:57:35.166 138 13126.14 498.26 57067.26 88888.00 2010-05-18 06:57:36.166 138 13126.14 498.26 57067.02 88888.00 2010-05-18 06:57:37.166 138 13126.79 498.51 57067.75 88888.00 2010-05-18 06:57:38.166 138 13126.14 499.13 57067.38 88888.00 2010-05-18 06:57:39.166 138 13126.53 498.51 57068.12 88888.00 2010-05-18 06:57:40.166 138 13126.79 498.76 57068.12 88888.00 2010-05-18 06:57:41.166 138 13126.92 498.51 57068.24 88888.00 2010-05-18 06:57:42.166 138 13126.92 498.76 57068.97 88888.00 2010-05-18 06:57:43.166 138 13126.79 498.14 57068.61 88888.00 2010-05-18 06:57:44.166 138 13126.92 499.25 57068.85 88888.00 2010-05-18 06:57:45.166 138 13127.18 499.50 57068.48 88888.00 2010-05-18 06:57:46.166 138 13127.57 499.01 57068.36 88888.00 2010-05-18 06:57:47.166 138 13127.44 499.38 57068.73 88888.00 2010-05-18 06:57:48.166 138 13127.57 498.76 57068.61 88888.00 2010-05-18 06:57:49.166 138 13127.44 499.01 57068.85 88888.00 2010-05-18 06:57:50.166 138 13128.09 499.13 57068.36 88888.00 2010-05-18 06:57:51.166 138 13127.44 499.13 57069.34 88888.00 2010-05-18 06:57:52.166 138 13128.22 500.00 57069.34 88888.00 2010-05-18 06:57:53.166 138 13127.57 499.01 57069.71 88888.00 2010-05-18 06:57:54.166 138 13127.57 499.25 57069.34 88888.00 2010-05-18 06:57:55.166 138 13127.44 499.25 57069.21 88888.00 2010-05-18 06:57:56.166 138 13127.96 499.25 57069.58 88888.00 2010-05-18 06:57:57.166 138 13128.22 499.87 57069.71 88888.00 2010-05-18 06:57:58.166 138 13129.00 500.37 57069.58 88888.00 2010-05-18 06:57:59.166 138 13127.96 499.87 57069.95 88888.00 2010-05-18 06:58:00.166 138 13128.22 499.50 57070.68 88888.00 2010-05-18 06:58:01.166 138 13129.13 499.38 57069.83 88888.00 2010-05-18 06:58:02.166 138 13128.48 499.25 57070.20 88888.00 2010-05-18 06:58:03.166 138 13129.00 500.49 57070.68 88888.00 2010-05-18 06:58:04.166 138 13128.74 499.75 57070.56 88888.00 2010-05-18 06:58:05.166 138 13128.48 500.00 57070.20 88888.00 2010-05-18 06:58:06.166 138 13128.87 500.00 57070.44 88888.00 2010-05-18 06:58:07.166 138 13128.87 499.75 57070.80 88888.00 2010-05-18 06:58:08.166 138 13128.22 500.12 57071.05 88888.00 2010-05-18 06:58:09.166 138 13128.87 499.50 57070.80 88888.00 2010-05-18 06:58:10.166 138 13127.70 499.63 57070.56 88888.00 2010-05-18 06:58:11.166 138 13128.87 499.75 57071.05 88888.00 2010-05-18 06:58:12.166 138 13129.13 499.75 57070.56 88888.00 2010-05-18 06:58:13.166 138 13128.48 499.63 57070.68 88888.00 2010-05-18 06:58:14.166 138 13128.74 500.12 57071.17 88888.00 2010-05-18 06:58:15.166 138 13127.44 499.63 57070.56 88888.00 2010-05-18 06:58:16.166 138 13128.35 499.87 57071.05 88888.00 2010-05-18 06:58:17.166 138 13129.00 499.75 57071.29 88888.00 2010-05-18 06:58:18.166 138 13128.74 500.00 57071.42 88888.00 2010-05-18 06:58:19.166 138 13127.57 499.87 57070.93 88888.00 2010-05-18 06:58:20.166 138 13127.57 500.00 57071.17 88888.00 2010-05-18 06:58:21.166 138 13128.35 500.25 57071.05 88888.00 2010-05-18 06:58:22.166 138 13127.96 499.87 57070.68 88888.00 2010-05-18 06:58:23.166 138 13128.35 500.25 57071.29 88888.00 2010-05-18 06:58:24.166 138 13127.83 500.62 57071.29 88888.00 2010-05-18 06:58:25.166 138 13128.22 500.25 57070.93 88888.00 2010-05-18 06:58:26.166 138 13127.96 500.25 57071.17 88888.00 2010-05-18 06:58:27.166 138 13127.70 499.75 57071.29 88888.00 2010-05-18 06:58:28.166 138 13128.22 499.75 57070.56 88888.00 2010-05-18 06:58:29.166 138 13127.31 499.38 57071.79 88888.00 2010-05-18 06:58:30.166 138 13128.09 500.25 57071.05 88888.00 2010-05-18 06:58:31.166 138 13128.22 499.75 57071.29 88888.00 2010-05-18 06:58:32.166 138 13128.22 500.25 57071.42 88888.00 2010-05-18 06:58:33.166 138 13128.22 500.62 57071.05 88888.00 2010-05-18 06:58:34.166 138 13127.70 500.12 57071.54 88888.00 2010-05-18 06:58:35.166 138 13128.48 500.49 57071.29 88888.00 2010-05-18 06:58:36.166 138 13127.96 500.74 57071.42 88888.00 2010-05-18 06:58:37.166 138 13127.70 500.49 57071.66 88888.00 2010-05-18 06:58:38.166 138 13128.22 501.24 57071.29 88888.00 2010-05-18 06:58:39.166 138 13128.09 500.25 57072.03 88888.00 2010-05-18 06:58:40.166 138 13128.22 500.62 57071.29 88888.00 2010-05-18 06:58:41.166 138 13129.00 500.74 57071.29 88888.00 2010-05-18 06:58:42.166 138 13128.22 500.74 57070.80 88888.00 2010-05-18 06:58:43.166 138 13127.70 500.86 57071.05 88888.00 2010-05-18 06:58:44.166 138 13128.74 500.86 57071.42 88888.00 2010-05-18 06:58:45.166 138 13128.74 500.62 57071.91 88888.00 2010-05-18 06:58:46.166 138 13129.00 500.62 57071.05 88888.00 2010-05-18 06:58:47.166 138 13129.13 501.36 57071.91 88888.00 2010-05-18 06:58:48.166 138 13129.00 501.11 57071.29 88888.00 2010-05-18 06:58:49.166 138 13129.13 500.99 57071.91 88888.00 2010-05-18 06:58:50.166 138 13129.39 501.36 57071.79 88888.00 2010-05-18 06:58:51.166 138 13129.65 500.49 57071.42 88888.00 2010-05-18 06:58:52.166 138 13129.39 500.86 57072.27 88888.00 2010-05-18 06:58:53.166 138 13129.26 501.61 57071.91 88888.00 2010-05-18 06:58:54.166 138 13129.13 501.11 57072.88 88888.00 2010-05-18 06:58:55.166 138 13129.26 501.24 57072.27 88888.00 2010-05-18 06:58:56.166 138 13129.00 501.24 57072.39 88888.00 2010-05-18 06:58:57.166 138 13129.26 501.11 57071.91 88888.00 2010-05-18 06:58:58.166 138 13129.65 501.86 57073.01 88888.00 2010-05-18 06:58:59.166 138 13129.26 501.86 57072.39 88888.00 2010-05-18 06:59:00.166 138 13129.52 501.86 57072.88 88888.00 2010-05-18 06:59:01.166 138 13129.26 502.10 57072.52 88888.00 2010-05-18 06:59:02.166 138 13129.78 502.47 57072.64 88888.00 2010-05-18 06:59:03.166 138 13129.78 501.24 57072.76 88888.00 2010-05-18 06:59:04.166 138 13129.78 501.73 57073.25 88888.00 2010-05-18 06:59:05.166 138 13130.17 501.48 57072.76 88888.00 2010-05-18 06:59:06.166 138 13130.17 501.24 57072.15 88888.00 2010-05-18 06:59:07.166 138 13129.39 501.11 57072.39 88888.00 2010-05-18 06:59:08.166 138 13129.39 501.36 57072.76 88888.00 2010-05-18 06:59:09.166 138 13129.39 501.98 57073.38 88888.00 2010-05-18 06:59:10.166 138 13130.43 500.86 57072.88 88888.00 2010-05-18 06:59:11.166 138 13129.91 501.61 57073.13 88888.00 2010-05-18 06:59:12.166 138 13129.26 501.73 57072.76 88888.00 2010-05-18 06:59:13.166 138 13129.26 501.36 57072.76 88888.00 2010-05-18 06:59:14.166 138 13129.26 501.73 57072.64 88888.00 2010-05-18 06:59:15.166 138 13129.52 501.86 57072.27 88888.00 2010-05-18 06:59:16.166 138 13129.78 502.23 57073.38 88888.00 2010-05-18 06:59:17.166 138 13129.00 501.73 57073.01 88888.00 2010-05-18 06:59:18.166 138 13129.65 502.23 57073.50 88888.00 2010-05-18 06:59:19.166 138 13130.30 501.86 57073.38 88888.00 2010-05-18 06:59:20.166 138 13129.65 502.85 57072.88 88888.00 2010-05-18 06:59:21.166 138 13129.65 502.23 57073.13 88888.00 2010-05-18 06:59:22.166 138 13129.65 502.23 57073.62 88888.00 2010-05-18 06:59:23.166 138 13129.00 501.98 57073.50 88888.00 2010-05-18 06:59:24.166 138 13129.26 502.72 57073.74 88888.00 2010-05-18 06:59:25.166 138 13129.39 502.23 57073.38 88888.00 2010-05-18 06:59:26.166 138 13127.96 502.10 57073.01 88888.00 2010-05-18 06:59:27.166 138 13129.00 503.09 57073.01 88888.00 2010-05-18 06:59:28.166 138 13128.87 502.35 57073.38 88888.00 2010-05-18 06:59:29.166 138 13128.48 502.23 57073.01 88888.00 2010-05-18 06:59:30.166 138 13129.26 502.23 57073.38 88888.00 2010-05-18 06:59:31.166 138 13128.48 502.47 57073.25 88888.00 2010-05-18 06:59:32.166 138 13128.74 502.10 57073.62 88888.00 2010-05-18 06:59:33.166 138 13128.74 502.47 57073.62 88888.00 2010-05-18 06:59:34.166 138 13129.26 503.22 57073.25 88888.00 2010-05-18 06:59:35.166 138 13129.39 502.60 57073.01 88888.00 2010-05-18 06:59:36.166 138 13128.87 502.72 57073.38 88888.00 2010-05-18 06:59:37.166 138 13128.22 503.34 57073.01 88888.00 2010-05-18 06:59:38.166 138 13128.48 502.72 57073.50 88888.00 2010-05-18 06:59:39.166 138 13128.87 503.09 57074.35 88888.00 2010-05-18 06:59:40.166 138 13129.52 503.22 57072.76 88888.00 2010-05-18 06:59:41.166 138 13128.09 503.09 57073.38 88888.00 2010-05-18 06:59:42.166 138 13128.22 503.84 57073.38 88888.00 2010-05-18 06:59:43.166 138 13128.87 503.84 57073.38 88888.00 2010-05-18 06:59:44.166 138 13128.74 503.34 57073.01 88888.00 2010-05-18 06:59:45.166 138 13128.87 503.34 57073.86 88888.00 2010-05-18 06:59:46.166 138 13128.48 503.34 57073.86 88888.00 2010-05-18 06:59:47.166 138 13128.61 503.09 57073.74 88888.00 2010-05-18 06:59:48.166 138 13128.74 503.09 57073.25 88888.00 2010-05-18 06:59:49.166 138 13128.61 503.71 57073.50 88888.00 2010-05-18 06:59:50.166 138 13128.09 503.96 57073.01 88888.00 2010-05-18 06:59:51.166 138 13128.35 503.59 57073.62 88888.00 2010-05-18 06:59:52.166 138 13127.96 504.08 57073.13 88888.00 2010-05-18 06:59:53.166 138 13127.96 503.47 57073.74 88888.00 2010-05-18 06:59:54.166 138 13127.83 504.46 57073.86 88888.00 2010-05-18 06:59:55.166 138 13128.87 503.71 57073.62 88888.00 2010-05-18 07:00:00.166 138 13127.57 503.84 57073.38 88888.00 2010-05-18 07:00:01.166 138 13128.09 504.08 57074.23 88888.00 2010-05-18 07:00:02.166 138 13128.09 504.58 57073.01 88888.00 2010-05-18 07:00:03.166 138 13127.83 504.33 57073.74 88888.00 2010-05-18 07:00:04.166 138 13127.83 504.46 57073.50 88888.00 2010-05-18 07:00:05.166 138 13128.09 504.58 57073.50 88888.00 2010-05-18 07:00:06.166 138 13127.96 504.46 57073.86 88888.00 2010-05-18 07:00:07.166 138 13128.35 504.70 57073.98 88888.00 2010-05-18 07:00:08.166 138 13128.61 504.70 57073.38 88888.00 2010-05-18 07:00:09.166 138 13128.74 504.08 57073.13 88888.00 2010-05-18 07:00:10.166 138 13128.22 504.58 57073.62 88888.00 2010-05-18 07:00:11.166 138 13127.57 504.83 57073.98 88888.00 2010-05-18 07:00:12.166 138 13127.96 504.70 57073.74 88888.00 2010-05-18 07:00:13.166 138 13128.09 504.83 57073.74 88888.00 2010-05-18 07:00:14.166 138 13128.09 505.45 57074.23 88888.00 2010-05-18 07:00:15.166 138 13128.22 505.70 57074.35 88888.00 2010-05-18 07:00:16.166 138 13128.35 505.08 57074.35 88888.00 2010-05-18 07:00:17.166 138 13128.48 505.45 57073.50 88888.00 2010-05-18 07:00:18.166 138 13127.96 505.45 57073.50 88888.00 2010-05-18 07:00:19.166 138 13128.61 505.45 57074.11 88888.00 2010-05-18 07:00:20.166 138 13127.83 504.95 57074.84 88888.00 2010-05-18 07:00:21.166 138 13128.48 505.20 57073.98 88888.00 2010-05-18 07:00:22.166 138 13128.61 505.82 57074.47 88888.00 2010-05-18 07:00:23.166 138 13127.96 505.32 57074.11 88888.00 2010-05-18 07:00:24.166 138 13127.96 505.94 57074.11 88888.00 2010-05-18 07:00:25.166 138 13127.57 505.08 57073.50 88888.00 2010-05-18 07:00:26.166 138 13128.61 506.31 57073.86 88888.00 2010-05-18 07:00:27.166 138 13127.57 505.94 57074.47 88888.00 2010-05-18 07:00:28.166 138 13127.83 506.07 57074.72 88888.00 2010-05-18 07:00:29.166 138 13128.48 505.82 57073.98 88888.00 2010-05-18 07:00:30.166 138 13127.70 505.57 57074.47 88888.00 2010-05-18 07:00:31.166 138 13128.48 505.57 57073.98 88888.00 2010-05-18 07:00:32.166 138 13128.22 505.57 57074.23 88888.00 2010-05-18 07:00:33.166 138 13128.35 505.82 57075.33 88888.00 2010-05-18 07:00:34.166 138 13128.09 505.57 57074.11 88888.00 2010-05-18 07:00:35.166 138 13127.96 505.70 57073.74 88888.00 2010-05-18 07:00:36.166 138 13128.35 504.95 57074.23 88888.00 2010-05-18 07:00:37.166 138 13128.35 505.82 57074.96 88888.00 2010-05-18 07:00:38.166 138 13128.61 504.70 57074.11 88888.00 2010-05-18 07:00:39.166 138 13127.96 506.07 57074.72 88888.00 2010-05-18 07:00:40.166 138 13127.57 506.19 57074.23 88888.00 2010-05-18 07:00:41.166 138 13128.09 506.19 57074.11 88888.00 2010-05-18 07:00:42.166 138 13128.22 505.57 57074.23 88888.00 2010-05-18 07:00:43.166 138 13127.57 505.32 57074.35 88888.00 2010-05-18 07:00:44.166 138 13127.83 505.57 57074.35 88888.00 2010-05-18 07:00:45.166 138 13128.48 505.32 57074.60 88888.00 2010-05-18 07:00:46.166 138 13128.35 505.57 57074.72 88888.00 2010-05-18 07:00:47.166 138 13127.57 505.57 57074.96 88888.00 2010-05-18 07:00:48.166 138 13127.83 506.44 57073.98 88888.00 2010-05-18 07:00:49.166 138 13128.09 505.45 57073.98 88888.00 2010-05-18 07:00:50.166 138 13128.35 506.31 57074.84 88888.00 2010-05-18 07:00:51.166 138 13128.61 505.57 57074.23 88888.00 2010-05-18 07:00:52.166 138 13128.87 506.44 57074.23 88888.00 2010-05-18 07:00:53.166 138 13127.44 505.82 57074.23 88888.00 2010-05-18 07:00:54.166 138 13128.09 506.07 57073.50 88888.00 2010-05-18 07:00:55.166 138 13128.22 505.70 57074.11 88888.00 2010-05-18 07:00:56.166 138 13129.13 505.94 57074.60 88888.00 2010-05-18 07:00:57.166 138 13128.09 505.82 57074.11 88888.00 2010-05-18 07:00:58.166 138 13129.00 506.31 57074.47 88888.00 2010-05-18 07:00:59.166 138 13129.00 505.70 57074.72 88888.00 2010-05-18 07:01:00.166 138 13128.74 505.57 57074.47 88888.00 2010-05-18 07:01:01.166 138 13129.13 505.82 57074.84 88888.00 2010-05-18 07:01:02.166 138 13128.87 506.56 57074.84 88888.00 2010-05-18 07:01:03.166 138 13128.74 506.56 57074.60 88888.00 2010-05-18 07:01:04.166 138 13128.22 506.31 57074.84 88888.00 2010-05-18 07:01:05.166 138 13129.26 506.56 57074.60 88888.00 2010-05-18 07:01:06.166 138 13128.74 506.81 57074.60 88888.00 2010-05-18 07:01:07.166 138 13129.00 505.57 57075.21 88888.00 2010-05-18 07:01:08.166 138 13129.52 506.19 57074.47 88888.00 2010-05-18 07:01:09.166 138 13129.13 506.19 57074.96 88888.00 2010-05-18 07:01:10.166 138 13129.65 506.44 57074.72 88888.00 2010-05-18 07:01:11.166 138 13129.26 506.19 57074.96 88888.00 2010-05-18 07:01:12.166 138 13129.13 506.56 57075.45 88888.00 2010-05-18 07:01:13.166 138 13129.65 506.31 57074.84 88888.00 2010-05-18 07:01:14.166 138 13130.56 506.07 57074.60 88888.00 2010-05-18 07:01:15.166 138 13129.78 505.94 57075.33 88888.00 2010-05-18 07:01:16.166 138 13129.78 506.81 57075.45 88888.00 2010-05-18 07:01:17.166 138 13129.65 505.82 57075.94 88888.00 2010-05-18 07:01:18.166 138 13129.26 506.07 57074.72 88888.00 2010-05-18 07:01:19.166 138 13129.78 506.31 57075.82 88888.00 2010-05-18 07:01:20.166 138 13129.65 506.19 57075.33 88888.00 2010-05-18 07:01:21.166 138 13129.65 506.56 57075.94 88888.00 2010-05-18 07:01:22.166 138 13129.00 505.08 57075.70 88888.00 2010-05-18 07:01:23.166 138 13129.52 505.94 57075.33 88888.00 2010-05-18 07:01:24.166 138 13129.78 505.94 57075.57 88888.00 2010-05-18 07:01:25.166 138 13129.00 505.70 57075.57 88888.00 2010-05-18 07:01:26.166 138 13129.52 506.07 57075.57 88888.00 2010-05-18 07:01:27.166 138 13128.74 506.07 57075.82 88888.00 2010-05-18 07:01:28.166 138 13129.39 506.19 57075.57 88888.00 2010-05-18 07:01:29.165 138 13128.87 505.94 57075.94 88888.00 2010-05-18 07:01:30.165 138 13130.04 505.57 57075.57 88888.00 2010-05-18 07:01:31.165 138 13129.65 505.32 57075.57 88888.00 2010-05-18 07:01:32.165 138 13128.87 505.82 57075.94 88888.00 2010-05-18 07:01:33.165 138 13128.61 505.70 57075.70 88888.00 2010-05-18 07:01:34.165 138 13129.00 505.45 57075.33 88888.00 2010-05-18 07:01:35.165 138 13129.39 505.20 57075.57 88888.00 2010-05-18 07:01:36.165 138 13129.00 505.32 57075.82 88888.00 2010-05-18 07:01:37.165 138 13128.74 504.70 57075.09 88888.00 2010-05-18 07:01:38.165 138 13128.61 505.57 57075.70 88888.00 2010-05-18 07:01:39.165 138 13129.26 505.08 57075.09 88888.00 2010-05-18 07:01:40.165 138 13128.22 505.70 57075.21 88888.00 2010-05-18 07:01:41.165 138 13127.96 505.57 57075.09 88888.00 2010-05-18 07:01:42.165 138 13129.00 504.83 57074.96 88888.00 2010-05-18 07:01:43.165 138 13127.44 505.32 57075.09 88888.00 2010-05-18 07:01:44.165 138 13127.96 504.70 57075.57 88888.00 2010-05-18 07:01:45.165 138 13128.48 505.08 57074.96 88888.00 2010-05-18 07:01:46.165 138 13127.57 504.95 57076.43 88888.00 2010-05-18 07:01:47.165 138 13127.96 504.70 57075.70 88888.00 2010-05-18 07:01:48.165 138 13127.70 505.20 57074.23 88888.00 2010-05-18 07:01:49.165 138 13127.70 505.57 57074.47 88888.00 2010-05-18 07:01:50.165 138 13126.92 503.71 57075.09 88888.00 2010-05-18 07:01:51.165 138 13126.66 505.08 57074.96 88888.00 2010-05-18 07:01:52.165 138 13127.18 504.83 57074.84 88888.00 2010-05-18 07:01:53.165 138 13126.66 504.83 57074.60 88888.00 2010-05-18 07:01:54.165 138 13127.05 504.46 57074.47 88888.00 2010-05-18 07:01:55.165 138 13127.57 504.83 57074.47 88888.00 2010-05-18 07:01:56.165 138 13126.79 504.58 57074.35 88888.00 2010-05-18 07:01:57.165 138 13127.05 504.33 57074.60 88888.00 2010-05-18 07:01:58.165 138 13126.79 504.58 57074.84 88888.00 2010-05-18 07:01:59.165 138 13126.79 503.71 57074.47 88888.00 2010-05-18 07:02:00.165 138 13127.18 504.70 57074.11 88888.00 2010-05-18 07:02:01.165 138 13126.40 504.83 57074.47 88888.00 2010-05-18 07:02:02.165 138 13125.88 504.58 57073.86 88888.00 2010-05-18 07:02:03.165 138 13126.66 504.70 57074.11 88888.00 2010-05-18 07:02:04.165 138 13125.24 505.08 57074.35 88888.00 2010-05-18 07:02:05.165 138 13126.14 504.83 57073.50 88888.00 2010-05-18 07:02:06.165 138 13126.01 504.21 57073.74 88888.00 2010-05-18 07:02:07.165 138 13126.27 504.70 57073.74 88888.00 2010-05-18 07:02:08.165 138 13125.62 504.58 57073.62 88888.00 2010-05-18 07:02:09.165 138 13125.75 504.21 57073.62 88888.00 2010-05-18 07:02:10.165 138 13126.01 504.95 57073.50 88888.00 2010-05-18 07:02:11.165 138 13124.98 504.70 57072.88 88888.00 2010-05-18 07:02:12.165 138 13125.75 504.08 57073.38 88888.00 2010-05-18 07:02:13.165 138 13126.14 504.21 57073.86 88888.00 2010-05-18 07:02:14.165 138 13126.27 503.96 57072.64 88888.00 2010-05-18 07:02:15.165 138 13125.24 504.21 57073.38 88888.00 2010-05-18 07:02:16.165 138 13125.24 504.08 57073.13 88888.00 2010-05-18 07:02:17.165 138 13125.11 504.83 57072.88 88888.00 2010-05-18 07:02:18.165 138 13125.62 504.08 57072.88 88888.00 2010-05-18 07:02:19.165 138 13125.62 504.95 57073.38 88888.00 2010-05-18 07:02:20.165 138 13125.88 504.70 57073.01 88888.00 2010-05-18 07:02:21.165 138 13126.27 504.58 57073.25 88888.00 2010-05-18 07:02:22.165 138 13125.50 504.70 57072.27 88888.00 2010-05-18 07:02:23.165 138 13125.50 504.58 57072.88 88888.00 2010-05-18 07:02:24.165 138 13126.27 504.58 57072.15 88888.00 2010-05-18 07:02:25.165 138 13125.62 504.70 57073.13 88888.00 2010-05-18 07:02:26.165 138 13125.75 504.70 57072.64 88888.00 2010-05-18 07:02:27.165 138 13125.88 505.45 57072.39 88888.00 2010-05-18 07:02:28.165 138 13126.14 505.32 57072.76 88888.00 2010-05-18 07:02:29.165 138 13126.66 504.95 57073.01 88888.00 2010-05-18 07:02:30.165 138 13126.40 505.20 57072.64 88888.00 2010-05-18 07:02:31.165 138 13126.66 505.08 57072.88 88888.00 2010-05-18 07:02:32.165 138 13126.01 505.45 57072.64 88888.00 2010-05-18 07:02:33.165 138 13126.66 505.32 57073.01 88888.00 2010-05-18 07:02:34.165 138 13126.27 505.08 57073.62 88888.00 2010-05-18 07:02:35.165 138 13127.18 505.08 57072.88 88888.00 2010-05-18 07:02:36.165 138 13126.14 505.45 57072.88 88888.00 2010-05-18 07:02:37.165 138 13126.66 505.08 57073.01 88888.00 2010-05-18 07:02:38.165 138 13126.79 505.20 57073.01 88888.00 2010-05-18 07:02:39.165 138 13127.18 504.95 57073.13 88888.00 2010-05-18 07:02:40.165 138 13127.18 505.20 57072.88 88888.00 2010-05-18 07:02:41.165 138 13126.66 505.45 57072.27 88888.00 2010-05-18 07:02:42.165 138 13127.18 505.94 57073.38 88888.00 2010-05-18 07:02:43.165 138 13126.92 505.57 57073.62 88888.00 2010-05-18 07:02:44.165 138 13126.92 505.20 57072.76 88888.00 2010-05-18 07:02:45.165 138 13126.40 505.08 57072.88 88888.00 2010-05-18 07:02:46.165 138 13126.92 505.32 57073.38 88888.00 2010-05-18 07:02:47.165 138 13127.05 504.83 57072.76 88888.00 2010-05-18 07:02:48.165 138 13126.14 506.07 57072.88 88888.00 2010-05-18 07:02:49.165 138 13126.14 504.46 57073.01 88888.00 2010-05-18 07:02:50.165 138 13126.79 505.45 57073.50 88888.00 2010-05-18 07:02:51.165 138 13125.75 505.08 57073.25 88888.00 2010-05-18 07:02:52.165 138 13126.27 505.08 57073.62 88888.00 2010-05-18 07:02:53.165 138 13126.40 505.45 57072.64 88888.00 2010-05-18 07:02:54.165 138 13126.92 504.83 57072.52 88888.00 2010-05-18 07:02:55.165 138 13126.92 505.45 57072.88 88888.00 2010-05-18 07:02:56.165 138 13127.05 504.70 57072.88 88888.00 2010-05-18 07:02:57.165 138 13126.66 505.45 57072.76 88888.00 2010-05-18 07:02:58.165 138 13127.05 504.95 57072.64 88888.00 2010-05-18 07:02:59.165 138 13126.92 505.57 57073.13 88888.00 2010-05-18 07:03:00.165 138 13127.18 505.32 57072.64 88888.00 2010-05-18 07:03:01.165 138 13127.05 505.82 57072.52 88888.00 2010-05-18 07:03:02.165 138 13126.53 505.45 57072.88 88888.00 2010-05-18 07:03:03.165 138 13126.14 505.08 57073.38 88888.00 2010-05-18 07:03:04.165 138 13125.88 505.32 57073.62 88888.00 2010-05-18 07:03:05.165 138 13127.31 505.32 57073.25 88888.00 2010-05-18 07:03:06.165 138 13126.79 505.57 57073.38 88888.00 2010-05-18 07:03:07.165 138 13126.92 505.20 57072.52 88888.00 2010-05-18 07:03:08.165 138 13126.40 505.20 57073.25 88888.00 2010-05-18 07:03:09.165 138 13127.18 505.45 57073.38 88888.00 2010-05-18 07:03:10.165 138 13126.53 506.19 57073.01 88888.00 2010-05-18 07:03:11.165 138 13126.79 505.20 57072.88 88888.00 2010-05-18 07:03:12.165 138 13127.18 505.20 57073.13 88888.00 2010-05-18 07:03:13.165 138 13126.40 505.70 57073.13 88888.00 2010-05-18 07:03:14.165 138 13126.01 504.83 57073.38 88888.00 2010-05-18 07:03:15.165 138 13126.66 504.58 57074.11 88888.00 2010-05-18 07:03:16.165 138 13126.40 504.83 57073.50 88888.00 2010-05-18 07:03:17.165 138 13126.53 505.32 57072.76 88888.00 2010-05-18 07:03:18.165 138 13126.01 505.20 57073.01 88888.00 2010-05-18 07:03:19.165 138 13126.40 505.94 57073.01 88888.00 2010-05-18 07:03:20.165 138 13125.88 505.08 57073.50 88888.00 2010-05-18 07:03:21.165 138 13125.24 504.33 57072.52 88888.00 2010-05-18 07:03:22.165 138 13125.11 505.08 57072.76 88888.00 2010-05-18 07:03:23.165 138 13125.11 505.57 57072.88 88888.00 2010-05-18 07:03:24.165 138 13124.85 504.46 57072.15 88888.00 2010-05-18 07:03:25.165 138 13124.85 504.83 57072.39 88888.00 2010-05-18 07:03:26.165 138 13124.72 504.70 57072.52 88888.00 2010-05-18 07:03:27.165 138 13124.85 504.70 57072.27 88888.00 2010-05-18 07:03:28.165 138 13124.59 504.46 57072.27 88888.00 2010-05-18 07:03:29.165 138 13124.46 504.95 57072.39 88888.00 2010-05-18 07:03:30.165 138 13124.46 504.83 57072.27 88888.00 2010-05-18 07:03:31.165 138 13123.94 504.95 57072.27 88888.00 2010-05-18 07:03:32.165 138 13124.46 504.58 57072.15 88888.00 2010-05-18 07:03:33.165 138 13124.46 504.33 57072.64 88888.00 2010-05-18 07:03:34.165 138 13123.94 504.83 57072.03 88888.00 2010-05-18 07:03:35.165 138 13123.81 505.08 57072.15 88888.00 2010-05-18 07:03:36.165 138 13123.55 504.58 57072.76 88888.00 2010-05-18 07:03:37.165 138 13123.42 505.08 57071.91 88888.00 2010-05-18 07:03:38.165 138 13123.68 505.57 57071.66 88888.00 2010-05-18 07:03:39.165 138 13123.68 505.20 57071.79 88888.00 2010-05-18 07:03:40.165 138 13123.03 504.83 57072.03 88888.00 2010-05-18 07:03:41.165 138 13123.42 504.83 57071.42 88888.00 2010-05-18 07:03:42.165 138 13123.55 505.20 57071.91 88888.00 2010-05-18 07:03:43.165 138 13124.07 505.08 57071.54 88888.00 2010-05-18 07:03:44.165 138 13123.55 504.83 57071.66 88888.00 2010-05-18 07:03:45.165 138 13123.03 505.20 57071.29 88888.00 2010-05-18 07:03:46.165 138 13123.68 504.58 57071.54 88888.00 2010-05-18 07:03:47.165 138 13123.55 505.08 57071.29 88888.00 2010-05-18 07:03:48.165 138 13123.55 504.83 57071.66 88888.00 2010-05-18 07:03:49.165 138 13124.46 504.95 57071.66 88888.00 2010-05-18 07:03:50.165 138 13123.94 505.57 57071.54 88888.00 2010-05-18 07:03:51.165 138 13124.46 506.07 57071.79 88888.00 2010-05-18 07:03:52.165 138 13123.81 505.20 57071.79 88888.00 2010-05-18 07:03:53.165 138 13124.20 505.70 57071.54 88888.00 2010-05-18 07:03:54.165 138 13123.81 505.94 57072.03 88888.00 2010-05-18 07:03:55.165 138 13124.20 505.08 57071.42 88888.00 2010-05-18 07:03:56.165 138 13124.72 505.94 57071.42 88888.00 2010-05-18 07:03:57.165 138 13124.98 505.45 57072.15 88888.00 2010-05-18 07:03:58.165 138 13124.07 506.07 57071.54 88888.00 2010-05-18 07:03:59.165 138 13123.94 505.57 57071.66 88888.00 2010-05-18 07:04:00.165 138 13124.46 505.70 57071.66 88888.00 2010-05-18 07:04:01.165 138 13125.11 505.94 57071.66 88888.00 2010-05-18 07:04:02.165 138 13124.59 505.82 57072.03 88888.00 2010-05-18 07:04:03.165 138 13124.33 505.82 57071.66 88888.00 2010-05-18 07:04:04.165 138 13124.33 506.69 57071.66 88888.00 2010-05-18 07:04:05.165 138 13124.85 505.82 57071.91 88888.00 2010-05-18 07:04:06.165 138 13124.20 505.70 57071.91 88888.00 2010-05-18 07:04:07.165 138 13123.94 506.19 57072.15 88888.00 2010-05-18 07:04:08.165 138 13124.59 506.69 57072.15 88888.00 2010-05-18 07:04:09.165 138 13124.46 505.82 57071.66 88888.00 2010-05-18 07:04:10.165 138 13124.20 506.07 57071.54 88888.00 2010-05-18 07:04:11.165 138 13123.55 506.07 57072.15 88888.00 2010-05-18 07:04:12.165 138 13123.29 506.44 57071.91 88888.00 2010-05-18 07:04:13.165 138 13123.55 505.94 57071.42 88888.00 2010-05-18 07:04:14.165 138 13123.29 506.44 57072.15 88888.00 2010-05-18 07:04:15.165 138 13123.68 506.44 57071.91 88888.00 2010-05-18 07:04:16.165 138 13124.20 506.93 57071.91 88888.00 2010-05-18 07:04:17.165 138 13124.20 506.31 57072.03 88888.00 2010-05-18 07:04:18.165 138 13123.29 505.57 57071.42 88888.00 2010-05-18 07:04:19.165 138 13123.03 506.56 57071.54 88888.00 2010-05-18 07:04:20.165 138 13123.68 506.81 57071.79 88888.00 2010-05-18 07:04:21.165 138 13123.16 506.56 57071.29 88888.00 2010-05-18 07:04:22.165 138 13123.03 506.31 57071.54 88888.00 2010-05-18 07:04:23.165 138 13122.38 506.81 57071.29 88888.00 2010-05-18 07:04:24.165 138 13122.64 506.93 57071.05 88888.00 2010-05-18 07:04:25.165 138 13122.64 506.81 57071.42 88888.00 2010-05-18 07:04:26.165 138 13122.12 505.94 57070.93 88888.00 2010-05-18 07:04:27.165 138 13122.25 505.94 57070.93 88888.00 2010-05-18 07:04:28.165 138 13121.60 506.44 57071.17 88888.00 2010-05-18 07:04:29.165 138 13121.73 506.56 57071.42 88888.00 2010-05-18 07:04:30.165 138 13121.08 506.31 57071.17 88888.00 2010-05-18 07:04:31.165 138 13121.73 506.56 57070.44 88888.00 2010-05-18 07:04:32.165 138 13121.21 506.69 57070.44 88888.00 2010-05-18 07:04:33.165 138 13121.08 506.31 57070.68 88888.00 2010-05-18 07:04:34.165 138 13121.73 506.19 57070.32 88888.00 2010-05-18 07:04:35.165 138 13121.08 506.44 57070.44 88888.00 2010-05-18 07:04:36.165 138 13121.21 506.07 57070.68 88888.00 2010-05-18 07:04:37.165 138 13121.08 506.93 57070.44 88888.00 2010-05-18 07:04:38.165 138 13120.95 506.07 57069.71 88888.00 2010-05-18 07:04:39.165 138 13121.47 506.07 57070.44 88888.00 2010-05-18 07:04:40.165 138 13120.69 506.56 57070.20 88888.00 2010-05-18 07:04:41.165 138 13121.60 506.19 57069.83 88888.00 2010-05-18 07:04:42.165 138 13120.17 506.31 57070.44 88888.00 2010-05-18 07:04:43.165 138 13120.95 506.07 57070.07 88888.00 2010-05-18 07:04:44.165 138 13120.43 506.31 57070.20 88888.00 2010-05-18 07:04:45.165 138 13121.34 506.31 57069.34 88888.00 2010-05-18 07:04:46.165 138 13120.95 506.44 57069.95 88888.00 2010-05-18 07:04:47.165 138 13120.43 505.32 57068.97 88888.00 2010-05-18 07:04:48.165 138 13120.04 506.07 57068.85 88888.00 2010-05-18 07:04:49.165 138 13119.91 505.94 57069.21 88888.00 2010-05-18 07:04:50.165 138 13119.78 506.44 57069.71 88888.00 2010-05-18 07:04:51.165 138 13119.65 505.82 57068.97 88888.00 2010-05-18 07:04:52.165 138 13119.39 506.19 57069.95 88888.00 2010-05-18 07:04:53.165 138 13119.78 505.94 57068.85 88888.00 2010-05-18 07:04:54.165 138 13120.04 505.57 57069.83 88888.00 2010-05-18 07:04:55.165 138 13119.65 505.94 57069.09 88888.00 2010-05-18 07:04:56.165 138 13119.13 506.56 57069.09 88888.00 2010-05-18 07:04:57.165 138 13119.26 505.94 57069.21 88888.00 2010-05-18 07:04:58.165 138 13119.13 505.57 57068.61 88888.00 2010-05-18 07:04:59.165 138 13119.39 506.44 57068.48 88888.00 2010-05-18 07:05:00.165 138 13119.39 505.82 57068.73 88888.00 2010-05-18 07:05:01.165 138 13119.13 506.31 57068.73 88888.00 2010-05-18 07:05:02.165 138 13118.87 506.19 57068.61 88888.00 2010-05-18 07:05:03.165 138 13118.09 506.69 57068.85 88888.00 2010-05-18 07:05:04.165 138 13118.87 506.07 57068.24 88888.00 2010-05-18 07:05:05.165 138 13118.61 506.31 57068.24 88888.00 2010-05-18 07:05:06.165 138 13119.00 506.44 57068.61 88888.00 2010-05-18 07:05:07.165 138 13118.09 506.44 57068.12 88888.00 2010-05-18 07:05:08.165 138 13117.96 506.81 57067.62 88888.00 2010-05-18 07:05:09.165 138 13118.09 506.69 57067.26 88888.00 2010-05-18 07:05:10.165 138 13118.48 506.31 57068.48 88888.00 2010-05-18 07:05:11.165 138 13117.70 506.31 57067.38 88888.00 2010-05-18 07:05:12.165 138 13117.18 506.19 57067.50 88888.00 2010-05-18 07:05:13.165 138 13117.70 506.07 57067.62 88888.00 2010-05-18 07:05:14.165 138 13117.83 506.93 57067.62 88888.00 2010-05-18 07:05:15.165 138 13117.18 506.69 57066.89 88888.00 2010-05-18 07:05:16.165 138 13117.70 506.19 57067.02 88888.00 2010-05-18 07:05:17.165 138 13118.35 506.19 57067.50 88888.00 2010-05-18 07:05:18.165 138 13118.35 506.56 57067.02 88888.00 2010-05-18 07:05:19.165 138 13117.57 506.31 57067.87 88888.00 2010-05-18 07:05:20.165 138 13117.05 506.19 57067.38 88888.00 2010-05-18 07:05:21.165 138 13117.44 506.19 57067.02 88888.00 2010-05-18 07:05:22.165 138 13116.66 506.44 57066.89 88888.00 2010-05-18 07:05:23.165 138 13116.79 505.82 57067.14 88888.00 2010-05-18 07:05:24.165 138 13116.92 506.56 57067.14 88888.00 2010-05-18 07:05:25.165 138 13116.53 505.57 57066.77 88888.00 2010-05-18 07:05:26.165 138 13117.31 505.94 57067.38 88888.00 2010-05-18 07:05:27.165 138 13116.92 505.70 57066.65 88888.00 2010-05-18 07:05:28.165 138 13116.53 505.57 57066.53 88888.00 2010-05-18 07:05:29.165 138 13116.14 506.19 57066.04 88888.00 2010-05-18 07:05:30.165 138 13116.40 505.94 57066.65 88888.00 2010-05-18 07:05:31.165 138 13116.66 505.82 57066.65 88888.00 2010-05-18 07:05:32.165 138 13116.14 505.45 57065.91 88888.00 2010-05-18 07:05:33.165 138 13115.49 505.08 57065.67 88888.00 2010-05-18 07:05:34.165 138 13116.27 505.08 57066.28 88888.00 2010-05-18 07:05:35.165 138 13115.88 504.95 57065.30 88888.00 2010-05-18 07:05:36.165 138 13116.79 505.32 57065.79 88888.00 2010-05-18 07:05:37.165 138 13116.27 505.32 57066.16 88888.00 2010-05-18 07:05:38.165 138 13116.66 505.32 57065.43 88888.00 2010-05-18 07:05:39.165 138 13116.66 504.95 57065.55 88888.00 2010-05-18 07:05:40.165 138 13116.53 505.45 57064.69 88888.00 2010-05-18 07:05:41.165 138 13115.75 504.70 57065.30 88888.00 2010-05-18 07:05:42.165 138 13115.75 504.08 57065.55 88888.00 2010-05-18 07:05:43.165 138 13116.14 504.70 57065.06 88888.00 2010-05-18 07:05:44.165 138 13116.40 505.08 57065.18 88888.00 2010-05-18 07:05:45.165 138 13116.27 504.58 57064.69 88888.00 2010-05-18 07:05:46.165 138 13116.40 503.96 57064.57 88888.00 2010-05-18 07:05:47.165 138 13115.88 504.46 57065.55 88888.00 2010-05-18 07:05:48.165 138 13116.14 503.96 57064.94 88888.00 2010-05-18 07:05:49.165 138 13115.49 503.96 57064.57 88888.00 2010-05-18 07:05:50.165 138 13115.49 503.84 57064.32 88888.00 2010-05-18 07:05:51.165 138 13115.75 503.59 57064.94 88888.00 2010-05-18 07:05:52.165 138 13116.01 503.59 57063.96 88888.00 2010-05-18 07:05:53.165 138 13116.01 503.71 57064.20 88888.00 2010-05-18 07:05:54.165 138 13116.27 503.59 57064.08 88888.00 2010-05-18 07:05:55.165 138 13115.36 502.85 57063.96 88888.00 2010-05-18 07:05:56.165 138 13115.62 503.59 57064.20 88888.00 2010-05-18 07:05:57.165 138 13116.14 503.84 57064.45 88888.00 2010-05-18 07:05:58.165 138 13116.14 503.22 57063.84 88888.00 2010-05-18 07:05:59.165 138 13116.27 503.34 57064.32 88888.00 2010-05-18 07:06:00.165 138 13115.10 503.84 57064.08 88888.00 2010-05-18 07:06:01.165 138 13116.14 503.47 57063.96 88888.00 2010-05-18 07:06:02.165 138 13116.40 503.96 57063.59 88888.00 2010-05-18 07:06:03.165 138 13115.62 503.34 57063.59 88888.00 2010-05-18 07:06:04.165 138 13116.14 503.47 57063.35 88888.00 2010-05-18 07:06:05.165 138 13115.75 504.08 57063.96 88888.00 2010-05-18 07:06:06.165 138 13116.53 503.96 57064.20 88888.00 2010-05-18 07:06:07.165 138 13115.75 503.47 57062.86 88888.00 2010-05-18 07:06:08.165 138 13115.49 504.08 57063.59 88888.00 2010-05-18 07:06:09.165 138 13116.14 503.47 57062.98 88888.00 2010-05-18 07:06:10.165 138 13115.75 503.84 57063.59 88888.00 2010-05-18 07:06:11.165 138 13116.92 503.59 57063.35 88888.00 2010-05-18 07:06:12.165 138 13116.27 503.84 57063.71 88888.00 2010-05-18 07:06:13.165 138 13117.18 503.59 57063.23 88888.00 2010-05-18 07:06:14.165 138 13116.40 503.09 57063.59 88888.00 2010-05-18 07:06:15.165 138 13117.57 503.71 57064.08 88888.00 2010-05-18 07:06:16.165 138 13116.66 503.34 57063.47 88888.00 2010-05-18 07:06:17.165 138 13116.14 503.34 57063.59 88888.00 2010-05-18 07:06:18.165 138 13116.40 503.71 57062.98 88888.00 2010-05-18 07:06:19.165 138 13116.66 503.84 57063.23 88888.00 2010-05-18 07:06:20.165 138 13117.31 503.71 57062.98 88888.00 2010-05-18 07:06:21.165 138 13116.92 504.08 57064.20 88888.00 2010-05-18 07:06:22.165 138 13117.57 504.08 57063.96 88888.00 2010-05-18 07:06:23.165 138 13117.05 503.59 57063.59 88888.00 2010-05-18 07:06:24.165 138 13117.31 504.46 57063.35 88888.00 2010-05-18 07:06:25.165 138 13117.44 504.58 57063.59 88888.00 2010-05-18 07:06:26.165 138 13117.44 504.83 57063.96 88888.00 2010-05-18 07:06:27.165 138 13117.83 504.08 57063.59 88888.00 2010-05-18 07:06:28.165 138 13117.70 504.46 57064.57 88888.00 2010-05-18 07:06:29.165 138 13118.48 504.33 57063.84 88888.00 2010-05-18 07:06:30.165 138 13117.83 504.58 57063.35 88888.00 2010-05-18 07:06:31.165 138 13118.48 504.46 57064.20 88888.00 2010-05-18 07:06:32.165 138 13118.61 503.96 57063.96 88888.00 2010-05-18 07:06:33.165 138 13118.09 505.32 57065.06 88888.00 2010-05-18 07:06:34.165 138 13119.00 504.46 57064.45 88888.00 2010-05-18 07:06:35.165 138 13118.35 504.70 57063.96 88888.00 2010-05-18 07:06:36.165 138 13118.61 504.33 57064.08 88888.00 2010-05-18 07:06:37.165 138 13118.61 505.08 57064.69 88888.00 2010-05-18 07:06:38.165 138 13119.00 504.70 57063.35 88888.00 2010-05-18 07:06:39.165 138 13118.74 504.58 57063.84 88888.00 2010-05-18 07:06:40.165 138 13119.65 505.32 57064.81 88888.00 2010-05-18 07:06:41.165 138 13119.13 505.57 57064.45 88888.00 2010-05-18 07:06:42.165 138 13119.65 505.08 57064.81 88888.00 2010-05-18 07:06:43.165 138 13119.39 505.70 57064.94 88888.00 2010-05-18 07:06:44.165 138 13119.65 505.45 57064.81 88888.00 2010-05-18 07:06:45.165 138 13119.65 504.58 57065.55 88888.00 2010-05-18 07:06:46.165 138 13120.17 505.94 57065.18 88888.00 2010-05-18 07:06:47.165 138 13120.56 506.19 57065.06 88888.00 2010-05-18 07:06:48.165 138 13120.56 505.82 57065.79 88888.00 2010-05-18 07:06:49.165 138 13120.82 505.45 57065.55 88888.00 2010-05-18 07:06:50.165 138 13120.17 505.57 57065.79 88888.00 2010-05-18 07:06:51.165 138 13120.56 506.31 57065.79 88888.00 2010-05-18 07:06:52.165 138 13120.82 506.31 57064.94 88888.00 2010-05-18 07:06:53.165 138 13120.04 506.19 57065.67 88888.00 2010-05-18 07:06:54.165 138 13121.21 505.57 57066.04 88888.00 2010-05-18 07:06:55.165 138 13120.56 506.44 57065.91 88888.00 2010-05-18 07:06:56.165 138 13121.47 506.07 57065.91 88888.00 2010-05-18 07:06:57.165 138 13121.21 506.19 57065.91 88888.00 2010-05-18 07:06:58.165 138 13121.34 506.07 57066.16 88888.00 2010-05-18 07:06:59.165 138 13120.30 505.70 57067.02 88888.00 2010-05-18 07:07:00.165 138 13120.95 506.56 57067.14 88888.00 2010-05-18 07:07:01.165 138 13121.60 505.94 57067.26 88888.00 2010-05-18 07:07:02.165 138 13121.21 506.69 57067.26 88888.00 2010-05-18 07:07:03.165 138 13121.86 506.93 57066.77 88888.00 2010-05-18 07:07:04.165 138 13120.95 507.18 57066.77 88888.00 2010-05-18 07:07:05.165 138 13120.17 506.31 57067.14 88888.00 2010-05-18 07:07:06.165 138 13121.34 506.19 57067.02 88888.00 2010-05-18 07:07:07.165 138 13121.47 506.19 57067.02 88888.00 2010-05-18 07:07:08.165 138 13121.73 507.31 57067.62 88888.00 2010-05-18 07:07:09.165 138 13121.08 506.69 57067.87 88888.00 2010-05-18 07:07:10.165 138 13121.34 506.93 57067.62 88888.00 2010-05-18 07:07:11.165 138 13120.43 507.31 57067.62 88888.00 2010-05-18 07:07:12.165 138 13120.95 506.56 57067.99 88888.00 2010-05-18 07:07:13.165 138 13121.47 506.93 57068.12 88888.00 2010-05-18 07:07:14.165 138 13120.95 506.44 57068.85 88888.00 2010-05-18 07:07:15.165 138 13120.82 507.06 57067.50 88888.00 2010-05-18 07:07:16.165 138 13120.82 507.06 57068.12 88888.00 2010-05-18 07:07:17.165 138 13120.82 507.43 57068.24 88888.00 2010-05-18 07:07:18.165 138 13121.47 507.18 57067.99 88888.00 2010-05-18 07:07:19.165 138 13121.47 507.43 57068.36 88888.00 2010-05-18 07:07:20.165 138 13121.21 507.68 57067.99 88888.00 2010-05-18 07:07:21.165 138 13121.73 507.92 57068.24 88888.00 2010-05-18 07:07:22.165 138 13121.21 507.92 57068.48 88888.00 2010-05-18 07:07:23.165 138 13121.34 507.43 57068.73 88888.00 2010-05-18 07:07:24.165 138 13121.21 507.55 57067.26 88888.00 2010-05-18 07:07:25.165 138 13121.47 507.31 57068.12 88888.00 2010-05-18 07:07:26.165 138 13120.95 508.17 57068.36 88888.00 2010-05-18 07:07:27.165 138 13120.69 508.05 57068.97 88888.00 2010-05-18 07:07:28.165 138 13120.95 507.92 57068.61 88888.00 2010-05-18 07:07:29.165 138 13120.56 508.05 57068.36 88888.00 2010-05-18 07:07:30.165 138 13120.82 507.92 57068.24 88888.00 2010-05-18 07:07:31.165 138 13121.08 508.30 57068.36 88888.00 2010-05-18 07:07:32.165 138 13120.95 508.30 57069.09 88888.00 2010-05-18 07:07:33.165 138 13120.56 508.67 57068.24 88888.00 2010-05-18 07:07:34.165 138 13119.91 508.42 57068.12 88888.00 2010-05-18 07:07:35.165 138 13120.82 508.42 57069.34 88888.00 2010-05-18 07:07:36.165 138 13121.21 508.30 57068.85 88888.00 2010-05-18 07:07:37.165 138 13120.30 507.55 57068.48 88888.00 2010-05-18 07:07:38.165 138 13121.08 508.79 57068.85 88888.00 2010-05-18 07:07:39.165 138 13120.69 508.17 57069.09 88888.00 2010-05-18 07:07:40.165 138 13120.43 508.54 57069.09 88888.00 2010-05-18 07:07:41.165 138 13120.43 509.29 57069.34 88888.00 2010-05-18 07:07:42.165 138 13120.69 508.54 57068.85 88888.00 2010-05-18 07:07:43.165 138 13120.56 508.05 57069.21 88888.00 2010-05-18 07:07:44.165 138 13119.91 508.92 57068.85 88888.00 2010-05-18 07:07:45.165 138 13119.91 508.92 57068.97 88888.00 2010-05-18 07:07:46.165 138 13120.04 509.04 57068.97 88888.00 2010-05-18 07:07:47.165 138 13120.95 508.79 57069.21 88888.00 2010-05-18 07:07:48.165 138 13120.82 508.79 57069.09 88888.00 2010-05-18 07:07:49.165 138 13120.82 509.04 57069.21 88888.00 2010-05-18 07:07:50.165 138 13120.56 508.67 57069.34 88888.00 2010-05-18 07:07:51.165 138 13120.69 508.92 57068.97 88888.00 2010-05-18 07:07:52.165 138 13120.04 509.41 57069.83 88888.00 2010-05-18 07:07:53.165 138 13121.21 509.16 57068.97 88888.00 2010-05-18 07:07:54.165 138 13120.82 509.66 57069.09 88888.00 2010-05-18 07:07:55.165 138 13121.21 509.53 57069.58 88888.00 2010-05-18 07:07:56.165 138 13121.21 509.16 57069.34 88888.00 2010-05-18 07:07:57.165 138 13121.21 509.29 57069.09 88888.00 2010-05-18 07:07:58.165 138 13121.73 510.03 57069.46 88888.00 2010-05-18 07:07:59.165 138 13121.47 509.29 57068.97 88888.00 2010-05-18 07:08:00.165 138 13121.47 510.03 57069.58 88888.00 2010-05-18 07:08:01.165 138 13121.60 509.41 57070.07 88888.00 2010-05-18 07:08:02.165 138 13121.60 510.53 57069.71 88888.00 2010-05-18 07:08:03.165 138 13121.86 510.28 57069.95 88888.00 2010-05-18 07:08:04.165 138 13122.51 510.28 57069.58 88888.00 2010-05-18 07:08:05.165 138 13122.51 509.91 57069.21 88888.00 2010-05-18 07:08:06.165 138 13122.90 510.03 57070.32 88888.00 2010-05-18 07:08:07.165 138 13121.99 510.65 57070.32 88888.00 2010-05-18 07:08:08.165 138 13122.25 509.78 57070.07 88888.00 2010-05-18 07:08:09.165 138 13122.38 510.53 57070.07 88888.00 2010-05-18 07:08:10.165 138 13123.16 510.90 57070.32 88888.00 2010-05-18 07:08:11.165 138 13122.77 510.65 57070.68 88888.00 2010-05-18 07:08:12.165 138 13123.55 511.02 57070.80 88888.00 2010-05-18 07:08:13.165 138 13123.42 511.39 57070.93 88888.00 2010-05-18 07:08:14.165 138 13123.42 511.27 57070.56 88888.00 2010-05-18 07:08:15.165 138 13124.07 511.76 57070.68 88888.00 2010-05-18 07:08:16.165 138 13123.42 511.64 57070.68 88888.00 2010-05-18 07:08:17.165 138 13123.81 511.52 57070.93 88888.00 2010-05-18 07:08:18.165 138 13124.20 511.89 57071.29 88888.00 2010-05-18 07:08:19.165 138 13123.68 511.39 57072.03 88888.00 2010-05-18 07:08:20.165 138 13124.72 511.64 57071.42 88888.00 2010-05-18 07:08:21.165 138 13124.33 511.89 57072.03 88888.00 2010-05-18 07:08:22.165 138 13125.50 512.63 57071.54 88888.00 2010-05-18 07:08:23.165 138 13124.72 511.76 57072.15 88888.00 2010-05-18 07:08:24.165 138 13125.11 512.38 57072.64 88888.00 2010-05-18 07:08:25.165 138 13125.11 512.01 57071.91 88888.00 2010-05-18 07:08:26.165 138 13125.37 512.51 57071.79 88888.00 2010-05-18 07:08:27.165 138 13125.50 512.51 57072.39 88888.00 2010-05-18 07:08:28.165 138 13125.88 512.38 57072.88 88888.00 2010-05-18 07:08:29.165 138 13125.88 512.38 57072.39 88888.00 2010-05-18 07:08:30.165 138 13126.14 512.26 57072.64 88888.00 2010-05-18 07:08:31.165 138 13125.62 512.51 57072.39 88888.00 2010-05-18 07:08:32.165 138 13126.27 513.50 57072.76 88888.00 2010-05-18 07:08:33.165 138 13125.62 512.75 57073.25 88888.00 2010-05-18 07:08:34.165 138 13126.27 512.88 57073.38 88888.00 2010-05-18 07:08:35.165 138 13126.01 513.25 57073.38 88888.00 2010-05-18 07:08:36.165 138 13126.27 513.37 57073.50 88888.00 2010-05-18 07:08:37.165 138 13126.27 513.00 57073.25 88888.00 2010-05-18 07:08:38.165 138 13126.79 513.37 57073.38 88888.00 2010-05-18 07:08:39.165 138 13125.62 513.00 57073.62 88888.00 2010-05-18 07:08:40.165 138 13126.66 513.75 57074.11 88888.00 2010-05-18 07:08:41.165 138 13126.53 513.13 57074.23 88888.00 2010-05-18 07:08:42.165 138 13126.40 512.88 57074.23 88888.00 2010-05-18 07:08:43.165 138 13126.40 513.50 57074.11 88888.00 2010-05-18 07:08:44.165 138 13126.27 513.00 57073.86 88888.00 2010-05-18 07:08:45.165 138 13125.88 513.25 57073.62 88888.00 2010-05-18 07:08:46.165 138 13126.53 513.50 57073.98 88888.00 2010-05-18 07:08:47.165 138 13127.05 513.87 57074.23 88888.00 2010-05-18 07:08:48.165 138 13126.53 513.25 57074.11 88888.00 2010-05-18 07:08:49.165 138 13126.53 513.99 57074.35 88888.00 2010-05-18 07:08:50.165 138 13126.92 513.87 57074.96 88888.00 2010-05-18 07:08:51.165 138 13127.18 514.24 57074.60 88888.00 2010-05-18 07:08:52.165 138 13127.70 513.87 57074.11 88888.00 2010-05-18 07:08:53.165 138 13126.92 513.87 57074.35 88888.00 2010-05-18 07:08:54.165 138 13127.18 514.74 57075.45 88888.00 2010-05-18 07:08:55.165 138 13126.79 514.12 57075.33 88888.00 2010-05-18 07:08:56.165 138 13126.92 513.75 57074.96 88888.00 2010-05-18 07:08:57.165 138 13127.05 514.61 57075.09 88888.00 2010-05-18 07:08:58.165 138 13127.44 514.36 57074.47 88888.00 2010-05-18 07:08:59.165 138 13127.05 514.12 57075.33 88888.00 2010-05-18 07:09:00.165 138 13127.44 514.36 57075.70 88888.00 2010-05-18 07:09:01.165 138 13127.57 514.49 57075.33 88888.00 2010-05-18 07:09:02.165 138 13126.92 513.99 57076.06 88888.00 2010-05-18 07:09:03.165 138 13127.31 514.36 57075.57 88888.00 2010-05-18 07:09:04.165 138 13126.40 514.61 57075.21 88888.00 2010-05-18 07:09:05.165 138 13126.92 513.99 57075.94 88888.00 2010-05-18 07:09:06.165 138 13126.66 514.24 57075.94 88888.00 2010-05-18 07:09:07.165 138 13126.92 514.74 57075.09 88888.00 2010-05-18 07:09:08.165 138 13127.18 513.99 57075.70 88888.00 2010-05-18 07:09:09.165 138 13126.53 514.61 57075.21 88888.00 2010-05-18 07:09:10.165 138 13127.05 514.98 57076.06 88888.00 2010-05-18 07:09:11.165 138 13126.53 514.74 57076.55 88888.00 2010-05-18 07:09:12.165 138 13127.18 515.23 57076.31 88888.00 2010-05-18 07:09:13.165 138 13126.53 514.98 57076.31 88888.00 2010-05-18 07:09:14.165 138 13126.92 515.23 57075.57 88888.00 2010-05-18 07:09:15.165 138 13126.27 514.36 57075.70 88888.00 2010-05-18 07:09:16.165 138 13126.01 514.12 57075.82 88888.00 2010-05-18 07:09:17.165 138 13126.92 514.49 57076.68 88888.00 2010-05-18 07:09:18.165 138 13126.40 514.49 57076.06 88888.00 2010-05-18 07:09:19.165 138 13125.75 515.23 57076.06 88888.00 2010-05-18 07:09:20.165 138 13126.40 514.12 57076.18 88888.00 2010-05-18 07:09:21.165 138 13126.66 514.49 57075.94 88888.00 2010-05-18 07:09:22.165 138 13126.40 514.49 57075.94 88888.00 2010-05-18 07:09:23.165 138 13125.88 514.61 57075.82 88888.00 2010-05-18 07:09:24.165 138 13126.40 514.74 57076.06 88888.00 2010-05-18 07:09:25.165 138 13126.27 514.49 57076.31 88888.00 2010-05-18 07:09:26.165 138 13125.50 514.61 57075.82 88888.00 2010-05-18 07:09:27.165 138 13126.01 514.49 57075.82 88888.00 2010-05-18 07:09:28.165 138 13125.62 514.86 57075.82 88888.00 2010-05-18 07:09:29.165 138 13126.01 514.86 57075.45 88888.00 2010-05-18 07:09:30.165 138 13124.85 514.74 57075.94 88888.00 2010-05-18 07:09:31.165 138 13125.75 514.49 57076.18 88888.00 2010-05-18 07:09:32.165 138 13125.62 515.11 57075.82 88888.00 2010-05-18 07:09:33.165 138 13125.62 515.48 57076.06 88888.00 2010-05-18 07:09:34.165 138 13125.24 514.98 57075.70 88888.00 2010-05-18 07:09:35.165 138 13125.62 515.23 57076.06 88888.00 2010-05-18 07:09:36.165 138 13125.75 515.23 57075.82 88888.00 2010-05-18 07:09:37.165 138 13125.88 515.85 57075.45 88888.00 2010-05-18 07:09:38.165 138 13125.11 515.11 57075.57 88888.00 2010-05-18 07:09:39.165 138 13125.24 515.23 57075.70 88888.00 2010-05-18 07:09:40.165 138 13124.98 514.98 57075.70 88888.00 2010-05-18 07:09:41.165 138 13124.59 514.98 57075.45 88888.00 2010-05-18 07:09:42.165 138 13123.94 514.98 57074.96 88888.00 2010-05-18 07:09:43.165 138 13124.20 514.61 57075.70 88888.00 2010-05-18 07:09:44.165 138 13123.94 514.98 57075.70 88888.00 2010-05-18 07:09:45.165 138 13124.07 515.60 57075.45 88888.00 2010-05-18 07:09:46.165 138 13123.94 515.11 57074.72 88888.00 2010-05-18 07:09:47.165 138 13124.33 515.23 57074.96 88888.00 2010-05-18 07:09:48.165 138 13124.46 515.23 57074.72 88888.00 2010-05-18 07:09:49.165 138 13124.46 515.36 57075.45 88888.00 2010-05-18 07:09:50.165 138 13124.46 514.86 57075.33 88888.00 2010-05-18 07:09:51.165 138 13124.59 515.60 57075.57 88888.00 2010-05-18 07:09:52.165 138 13124.46 515.23 57075.33 88888.00 2010-05-18 07:09:53.165 138 13124.46 515.48 57074.47 88888.00 2010-05-18 07:09:54.165 138 13124.46 515.23 57075.33 88888.00 2010-05-18 07:09:55.165 138 13124.72 514.61 57074.96 88888.00 2010-05-18 07:09:56.165 138 13125.11 514.86 57075.21 88888.00 2010-05-18 07:09:57.165 138 13124.46 515.60 57074.60 88888.00 2010-05-18 07:09:58.165 138 13124.46 515.97 57075.09 88888.00 2010-05-18 07:09:59.165 138 13125.37 515.36 57075.21 88888.00 2010-05-18 07:10:00.165 138 13124.85 516.35 57075.09 88888.00 2010-05-18 07:10:01.165 138 13125.62 515.85 57075.09 88888.00 2010-05-18 07:10:02.165 138 13125.50 515.85 57074.47 88888.00 2010-05-18 07:10:03.165 138 13124.20 515.85 57074.35 88888.00 2010-05-18 07:10:04.165 138 13124.07 515.85 57075.21 88888.00 2010-05-18 07:10:05.165 138 13123.81 515.23 57075.45 88888.00 2010-05-18 07:10:06.165 138 13124.07 515.73 57074.47 88888.00 2010-05-18 07:10:07.165 138 13123.68 515.48 57074.72 88888.00 2010-05-18 07:10:08.165 138 13124.72 515.48 57074.72 88888.00 2010-05-18 07:10:09.165 138 13124.07 515.48 57074.35 88888.00 2010-05-18 07:10:10.165 138 13123.68 515.11 57074.23 88888.00 2010-05-18 07:10:11.165 138 13123.16 514.61 57074.60 88888.00 2010-05-18 07:10:12.165 138 13123.16 515.23 57073.74 88888.00 2010-05-18 07:10:13.165 138 13123.42 515.11 57073.74 88888.00 2010-05-18 07:10:14.165 138 13123.68 514.98 57073.98 88888.00 2010-05-18 07:10:15.165 138 13123.42 515.36 57074.23 88888.00 2010-05-18 07:10:16.165 138 13122.90 515.11 57074.23 88888.00 2010-05-18 07:10:17.165 138 13122.51 514.98 57073.74 88888.00 2010-05-18 07:10:18.165 138 13122.90 515.23 57074.11 88888.00 2010-05-18 07:10:19.165 138 13123.29 515.23 57073.74 88888.00 2010-05-18 07:10:20.165 138 13122.51 514.98 57074.11 88888.00 2010-05-18 07:10:21.165 138 13122.12 515.36 57073.38 88888.00 2010-05-18 07:10:22.165 138 13122.25 515.23 57073.62 88888.00 2010-05-18 07:10:23.165 138 13122.51 515.23 57073.38 88888.00 2010-05-18 07:10:24.165 138 13121.86 514.49 57073.50 88888.00 2010-05-18 07:10:25.165 138 13122.38 514.98 57073.62 88888.00 2010-05-18 07:10:26.165 138 13121.99 514.61 57073.38 88888.00 2010-05-18 07:10:27.165 138 13120.95 514.74 57073.13 88888.00 2010-05-18 07:10:28.165 138 13122.12 515.73 57072.39 88888.00 2010-05-18 07:10:29.165 138 13121.21 514.61 57072.76 88888.00 2010-05-18 07:10:30.165 138 13120.95 514.61 57073.01 88888.00 2010-05-18 07:10:31.165 138 13120.82 514.61 57072.52 88888.00 2010-05-18 07:10:32.165 138 13121.08 514.36 57072.88 88888.00 2010-05-18 07:10:33.165 138 13120.95 514.86 57071.54 88888.00 2010-05-18 07:10:34.165 138 13120.69 514.49 57072.03 88888.00 2010-05-18 07:10:35.165 138 13120.43 513.99 57072.15 88888.00 2010-05-18 07:10:36.165 138 13120.43 514.49 57072.39 88888.00 2010-05-18 07:10:37.165 138 13120.04 514.12 57072.15 88888.00 2010-05-18 07:10:38.165 138 13120.43 513.75 57071.54 88888.00 2010-05-18 07:10:39.165 138 13120.17 515.36 57071.91 88888.00 2010-05-18 07:10:40.165 138 13120.30 514.24 57071.79 88888.00 2010-05-18 07:10:41.165 138 13119.26 514.86 57071.42 88888.00 2010-05-18 07:10:42.165 138 13120.30 515.23 57071.42 88888.00 2010-05-18 07:10:43.165 138 13119.91 514.86 57071.66 88888.00 2010-05-18 07:10:44.165 138 13119.39 514.98 57071.17 88888.00 2010-05-18 07:10:45.165 138 13119.52 515.11 57071.05 88888.00 2010-05-18 07:10:46.165 138 13119.78 514.49 57071.29 88888.00 2010-05-18 07:10:47.165 138 13119.00 515.11 57071.05 88888.00 2010-05-18 07:10:48.165 138 13120.69 514.61 57071.05 88888.00 2010-05-18 07:10:49.165 138 13119.39 514.98 57071.17 88888.00 2010-05-18 07:10:50.165 138 13119.91 515.36 57071.05 88888.00 2010-05-18 07:10:51.165 138 13119.78 515.11 57070.44 88888.00 2010-05-18 07:10:52.165 138 13119.39 515.11 57070.80 88888.00 2010-05-18 07:10:53.165 138 13119.65 514.61 57070.56 88888.00 2010-05-18 07:10:54.165 138 13120.04 514.98 57070.56 88888.00 2010-05-18 07:10:55.165 138 13119.91 515.60 57070.56 88888.00 2010-05-18 07:10:56.165 138 13120.17 514.98 57069.95 88888.00 2010-05-18 07:10:57.165 138 13119.78 514.74 57070.68 88888.00 2010-05-18 07:10:58.165 138 13119.78 514.98 57070.07 88888.00 2010-05-18 07:10:59.165 138 13119.00 516.22 57070.44 88888.00 2010-05-18 07:11:00.165 138 13119.26 515.48 57070.68 88888.00 2010-05-18 07:11:01.165 138 13118.87 515.48 57069.71 88888.00 2010-05-18 07:11:02.165 138 13119.00 514.98 57069.58 88888.00 2010-05-18 07:11:03.165 138 13118.74 515.36 57069.83 88888.00 2010-05-18 07:11:04.165 138 13118.87 515.23 57069.58 88888.00 2010-05-18 07:11:05.165 138 13118.48 515.97 57069.71 88888.00 2010-05-18 07:11:06.165 138 13118.22 515.60 57069.34 88888.00 2010-05-18 07:11:07.165 138 13117.96 515.48 57069.58 88888.00 2010-05-18 07:11:08.165 138 13117.44 515.36 57069.58 88888.00 2010-05-18 07:11:09.165 138 13117.96 515.23 57069.34 88888.00 2010-05-18 07:11:10.165 138 13117.70 515.97 57069.58 88888.00 2010-05-18 07:11:11.165 138 13117.83 515.60 57069.34 88888.00 2010-05-18 07:11:12.165 138 13118.22 515.97 57069.21 88888.00 2010-05-18 07:11:13.165 138 13117.31 515.48 57068.97 88888.00 2010-05-18 07:11:14.165 138 13117.83 515.48 57068.61 88888.00 2010-05-18 07:11:15.165 138 13117.44 515.48 57069.09 88888.00 2010-05-18 07:11:16.165 138 13116.79 515.73 57068.85 88888.00 2010-05-18 07:11:17.165 138 13117.18 515.60 57069.21 88888.00 2010-05-18 07:11:18.165 138 13116.79 516.10 57068.36 88888.00 2010-05-18 07:11:19.165 138 13116.66 515.85 57068.85 88888.00 2010-05-18 07:11:20.165 138 13116.66 515.73 57068.97 88888.00 2010-05-18 07:11:21.165 138 13116.66 515.85 57067.75 88888.00 2010-05-18 07:11:22.165 138 13116.53 515.60 57067.87 88888.00 2010-05-18 07:11:23.165 138 13116.79 515.73 57067.87 88888.00 2010-05-18 07:11:24.165 138 13116.79 515.48 57067.50 88888.00 2010-05-18 07:11:25.165 138 13115.88 515.97 57067.87 88888.00 2010-05-18 07:11:26.165 138 13115.88 515.85 57067.38 88888.00 2010-05-18 07:11:27.165 138 13115.75 517.21 57067.75 88888.00 2010-05-18 07:11:28.165 138 13116.40 516.47 57067.87 88888.00 2010-05-18 07:11:29.165 138 13116.53 516.47 57067.50 88888.00 2010-05-18 07:11:30.165 138 13117.05 516.97 57067.87 88888.00 2010-05-18 07:11:31.165 138 13115.88 516.47 57067.26 88888.00 2010-05-18 07:11:32.165 138 13115.49 516.84 57067.62 88888.00 2010-05-18 07:11:33.165 138 13116.27 516.97 57067.38 88888.00 2010-05-18 07:11:34.165 138 13115.75 516.84 57067.87 88888.00 2010-05-18 07:11:35.165 138 13116.01 516.47 57067.02 88888.00 2010-05-18 07:11:36.165 138 13116.14 516.84 57067.38 88888.00 2010-05-18 07:11:37.165 138 13116.40 517.09 57067.50 88888.00 2010-05-18 07:11:38.165 138 13116.14 516.97 57066.77 88888.00 2010-05-18 07:11:39.165 138 13116.27 516.84 57066.53 88888.00 2010-05-18 07:11:40.165 138 13115.75 517.59 57067.14 88888.00 2010-05-18 07:11:41.165 138 13116.40 516.84 57066.77 88888.00 2010-05-18 07:11:42.165 138 13115.88 517.59 57066.89 88888.00 2010-05-18 07:11:43.165 138 13115.62 517.59 57066.65 88888.00 2010-05-18 07:11:44.165 138 13115.36 517.46 57066.77 88888.00 2010-05-18 07:11:45.165 138 13116.14 517.46 57066.28 88888.00 2010-05-18 07:11:46.165 138 13115.88 518.08 57066.65 88888.00 2010-05-18 07:11:47.165 138 13115.88 518.08 57065.91 88888.00 2010-05-18 07:11:48.165 138 13116.40 517.34 57066.77 88888.00 2010-05-18 07:11:49.165 138 13116.27 517.96 57066.53 88888.00 2010-05-18 07:11:50.165 138 13116.01 518.33 57066.53 88888.00 2010-05-18 07:11:51.165 138 13115.75 517.59 57066.16 88888.00 2010-05-18 07:11:52.165 138 13116.79 517.34 57066.40 88888.00 2010-05-18 07:11:53.165 138 13115.88 518.45 57066.53 88888.00 2010-05-18 07:11:54.165 138 13116.14 518.20 57066.40 88888.00 2010-05-18 07:11:55.165 138 13116.53 519.07 57066.04 88888.00 2010-05-18 07:11:56.165 138 13116.01 518.33 57066.40 88888.00 2010-05-18 07:11:57.165 138 13116.40 518.45 57065.91 88888.00 2010-05-18 07:11:58.165 138 13116.66 518.20 57066.16 88888.00 2010-05-18 07:11:59.165 138 13116.53 518.70 57066.53 88888.00 2010-05-18 07:12:00.165 138 13116.01 518.70 57065.43 88888.00 2010-05-18 07:12:01.165 138 13116.14 518.82 57066.16 88888.00 2010-05-18 07:12:02.165 138 13116.40 518.82 57066.40 88888.00 2010-05-18 07:12:03.165 138 13115.88 518.58 57065.91 88888.00 2010-05-18 07:12:04.165 138 13115.36 518.70 57067.14 88888.00 2010-05-18 07:12:05.165 138 13116.01 518.20 57066.77 88888.00 2010-05-18 07:12:06.165 138 13115.88 518.95 57066.65 88888.00 2010-05-18 07:12:07.165 138 13115.10 518.33 57066.16 88888.00 2010-05-18 07:12:08.165 138 13115.49 518.82 57066.40 88888.00 2010-05-18 07:12:09.165 138 13115.23 518.82 57065.91 88888.00 2010-05-18 07:12:10.165 138 13114.97 519.20 57065.91 88888.00 2010-05-18 07:12:11.165 138 13115.10 518.33 57065.79 88888.00 2010-05-18 07:12:12.165 138 13114.84 518.45 57066.40 88888.00 2010-05-18 07:12:13.165 138 13115.10 518.33 57066.04 88888.00 2010-05-18 07:12:14.165 138 13115.23 518.82 57065.55 88888.00 2010-05-18 07:12:15.165 138 13114.97 517.83 57065.79 88888.00 2010-05-18 07:12:16.165 138 13115.49 519.57 57065.43 88888.00 2010-05-18 07:12:17.165 138 13114.84 518.82 57066.28 88888.00 2010-05-18 07:12:18.165 138 13115.49 518.95 57065.91 88888.00 2010-05-18 07:12:19.165 138 13115.62 519.07 57065.79 88888.00 2010-05-18 07:12:20.165 138 13115.49 518.70 57065.55 88888.00 2010-05-18 07:12:21.165 138 13115.88 518.82 57064.69 88888.00 2010-05-18 07:12:22.165 138 13115.62 518.33 57066.28 88888.00 2010-05-18 07:12:23.165 138 13115.36 519.07 57065.55 88888.00 2010-05-18 07:12:24.165 138 13115.49 518.70 57065.18 88888.00 2010-05-18 07:12:25.165 138 13115.75 519.44 57064.94 88888.00 2010-05-18 07:12:26.165 138 13115.62 519.20 57065.18 88888.00 2010-05-18 07:12:27.165 138 13115.75 519.20 57064.94 88888.00 2010-05-18 07:12:28.165 138 13115.62 518.82 57065.55 88888.00 2010-05-18 07:12:29.165 138 13115.88 519.20 57065.06 88888.00 2010-05-18 07:12:30.165 138 13116.01 519.20 57065.43 88888.00 2010-05-18 07:12:31.165 138 13115.49 519.07 57065.43 88888.00 2010-05-18 07:12:32.165 138 13115.62 519.44 57065.18 88888.00 2010-05-18 07:12:33.165 138 13115.49 519.07 57065.67 88888.00 2010-05-18 07:12:34.165 138 13115.88 519.20 57065.55 88888.00 2010-05-18 07:12:35.165 138 13116.27 519.07 57065.55 88888.00 2010-05-18 07:12:36.165 138 13116.40 519.32 57065.67 88888.00 2010-05-18 07:12:37.165 138 13116.53 519.32 57065.30 88888.00 2010-05-18 07:12:38.165 138 13116.27 519.20 57065.79 88888.00 2010-05-18 07:12:39.165 138 13116.40 519.94 57065.55 88888.00 2010-05-18 07:12:40.165 138 13115.88 519.81 57066.04 88888.00 2010-05-18 07:12:41.165 138 13116.40 519.07 57065.43 88888.00 2010-05-18 07:12:42.165 138 13117.05 519.57 57065.55 88888.00 2010-05-18 07:12:43.165 138 13117.70 520.06 57065.79 88888.00 2010-05-18 07:12:44.165 138 13117.96 520.31 57065.55 88888.00 2010-05-18 07:12:45.165 138 13117.83 520.19 57065.91 88888.00 2010-05-18 07:12:46.165 138 13117.83 519.94 57065.67 88888.00 2010-05-18 07:12:47.165 138 13118.35 520.06 57065.55 88888.00 2010-05-18 07:12:48.165 138 13118.35 520.93 57066.16 88888.00 2010-05-18 07:12:49.165 138 13119.52 520.93 57066.28 88888.00 2010-05-18 07:12:50.165 138 13120.17 520.19 57066.16 88888.00 2010-05-18 07:12:51.165 138 13120.04 520.93 57065.91 88888.00 2010-05-18 07:12:52.165 138 13119.91 519.57 57066.40 88888.00 2010-05-18 07:12:53.165 138 13120.30 521.30 57066.89 88888.00 2010-05-18 07:12:54.165 138 13120.82 521.05 57066.89 88888.00 2010-05-18 07:12:55.165 138 13120.30 521.05 57067.14 88888.00 2010-05-18 07:12:56.165 138 13120.43 521.42 57067.26 88888.00 2010-05-18 07:12:57.165 138 13120.69 521.67 57067.26 88888.00 2010-05-18 07:12:58.165 138 13120.82 521.80 57067.50 88888.00 2010-05-18 07:12:59.165 138 13121.73 521.30 57067.62 88888.00 2010-05-18 07:13:00.165 138 13121.73 521.80 57068.12 88888.00 2010-05-18 07:13:01.165 138 13121.73 522.04 57068.12 88888.00 2010-05-18 07:13:02.165 138 13122.12 521.92 57068.61 88888.00 2010-05-18 07:13:03.165 138 13122.51 521.92 57068.73 88888.00 2010-05-18 07:13:04.165 138 13121.73 522.29 57068.12 88888.00 2010-05-18 07:13:05.165 138 13122.51 522.17 57069.09 88888.00 2010-05-18 07:13:06.165 138 13122.64 522.54 57069.21 88888.00 2010-05-18 07:13:07.165 138 13122.51 523.28 57069.83 88888.00 2010-05-18 07:13:08.165 138 13123.16 522.17 57068.97 88888.00 2010-05-18 07:13:09.165 138 13122.51 523.03 57069.21 88888.00 2010-05-18 07:13:10.165 138 13123.55 522.79 57069.71 88888.00 2010-05-18 07:13:11.165 138 13123.16 522.91 57070.07 88888.00 2010-05-18 07:13:12.165 138 13123.03 522.91 57069.71 88888.00 2010-05-18 07:13:13.165 138 13123.55 522.91 57069.58 88888.00 2010-05-18 07:13:14.165 138 13123.55 522.54 57069.71 88888.00 2010-05-18 07:13:15.165 138 13123.68 522.91 57070.56 88888.00 2010-05-18 07:13:16.165 138 13123.68 522.79 57069.83 88888.00 2010-05-18 07:13:17.165 138 13123.29 523.03 57070.44 88888.00 2010-05-18 07:13:18.165 138 13123.55 523.41 57070.44 88888.00 2010-05-18 07:13:19.165 138 13123.16 523.16 57070.20 88888.00 2010-05-18 07:13:20.164 138 13123.42 523.65 57070.44 88888.00 2010-05-18 07:13:21.164 138 13124.07 523.78 57070.44 88888.00 2010-05-18 07:13:22.164 138 13123.29 523.03 57071.54 88888.00 2010-05-18 07:13:23.164 138 13123.42 523.28 57070.93 88888.00 2010-05-18 07:13:24.164 138 13123.55 524.03 57071.42 88888.00 2010-05-18 07:13:25.164 138 13123.68 523.90 57071.05 88888.00 2010-05-18 07:13:26.164 138 13123.42 524.03 57071.17 88888.00 2010-05-18 07:13:27.164 138 13123.68 523.41 57071.05 88888.00 2010-05-18 07:13:28.164 138 13123.55 523.28 57071.29 88888.00 2010-05-18 07:13:29.164 138 13124.33 524.15 57071.66 88888.00 2010-05-18 07:13:30.164 138 13124.33 524.52 57070.80 88888.00 2010-05-18 07:13:31.164 138 13124.07 523.65 57071.42 88888.00 2010-05-18 07:13:32.164 138 13124.85 523.65 57071.66 88888.00 2010-05-18 07:13:33.164 138 13123.55 523.90 57071.29 88888.00 2010-05-18 07:13:34.164 138 13123.29 523.90 57071.79 88888.00 2010-05-18 07:13:35.164 138 13123.42 524.03 57071.54 88888.00 2010-05-18 07:13:36.164 138 13123.81 524.52 57071.91 88888.00 2010-05-18 07:13:37.164 138 13123.29 524.52 57072.15 88888.00 2010-05-18 07:13:38.164 138 13123.29 524.64 57071.54 88888.00 2010-05-18 07:13:39.164 138 13123.42 524.40 57071.29 88888.00 2010-05-18 07:13:40.164 138 13122.25 524.52 57072.15 88888.00 2010-05-18 07:13:41.164 138 13123.03 524.27 57071.17 88888.00 2010-05-18 07:13:42.164 138 13123.42 524.40 57071.66 88888.00 2010-05-18 07:13:43.164 138 13123.16 524.40 57071.66 88888.00 2010-05-18 07:13:44.164 138 13123.81 524.15 57071.66 88888.00 2010-05-18 07:13:45.164 138 13123.03 524.64 57071.91 88888.00 2010-05-18 07:13:46.164 138 13123.29 524.27 57071.42 88888.00 2010-05-18 07:13:47.164 138 13123.94 524.27 57071.17 88888.00 2010-05-18 07:13:48.164 138 13124.07 524.64 57071.05 88888.00 2010-05-18 07:13:49.164 138 13123.42 525.02 57071.17 88888.00 2010-05-18 07:13:50.164 138 13124.46 524.89 57072.15 88888.00 2010-05-18 07:13:51.164 138 13124.07 524.52 57071.54 88888.00 2010-05-18 07:13:52.164 138 13123.81 525.39 57072.27 88888.00 2010-05-18 07:13:53.164 138 13124.59 524.89 57071.66 88888.00 2010-05-18 07:13:54.164 138 13124.59 524.40 57071.66 88888.00 2010-05-18 07:13:55.164 138 13124.72 524.64 57071.29 88888.00 2010-05-18 07:13:56.164 138 13125.37 525.14 57071.42 88888.00 2010-05-18 07:13:57.164 138 13125.11 525.26 57071.66 88888.00 2010-05-18 07:13:58.164 138 13125.62 525.39 57071.66 88888.00 2010-05-18 07:13:59.164 138 13125.62 525.88 57072.15 88888.00 2010-05-18 07:14:00.164 138 13125.24 525.64 57072.27 88888.00 2010-05-18 07:14:01.164 138 13126.14 526.13 57072.27 88888.00 2010-05-18 07:14:02.164 138 13126.92 525.64 57072.03 88888.00 2010-05-18 07:14:03.164 138 13126.27 525.88 57072.52 88888.00 2010-05-18 07:14:04.164 138 13126.79 526.13 57072.76 88888.00 2010-05-18 07:14:05.164 138 13126.79 526.63 57073.38 88888.00 2010-05-18 07:14:06.164 138 13127.44 525.64 57072.39 88888.00 2010-05-18 07:14:07.164 138 13126.92 526.13 57072.88 88888.00 2010-05-18 07:14:08.164 138 13127.83 526.25 57072.76 88888.00 2010-05-18 07:14:09.164 138 13127.70 526.13 57073.01 88888.00 2010-05-18 07:14:10.164 138 13127.70 527.00 57072.88 88888.00 2010-05-18 07:14:11.164 138 13128.61 526.38 57073.38 88888.00 2010-05-18 07:14:12.164 138 13128.48 526.87 57073.62 88888.00 2010-05-18 07:14:13.164 138 13128.48 527.12 57073.74 88888.00 2010-05-18 07:14:14.164 138 13128.48 527.12 57074.11 88888.00 2010-05-18 07:14:15.164 138 13128.87 526.75 57073.86 88888.00 2010-05-18 07:14:16.164 138 13128.48 526.38 57073.86 88888.00 2010-05-18 07:14:17.164 138 13128.22 527.25 57073.86 88888.00 2010-05-18 07:14:18.164 138 13128.09 526.63 57074.23 88888.00 2010-05-18 07:14:19.164 138 13128.48 527.37 57074.11 88888.00 2010-05-18 07:14:20.164 138 13128.35 526.87 57074.35 88888.00 2010-05-18 07:14:21.164 138 13128.35 527.12 57074.35 88888.00 2010-05-18 07:14:22.164 138 13128.48 527.12 57074.60 88888.00 2010-05-18 07:14:23.164 138 13128.61 527.00 57074.60 88888.00 2010-05-18 07:14:24.164 138 13128.87 527.00 57074.60 88888.00 2010-05-18 07:14:25.164 138 13128.61 527.86 57074.11 88888.00 2010-05-18 07:14:26.164 138 13127.70 526.50 57074.60 88888.00 2010-05-18 07:14:27.164 138 13128.61 527.25 57074.35 88888.00 2010-05-18 07:14:28.164 138 13127.83 527.37 57074.84 88888.00 2010-05-18 07:14:29.164 138 13128.87 526.87 57073.98 88888.00 2010-05-18 07:14:30.164 138 13128.61 527.62 57074.35 88888.00 2010-05-18 07:14:31.164 138 13128.61 527.00 57074.47 88888.00 2010-05-18 07:14:32.164 138 13129.00 527.12 57074.35 88888.00 2010-05-18 07:14:33.164 138 13128.74 526.87 57074.72 88888.00 2010-05-18 07:14:34.164 138 13128.61 527.49 57074.84 88888.00 2010-05-18 07:14:35.164 138 13128.74 527.25 57075.45 88888.00 2010-05-18 07:14:36.164 138 13128.48 526.50 57075.57 88888.00 2010-05-18 07:14:37.164 138 13129.13 526.38 57075.57 88888.00 2010-05-18 07:14:38.164 138 13129.39 527.12 57075.33 88888.00 2010-05-18 07:14:39.164 138 13129.26 526.87 57075.33 88888.00 2010-05-18 07:14:40.164 138 13129.52 527.12 57075.57 88888.00 2010-05-18 07:14:41.164 138 13129.52 527.00 57075.21 88888.00 2010-05-18 07:14:42.164 138 13129.13 526.75 57075.33 88888.00 2010-05-18 07:14:43.164 138 13129.65 525.64 57075.33 88888.00 2010-05-18 07:14:44.164 138 13129.26 525.64 57075.33 88888.00 2010-05-18 07:14:45.164 138 13129.91 525.39 57075.57 88888.00 2010-05-18 07:14:46.164 138 13130.04 526.25 57075.70 88888.00 2010-05-18 07:14:47.164 138 13130.82 526.13 57075.45 88888.00 2010-05-18 07:14:48.164 138 13129.91 526.13 57075.82 88888.00 2010-05-18 07:14:49.164 138 13129.52 525.88 57075.94 88888.00 2010-05-18 07:14:50.164 138 13129.78 525.76 57075.70 88888.00 2010-05-18 07:14:51.164 138 13130.17 526.38 57075.57 88888.00 2010-05-18 07:14:52.164 138 13130.04 525.64 57075.33 88888.00 2010-05-18 07:14:53.164 138 13129.91 525.51 57075.70 88888.00 2010-05-18 07:14:54.164 138 13130.04 525.64 57076.06 88888.00 2010-05-18 07:14:55.164 138 13129.39 525.39 57075.45 88888.00 2010-05-18 07:14:56.164 138 13129.65 525.26 57075.57 88888.00 2010-05-18 07:14:57.164 138 13129.52 525.14 57075.82 88888.00 2010-05-18 07:14:58.164 138 13129.52 525.26 57075.57 88888.00 2010-05-18 07:14:59.164 138 13129.91 525.02 57075.94 88888.00 2010-05-18 07:15:00.164 138 13129.00 525.02 57075.70 88888.00 2010-05-18 07:15:01.164 138 13128.74 525.14 57075.45 88888.00 2010-05-18 07:15:02.164 138 13128.48 525.26 57075.94 88888.00 2010-05-18 07:15:03.164 138 13127.83 524.40 57075.94 88888.00 2010-05-18 07:15:04.164 138 13128.35 523.90 57075.33 88888.00 2010-05-18 07:15:05.164 138 13127.96 524.03 57075.57 88888.00 2010-05-18 07:15:06.164 138 13127.83 525.02 57075.94 88888.00 2010-05-18 07:15:07.164 138 13127.18 524.27 57074.47 88888.00 2010-05-18 07:15:08.164 138 13126.92 524.40 57075.09 88888.00 2010-05-18 07:15:09.164 138 13126.79 524.27 57074.60 88888.00 2010-05-18 07:15:10.164 138 13126.92 524.15 57074.60 88888.00 2010-05-18 07:15:11.164 138 13126.14 524.15 57074.84 88888.00 2010-05-18 07:15:12.164 138 13126.53 524.03 57074.35 88888.00 2010-05-18 07:15:13.164 138 13126.40 523.78 57073.98 88888.00 2010-05-18 07:15:14.164 138 13126.40 523.28 57074.11 88888.00 2010-05-18 07:15:15.164 138 13125.62 523.90 57074.23 88888.00 2010-05-18 07:15:16.164 138 13126.01 523.53 57074.11 88888.00 2010-05-18 07:15:17.164 138 13125.50 523.65 57073.98 88888.00 2010-05-18 07:15:18.164 138 13125.75 523.90 57074.47 88888.00 2010-05-18 07:15:19.164 138 13125.37 523.03 57073.62 88888.00 2010-05-18 07:15:20.164 138 13125.75 523.65 57073.62 88888.00 2010-05-18 07:15:21.164 138 13125.37 522.66 57072.64 88888.00 2010-05-18 07:15:22.164 138 13125.75 523.65 57073.50 88888.00 2010-05-18 07:15:23.164 138 13125.50 522.54 57073.01 88888.00 2010-05-18 07:15:24.164 138 13125.62 522.91 57072.64 88888.00 2010-05-18 07:15:25.164 138 13125.62 523.16 57072.27 88888.00 2010-05-18 07:15:26.164 138 13125.37 523.41 57073.25 88888.00 2010-05-18 07:15:27.164 138 13125.75 523.03 57072.27 88888.00 2010-05-18 07:15:28.164 138 13125.75 523.16 57073.01 88888.00 2010-05-18 07:15:29.164 138 13125.62 523.41 57072.39 88888.00 2010-05-18 07:15:30.164 138 13126.14 523.03 57072.64 88888.00 2010-05-18 07:15:31.164 138 13125.50 524.27 57072.52 88888.00 2010-05-18 07:15:32.164 138 13126.92 523.28 57072.88 88888.00 2010-05-18 07:15:33.164 138 13125.88 523.78 57072.39 88888.00 2010-05-18 07:15:34.164 138 13127.31 524.03 57072.76 88888.00 2010-05-18 07:15:35.164 138 13127.05 524.15 57073.13 88888.00 2010-05-18 07:15:36.164 138 13127.18 524.64 57072.76 88888.00 2010-05-18 07:15:37.164 138 13127.83 524.89 57072.76 88888.00 2010-05-18 07:15:38.164 138 13127.83 524.89 57072.15 88888.00 2010-05-18 07:15:39.164 138 13127.70 524.77 57073.38 88888.00 2010-05-18 07:15:40.164 138 13127.96 524.77 57073.62 88888.00 2010-05-18 07:15:41.164 138 13128.22 525.88 57072.76 88888.00 2010-05-18 07:15:42.164 138 13128.87 525.26 57073.50 88888.00 2010-05-18 07:15:43.164 138 13128.61 525.26 57073.74 88888.00 2010-05-18 07:15:44.164 138 13129.00 525.76 57073.38 88888.00 2010-05-18 07:15:45.164 138 13128.87 526.13 57073.98 88888.00 2010-05-18 07:15:46.164 138 13128.87 525.88 57073.98 88888.00 2010-05-18 07:15:47.164 138 13129.26 526.01 57074.23 88888.00 2010-05-18 07:15:48.164 138 13129.91 525.88 57073.86 88888.00 2010-05-18 07:15:49.164 138 13129.52 526.87 57073.38 88888.00 2010-05-18 07:15:50.164 138 13129.65 526.50 57074.47 88888.00 2010-05-18 07:15:51.164 138 13129.65 526.50 57074.72 88888.00 2010-05-18 07:15:52.164 138 13129.26 526.75 57073.86 88888.00 2010-05-18 07:15:53.164 138 13129.65 526.75 57074.47 88888.00 2010-05-18 07:15:54.164 138 13129.13 526.50 57074.35 88888.00 2010-05-18 07:15:55.164 138 13129.52 527.25 57074.60 88888.00 2010-05-18 07:15:56.164 138 13129.52 526.75 57074.23 88888.00 2010-05-18 07:15:57.164 138 13129.26 527.12 57075.21 88888.00 2010-05-18 07:15:58.164 138 13129.78 527.62 57074.11 88888.00 2010-05-18 07:15:59.164 138 13129.52 527.62 57074.60 88888.00 2010-05-18 07:16:00.164 138 13129.39 527.25 57075.09 88888.00 2010-05-18 07:16:01.164 138 13129.52 526.63 57074.23 88888.00 2010-05-18 07:16:02.164 138 13129.65 526.87 57074.35 88888.00 2010-05-18 07:16:03.164 138 13129.65 526.38 57074.72 88888.00 2010-05-18 07:16:04.164 138 13129.13 526.63 57074.84 88888.00 2010-05-18 07:16:05.164 138 13129.00 526.87 57074.47 88888.00 2010-05-18 07:16:06.164 138 13128.87 527.00 57074.60 88888.00 2010-05-18 07:16:07.164 138 13128.48 526.63 57074.23 88888.00 2010-05-18 07:16:08.164 138 13128.22 526.25 57075.21 88888.00 2010-05-18 07:16:09.164 138 13128.48 526.50 57074.60 88888.00 2010-05-18 07:16:10.164 138 13129.13 526.38 57074.72 88888.00 2010-05-18 07:16:11.164 138 13127.83 526.25 57074.23 88888.00 2010-05-18 07:16:12.164 138 13129.00 527.00 57074.96 88888.00 2010-05-18 07:16:13.164 138 13128.09 527.12 57074.72 88888.00 2010-05-18 07:16:14.164 138 13128.35 526.25 57074.72 88888.00 2010-05-18 07:16:15.164 138 13128.35 526.87 57074.23 88888.00 2010-05-18 07:16:16.164 138 13128.09 526.63 57074.96 88888.00 2010-05-18 07:16:17.164 138 13128.09 527.00 57074.47 88888.00 2010-05-18 07:16:18.164 138 13127.18 526.75 57073.98 88888.00 2010-05-18 07:16:19.164 138 13127.18 526.38 57074.47 88888.00 2010-05-18 07:16:20.164 138 13127.18 526.63 57074.47 88888.00 2010-05-18 07:16:21.164 138 13127.44 526.75 57074.11 88888.00 2010-05-18 07:16:22.164 138 13126.79 526.38 57074.23 88888.00 2010-05-18 07:16:23.164 138 13127.18 526.50 57074.11 88888.00 2010-05-18 07:16:24.164 138 13126.79 526.63 57073.74 88888.00 2010-05-18 07:16:25.164 138 13126.92 526.25 57074.11 88888.00 2010-05-18 07:16:26.164 138 13126.66 526.38 57073.62 88888.00 2010-05-18 07:16:27.164 138 13126.40 526.87 57074.11 88888.00 2010-05-18 07:16:28.164 138 13127.44 526.38 57073.98 88888.00 2010-05-18 07:16:29.164 138 13126.66 526.38 57073.25 88888.00 2010-05-18 07:16:30.164 138 13126.66 527.12 57073.62 88888.00 2010-05-18 07:16:31.164 138 13127.31 527.62 57073.38 88888.00 2010-05-18 07:16:32.164 138 13127.18 526.50 57073.25 88888.00 2010-05-18 07:16:33.164 138 13126.53 527.62 57074.23 88888.00 2010-05-18 07:16:34.164 138 13126.01 527.12 57073.01 88888.00 2010-05-18 07:16:35.164 138 13126.92 527.00 57073.01 88888.00 2010-05-18 07:16:36.164 138 13127.05 527.37 57073.13 88888.00 2010-05-18 07:16:37.164 138 13127.31 527.99 57073.01 88888.00 2010-05-18 07:16:38.164 138 13127.31 528.11 57073.38 88888.00 2010-05-18 07:16:39.164 138 13127.31 527.49 57072.39 88888.00 2010-05-18 07:16:40.164 138 13127.31 528.73 57072.76 88888.00 2010-05-18 07:16:41.164 138 13126.01 527.86 57072.52 88888.00 2010-05-18 07:16:42.164 138 13126.79 527.74 57072.39 88888.00 2010-05-18 07:16:43.164 138 13126.53 528.11 57073.25 88888.00 2010-05-18 07:16:44.164 138 13126.66 528.48 57073.25 88888.00 2010-05-18 07:16:45.164 138 13127.57 528.48 57073.01 88888.00 2010-05-18 07:16:46.164 138 13127.05 528.11 57073.01 88888.00 2010-05-18 07:16:47.164 138 13126.92 528.73 57072.52 88888.00 2010-05-18 07:16:48.164 138 13126.66 528.36 57073.13 88888.00 2010-05-18 07:16:49.164 138 13127.05 527.99 57072.52 88888.00 2010-05-18 07:16:50.164 138 13127.18 528.73 57072.88 88888.00 2010-05-18 07:16:51.164 138 13126.53 528.61 57072.64 88888.00 2010-05-18 07:16:52.164 138 13126.66 528.73 57072.52 88888.00 2010-05-18 07:16:53.164 138 13126.53 528.73 57072.88 88888.00 2010-05-18 07:16:54.164 138 13127.18 528.86 57073.13 88888.00 2010-05-18 07:16:55.164 138 13126.92 528.73 57072.88 88888.00 2010-05-18 07:16:56.164 138 13127.44 528.73 57072.76 88888.00 2010-05-18 07:16:57.164 138 13126.79 528.48 57072.76 88888.00 2010-05-18 07:16:58.164 138 13127.18 529.23 57072.52 88888.00 2010-05-18 07:16:59.164 138 13127.18 528.61 57072.76 88888.00 2010-05-18 07:17:00.164 138 13126.53 528.24 57072.15 88888.00 2010-05-18 07:17:01.164 138 13126.92 528.86 57072.39 88888.00 2010-05-18 07:17:02.164 138 13127.57 528.48 57072.76 88888.00 2010-05-18 07:17:03.164 138 13127.05 528.24 57072.52 88888.00 2010-05-18 07:17:04.164 138 13127.18 528.24 57073.13 88888.00 2010-05-18 07:17:05.164 138 13126.66 527.86 57073.01 88888.00 2010-05-18 07:17:06.164 138 13126.92 527.86 57072.52 88888.00 2010-05-18 07:17:07.164 138 13127.31 527.99 57072.52 88888.00 2010-05-18 07:17:08.164 138 13126.79 528.61 57072.64 88888.00 2010-05-18 07:17:09.164 138 13127.05 527.99 57072.76 88888.00 2010-05-18 07:17:10.164 138 13126.79 528.86 57072.64 88888.00 2010-05-18 07:17:11.164 138 13127.57 528.73 57072.64 88888.00 2010-05-18 07:17:12.164 138 13127.44 528.86 57073.25 88888.00 2010-05-18 07:17:13.164 138 13126.79 528.36 57072.64 88888.00 2010-05-18 07:17:14.164 138 13126.92 528.48 57072.52 88888.00 2010-05-18 07:17:15.164 138 13126.92 527.86 57073.01 88888.00 2010-05-18 07:17:16.164 138 13126.79 528.86 57072.88 88888.00 2010-05-18 07:17:17.164 138 13126.66 528.48 57073.25 88888.00 2010-05-18 07:17:18.164 138 13125.50 528.61 57072.76 88888.00 2010-05-18 07:17:19.164 138 13126.66 527.99 57072.64 88888.00 2010-05-18 07:17:20.164 138 13126.92 528.11 57072.64 88888.00 2010-05-18 07:17:21.164 138 13126.14 528.24 57072.39 88888.00 2010-05-18 07:17:22.164 138 13126.27 528.48 57071.79 88888.00 2010-05-18 07:17:23.164 138 13126.40 528.61 57073.01 88888.00 2010-05-18 07:17:24.164 138 13126.66 527.62 57072.27 88888.00 2010-05-18 07:17:25.164 138 13125.88 527.62 57071.66 88888.00 2010-05-18 07:17:26.164 138 13126.01 528.48 57072.15 88888.00 2010-05-18 07:17:27.164 138 13126.40 527.74 57072.27 88888.00 2010-05-18 07:17:28.164 138 13126.27 527.99 57071.66 88888.00 2010-05-18 07:17:29.164 138 13126.53 527.49 57072.64 88888.00 2010-05-18 07:17:30.164 138 13126.01 528.11 57072.27 88888.00 2010-05-18 07:17:31.164 138 13126.01 527.74 57072.39 88888.00 2010-05-18 07:17:32.164 138 13126.14 527.62 57071.42 88888.00 2010-05-18 07:17:33.164 138 13126.40 527.74 57072.03 88888.00 2010-05-18 07:17:34.164 138 13125.50 527.37 57071.54 88888.00 2010-05-18 07:17:35.164 138 13125.75 527.37 57071.79 88888.00 2010-05-18 07:17:36.164 138 13125.50 527.62 57071.79 88888.00 2010-05-18 07:17:37.164 138 13125.11 527.86 57071.54 88888.00 2010-05-18 07:17:38.164 138 13125.24 527.12 57071.91 88888.00 2010-05-18 07:17:39.164 138 13124.98 526.63 57071.54 88888.00 2010-05-18 07:17:40.164 138 13124.85 527.86 57071.29 88888.00 2010-05-18 07:17:41.164 138 13125.11 527.12 57071.66 88888.00 2010-05-18 07:17:42.164 138 13124.33 527.25 57072.15 88888.00 2010-05-18 07:17:43.164 138 13124.59 527.00 57071.42 88888.00 2010-05-18 07:17:44.164 138 13124.33 527.00 57071.29 88888.00 2010-05-18 07:17:45.164 138 13123.81 526.75 57070.44 88888.00 2010-05-18 07:17:46.164 138 13124.72 527.25 57071.17 88888.00 2010-05-18 07:17:47.164 138 13123.16 526.75 57071.05 88888.00 2010-05-18 07:17:48.164 138 13123.55 526.87 57070.56 88888.00 2010-05-18 07:17:49.164 138 13123.03 527.25 57071.05 88888.00 2010-05-18 07:17:50.164 138 13122.77 527.12 57070.56 88888.00 2010-05-18 07:17:51.164 138 13123.03 527.00 57071.05 88888.00 2010-05-18 07:17:52.164 138 13122.77 526.87 57070.20 88888.00 2010-05-18 07:17:53.164 138 13122.77 526.63 57070.56 88888.00 2010-05-18 07:17:54.164 138 13122.25 527.12 57070.07 88888.00 2010-05-18 07:17:55.164 138 13122.51 526.50 57069.46 88888.00 2010-05-18 07:17:56.164 138 13121.60 526.38 57070.56 88888.00 2010-05-18 07:17:57.164 138 13122.38 526.38 57069.46 88888.00 2010-05-18 07:17:58.164 138 13121.34 526.38 57069.95 88888.00 2010-05-18 07:17:59.164 138 13121.47 526.63 57069.34 88888.00 2010-05-18 07:18:00.164 138 13121.60 526.63 57069.58 88888.00 2010-05-18 07:18:01.164 138 13120.95 525.88 57068.73 88888.00 2010-05-18 07:18:02.164 138 13120.69 527.00 57068.61 88888.00 2010-05-18 07:18:03.164 138 13120.95 526.25 57069.09 88888.00 2010-05-18 07:18:04.164 138 13120.82 526.01 57068.48 88888.00 2010-05-18 07:18:05.164 138 13120.69 526.13 57068.85 88888.00 2010-05-18 07:18:06.164 138 13120.56 525.88 57068.61 88888.00 2010-05-18 07:18:07.164 138 13120.69 525.64 57068.12 88888.00 2010-05-18 07:18:08.164 138 13120.30 525.26 57068.61 88888.00 2010-05-18 07:18:09.164 138 13120.56 525.76 57067.75 88888.00 2010-05-18 07:18:10.164 138 13120.43 525.14 57067.99 88888.00 2010-05-18 07:18:11.164 138 13120.04 526.38 57067.75 88888.00 2010-05-18 07:18:12.164 138 13119.39 525.64 57067.87 88888.00 2010-05-18 07:18:13.164 138 13119.00 525.02 57067.26 88888.00 2010-05-18 07:18:14.164 138 13119.39 525.26 57067.38 88888.00 2010-05-18 07:18:15.164 138 13119.26 524.64 57067.38 88888.00 2010-05-18 07:18:16.164 138 13119.00 524.77 57067.14 88888.00 2010-05-18 07:18:17.164 138 13118.61 524.40 57067.50 88888.00 2010-05-18 07:18:18.164 138 13118.48 525.14 57067.02 88888.00 2010-05-18 07:18:19.164 138 13118.48 525.39 57066.16 88888.00 2010-05-18 07:18:20.164 138 13118.48 525.02 57066.53 88888.00 2010-05-18 07:18:21.164 138 13117.96 525.14 57066.40 88888.00 2010-05-18 07:18:22.164 138 13117.57 524.27 57066.40 88888.00 2010-05-18 07:18:23.164 138 13117.57 524.52 57066.40 88888.00 2010-05-18 07:18:24.164 138 13117.31 524.64 57066.28 88888.00 2010-05-18 07:18:25.164 138 13117.83 524.40 57066.04 88888.00 2010-05-18 07:18:26.164 138 13117.96 523.90 57065.67 88888.00 2010-05-18 07:18:27.164 138 13116.66 524.27 57065.18 88888.00 2010-05-18 07:18:28.164 138 13116.92 523.28 57065.18 88888.00 2010-05-18 07:18:29.164 138 13116.92 523.90 57064.81 88888.00 2010-05-18 07:18:30.164 138 13116.27 523.65 57065.43 88888.00 2010-05-18 07:18:31.164 138 13116.40 523.65 57064.69 88888.00 2010-05-18 07:18:32.164 138 13116.53 523.90 57064.81 88888.00 2010-05-18 07:18:33.164 138 13116.27 523.90 57064.69 88888.00 2010-05-18 07:18:34.164 138 13116.01 524.03 57064.20 88888.00 2010-05-18 07:18:35.164 138 13115.75 523.78 57064.81 88888.00 2010-05-18 07:18:36.164 138 13116.01 522.29 57064.20 88888.00 2010-05-18 07:18:37.164 138 13115.88 522.91 57063.71 88888.00 2010-05-18 07:18:38.164 138 13115.62 522.91 57064.20 88888.00 2010-05-18 07:18:39.164 138 13115.62 522.79 57064.08 88888.00 2010-05-18 07:18:40.164 138 13115.10 522.29 57063.35 88888.00 2010-05-18 07:18:41.164 138 13115.62 522.04 57063.71 88888.00 2010-05-18 07:18:42.164 138 13115.49 522.17 57063.71 88888.00 2010-05-18 07:18:43.164 138 13114.71 522.04 57062.61 88888.00 2010-05-18 07:18:44.164 138 13115.10 521.55 57063.10 88888.00 2010-05-18 07:18:45.164 138 13115.10 521.55 57062.73 88888.00 2010-05-18 07:18:46.164 138 13114.97 521.92 57062.37 88888.00 2010-05-18 07:18:47.164 138 13114.32 521.42 57062.61 88888.00 2010-05-18 07:18:48.164 138 13114.58 521.42 57062.37 88888.00 2010-05-18 07:18:49.164 138 13114.71 521.80 57062.12 88888.00 2010-05-18 07:18:50.164 138 13114.19 520.81 57061.51 88888.00 2010-05-18 07:18:51.164 138 13114.84 520.68 57062.25 88888.00 2010-05-18 07:18:52.164 138 13114.58 520.31 57061.88 88888.00 2010-05-18 07:18:53.164 138 13114.06 521.05 57061.51 88888.00 2010-05-18 07:18:54.164 138 13114.58 520.93 57060.78 88888.00 2010-05-18 07:18:55.164 138 13115.23 520.81 57061.51 88888.00 2010-05-18 07:18:56.164 138 13114.32 520.68 57061.14 88888.00 2010-05-18 07:18:57.164 138 13114.32 520.68 57060.29 88888.00 2010-05-18 07:18:58.164 138 13114.32 520.43 57060.54 88888.00 2010-05-18 07:18:59.164 138 13113.80 520.68 57060.54 88888.00 2010-05-18 07:19:00.164 138 13114.71 520.31 57060.54 88888.00 2010-05-18 07:19:01.164 138 13114.58 519.69 57060.54 88888.00 2010-05-18 07:19:02.164 138 13114.06 519.69 57061.02 88888.00 2010-05-18 07:19:03.164 138 13113.41 519.32 57059.80 88888.00 2010-05-18 07:19:04.164 138 13113.41 519.44 57059.92 88888.00 2010-05-18 07:19:05.164 138 13113.28 519.81 57059.31 88888.00 2010-05-18 07:19:06.164 138 13113.15 519.07 57059.68 88888.00 2010-05-18 07:19:07.164 138 13112.89 518.95 57060.05 88888.00 2010-05-18 07:19:08.164 138 13113.28 519.20 57059.31 88888.00 2010-05-18 07:19:09.164 138 13113.41 518.82 57059.07 88888.00 2010-05-18 07:19:10.164 138 13113.28 518.58 57058.95 88888.00 2010-05-18 07:19:11.164 138 13113.02 519.07 57058.70 88888.00 2010-05-18 07:19:12.164 138 13113.15 518.33 57058.58 88888.00 2010-05-18 07:19:13.164 138 13112.50 518.58 57058.95 88888.00 2010-05-18 07:19:14.164 138 13111.85 517.96 57058.58 88888.00 2010-05-18 07:19:15.164 138 13113.15 518.33 57058.34 88888.00 2010-05-18 07:19:16.164 138 13112.50 518.82 57058.21 88888.00 2010-05-18 07:19:17.164 138 13112.37 517.59 57058.46 88888.00 2010-05-18 07:19:18.164 138 13112.89 518.08 57058.09 88888.00 2010-05-18 07:19:19.164 138 13111.98 517.96 57057.84 88888.00 2010-05-18 07:19:20.164 138 13111.98 517.46 57058.58 88888.00 2010-05-18 07:19:21.164 138 13111.98 517.09 57057.36 88888.00 2010-05-18 07:19:22.164 138 13111.72 517.34 57057.60 88888.00 2010-05-18 07:19:23.164 138 13111.20 517.09 57057.48 88888.00 2010-05-18 07:19:24.164 138 13111.33 516.84 57057.36 88888.00 2010-05-18 07:19:25.164 138 13110.68 516.72 57057.11 88888.00 2010-05-18 07:19:26.164 138 13111.07 516.47 57057.48 88888.00 2010-05-18 07:19:27.164 138 13110.94 516.35 57056.75 88888.00 2010-05-18 07:19:28.164 138 13110.29 516.59 57056.38 88888.00 2010-05-18 07:19:29.164 138 13110.16 516.72 57056.75 88888.00 2010-05-18 07:19:30.164 138 13110.03 515.48 57056.13 88888.00 2010-05-18 07:19:31.164 138 13110.03 516.10 57056.38 88888.00 2010-05-18 07:19:32.164 138 13109.77 516.47 57056.50 88888.00 2010-05-18 07:19:33.164 138 13108.86 515.60 57056.99 88888.00 2010-05-18 07:19:34.164 138 13109.38 514.86 57055.52 88888.00 2010-05-18 07:19:35.164 138 13109.25 516.10 57055.16 88888.00 2010-05-18 07:19:36.164 138 13108.99 515.23 57055.16 88888.00 2010-05-18 07:19:37.164 138 13108.86 514.74 57055.16 88888.00 2010-05-18 07:19:38.164 138 13108.73 514.98 57055.52 88888.00 2010-05-18 07:19:39.164 138 13108.60 516.10 57054.91 88888.00 2010-05-18 07:19:40.164 138 13108.47 514.61 57054.42 88888.00 2010-05-18 07:19:41.164 138 13108.34 514.49 57054.79 88888.00 2010-05-18 07:19:42.164 138 13108.08 514.74 57054.91 88888.00 2010-05-18 07:19:43.164 138 13107.96 514.36 57054.05 88888.00 2010-05-18 07:19:44.164 138 13107.30 514.61 57054.05 88888.00 2010-05-18 07:19:45.164 138 13107.96 514.74 57053.69 88888.00 2010-05-18 07:19:46.164 138 13107.43 514.61 57053.45 88888.00 2010-05-18 07:19:47.164 138 13107.43 515.11 57054.05 88888.00 2010-05-18 07:19:48.164 138 13107.30 514.86 57053.20 88888.00 2010-05-18 07:19:49.164 138 13107.56 514.24 57052.83 88888.00 2010-05-18 07:19:50.164 138 13107.69 514.12 57052.83 88888.00 2010-05-18 07:19:51.164 138 13107.43 514.61 57053.20 88888.00 2010-05-18 07:19:52.164 138 13107.43 514.12 57052.10 88888.00 2010-05-18 07:19:53.164 138 13106.40 514.24 57053.08 88888.00 2010-05-18 07:19:54.164 138 13107.17 514.24 57052.22 88888.00 2010-05-18 07:19:55.164 138 13107.04 513.99 57052.34 88888.00 2010-05-18 07:19:56.164 138 13107.30 514.49 57052.46 88888.00 2010-05-18 07:19:57.164 138 13107.30 514.74 57052.22 88888.00 2010-05-18 07:19:58.164 138 13107.17 514.74 57051.49 88888.00 2010-05-18 07:19:59.164 138 13107.43 514.61 57053.08 88888.00 2010-05-18 07:20:00.164 138 13107.83 514.61 57051.98 88888.00 2010-05-18 07:20:01.164 138 13107.30 514.49 57052.22 88888.00 2010-05-18 07:20:02.164 138 13107.83 514.49 57052.10 88888.00 2010-05-18 07:20:03.164 138 13107.43 513.75 57052.34 88888.00 2010-05-18 07:20:04.164 138 13108.86 514.12 57051.61 88888.00 2010-05-18 07:20:05.164 138 13108.60 514.49 57051.73 88888.00 2010-05-18 07:20:06.164 138 13107.96 514.24 57052.46 88888.00 2010-05-18 07:20:07.164 138 13108.08 514.24 57051.98 88888.00 2010-05-18 07:20:08.164 138 13108.08 514.49 57051.73 88888.00 2010-05-18 07:20:09.164 138 13109.77 514.86 57052.22 88888.00 2010-05-18 07:20:10.164 138 13109.90 514.74 57052.10 88888.00 2010-05-18 07:20:11.164 138 13109.38 514.61 57051.98 88888.00 2010-05-18 07:20:12.164 138 13109.64 514.61 57052.22 88888.00 2010-05-18 07:20:13.164 138 13110.16 515.36 57051.98 88888.00 2010-05-18 07:20:14.164 138 13110.16 514.74 57052.71 88888.00 2010-05-18 07:20:15.164 138 13110.68 514.12 57052.59 88888.00 2010-05-18 07:20:16.164 138 13111.20 514.61 57052.46 88888.00 2010-05-18 07:20:17.164 138 13110.81 515.60 57052.83 88888.00 2010-05-18 07:20:18.164 138 13111.20 514.61 57053.08 88888.00 2010-05-18 07:20:19.164 138 13111.07 514.49 57052.34 88888.00 2010-05-18 07:20:20.164 138 13111.07 514.49 57052.46 88888.00 2010-05-18 07:20:21.164 138 13111.33 514.36 57052.83 88888.00 2010-05-18 07:20:22.164 138 13110.55 514.61 57052.95 88888.00 2010-05-18 07:20:23.164 138 13110.29 514.12 57052.83 88888.00 2010-05-18 07:20:24.164 138 13110.55 514.74 57052.59 88888.00 2010-05-18 07:20:25.164 138 13110.81 514.24 57053.69 88888.00 2010-05-18 07:20:26.164 138 13110.16 514.24 57053.08 88888.00 2010-05-18 07:20:27.164 138 13109.90 514.61 57052.34 88888.00 2010-05-18 07:20:28.164 138 13109.64 513.99 57052.46 88888.00 2010-05-18 07:20:29.164 138 13109.38 514.12 57053.08 88888.00 2010-05-18 07:20:30.164 138 13109.64 514.12 57052.46 88888.00 2010-05-18 07:20:31.164 138 13108.99 513.37 57052.59 88888.00 2010-05-18 07:20:32.164 138 13108.86 513.87 57052.34 88888.00 2010-05-18 07:20:33.164 138 13108.60 513.87 57052.46 88888.00 2010-05-18 07:20:34.164 138 13108.21 513.25 57052.83 88888.00 2010-05-18 07:20:35.164 138 13107.69 513.37 57052.34 88888.00 2010-05-18 07:20:36.164 138 13107.83 513.50 57051.98 88888.00 2010-05-18 07:20:37.164 138 13108.21 513.25 57051.98 88888.00 2010-05-18 07:20:38.164 138 13107.56 513.37 57051.36 88888.00 2010-05-18 07:20:39.164 138 13107.83 512.51 57051.49 88888.00 2010-05-18 07:20:40.164 138 13108.08 512.63 57051.36 88888.00 2010-05-18 07:20:41.164 138 13107.69 512.88 57051.73 88888.00 2010-05-18 07:20:42.164 138 13108.08 512.51 57051.36 88888.00 2010-05-18 07:20:43.164 138 13107.56 513.62 57051.49 88888.00 2010-05-18 07:20:44.164 138 13107.83 513.37 57051.36 88888.00 2010-05-18 07:20:45.164 138 13108.08 513.00 57051.73 88888.00 2010-05-18 07:20:46.164 138 13107.43 512.75 57051.12 88888.00 2010-05-18 07:20:47.164 138 13108.21 512.88 57051.49 88888.00 2010-05-18 07:20:48.164 138 13107.69 513.25 57051.12 88888.00 2010-05-18 07:20:49.164 138 13107.30 512.63 57051.24 88888.00 2010-05-18 07:20:50.164 138 13107.69 513.25 57050.14 88888.00 2010-05-18 07:20:51.164 138 13107.83 512.38 57050.75 88888.00 2010-05-18 07:20:52.164 138 13107.69 512.63 57051.12 88888.00 2010-05-18 07:20:53.164 138 13107.56 512.63 57050.75 88888.00 2010-05-18 07:20:54.164 138 13107.96 513.37 57051.00 88888.00 2010-05-18 07:20:55.164 138 13108.08 512.75 57051.00 88888.00 2010-05-18 07:20:56.164 138 13107.96 512.63 57050.51 88888.00 2010-05-18 07:20:57.164 138 13107.83 512.51 57050.39 88888.00 2010-05-18 07:20:58.164 138 13107.96 512.51 57050.51 88888.00 2010-05-18 07:20:59.164 138 13108.21 512.63 57050.63 88888.00 2010-05-18 07:21:00.164 138 13107.83 512.75 57050.51 88888.00 2010-05-18 07:21:01.164 138 13107.96 512.88 57050.27 88888.00 2010-05-18 07:21:02.164 138 13108.86 512.51 57050.39 88888.00 2010-05-18 07:21:03.164 138 13108.21 512.38 57050.51 88888.00 2010-05-18 07:21:04.164 138 13108.73 512.75 57050.27 88888.00 2010-05-18 07:21:05.164 138 13108.34 512.75 57050.88 88888.00 2010-05-18 07:21:06.164 138 13108.86 512.51 57050.63 88888.00 2010-05-18 07:21:07.164 138 13108.47 513.25 57050.27 88888.00 2010-05-18 07:21:08.164 138 13108.21 512.88 57049.65 88888.00 2010-05-18 07:21:09.164 138 13108.47 512.88 57050.39 88888.00 2010-05-18 07:21:10.164 138 13108.34 512.75 57051.36 88888.00 2010-05-18 07:21:11.164 138 13108.34 513.00 57050.39 88888.00 2010-05-18 07:21:12.164 138 13108.86 512.88 57049.90 88888.00 2010-05-18 07:21:13.164 138 13108.21 511.89 57050.14 88888.00 2010-05-18 07:21:14.164 138 13108.21 512.26 57050.88 88888.00 2010-05-18 07:21:15.164 138 13108.34 512.63 57050.14 88888.00 2010-05-18 07:21:16.164 138 13108.47 512.51 57050.02 88888.00 2010-05-18 07:21:17.164 138 13107.96 512.38 57050.39 88888.00 2010-05-18 07:21:18.164 138 13108.73 512.26 57050.63 88888.00 2010-05-18 07:21:19.164 138 13108.60 512.26 57049.90 88888.00 2010-05-18 07:21:20.164 138 13108.34 512.51 57050.27 88888.00 2010-05-18 07:21:21.164 138 13107.30 512.51 57051.00 88888.00 2010-05-18 07:21:22.164 138 13108.34 512.51 57049.90 88888.00 2010-05-18 07:21:23.164 138 13107.69 513.00 57050.27 88888.00 2010-05-18 07:21:24.164 138 13107.83 512.38 57049.90 88888.00 2010-05-18 07:21:25.164 138 13107.96 512.26 57050.39 88888.00 2010-05-18 07:21:26.164 138 13108.08 512.38 57049.90 88888.00 2010-05-18 07:21:27.164 138 13107.30 512.26 57050.14 88888.00 2010-05-18 07:21:28.164 138 13108.08 512.14 57050.02 88888.00 2010-05-18 07:21:29.164 138 13107.96 512.14 57050.02 88888.00 2010-05-18 07:21:30.164 138 13107.69 511.89 57050.14 88888.00 2010-05-18 07:21:31.164 138 13107.56 512.14 57050.51 88888.00 2010-05-18 07:21:32.164 138 13107.83 511.64 57050.51 88888.00 2010-05-18 07:21:33.164 138 13107.17 511.76 57050.75 88888.00 2010-05-18 07:21:34.164 138 13106.92 512.01 57049.65 88888.00 2010-05-18 07:21:35.164 138 13107.56 512.14 57049.90 88888.00 2010-05-18 07:21:36.164 138 13107.69 511.76 57049.41 88888.00 2010-05-18 07:21:37.164 138 13107.17 512.38 57050.51 88888.00 2010-05-18 07:21:38.164 138 13107.17 511.89 57050.51 88888.00 2010-05-18 07:21:39.164 138 13106.79 510.90 57050.27 88888.00 2010-05-18 07:21:40.164 138 13107.17 511.64 57050.02 88888.00 2010-05-18 07:21:41.164 138 13107.04 511.27 57049.90 88888.00 2010-05-18 07:21:42.164 138 13107.17 512.26 57050.14 88888.00 2010-05-18 07:21:43.164 138 13107.17 512.14 57049.65 88888.00 2010-05-18 07:21:44.164 138 13106.53 511.89 57050.27 88888.00 2010-05-18 07:21:45.164 138 13106.66 512.26 57049.41 88888.00 2010-05-18 07:21:46.164 138 13106.53 511.89 57049.53 88888.00 2010-05-18 07:21:47.164 138 13107.56 512.38 57049.29 88888.00 2010-05-18 07:21:48.164 138 13106.92 512.14 57050.02 88888.00 2010-05-18 07:21:49.164 138 13106.27 511.64 57050.02 88888.00 2010-05-18 07:21:50.164 138 13106.79 511.02 57049.41 88888.00 2010-05-18 07:21:51.164 138 13106.53 511.39 57049.65 88888.00 2010-05-18 07:21:52.164 138 13106.01 512.26 57049.53 88888.00 2010-05-18 07:21:53.164 138 13106.66 512.38 57049.65 88888.00 2010-05-18 07:21:54.164 138 13106.66 511.89 57049.65 88888.00 2010-05-18 07:21:55.164 138 13105.88 511.89 57049.41 88888.00 2010-05-18 07:21:56.164 138 13107.17 512.14 57049.53 88888.00 2010-05-18 07:21:57.164 138 13106.92 511.64 57049.29 88888.00 2010-05-18 07:21:58.164 138 13106.27 510.90 57049.65 88888.00 2010-05-18 07:21:59.164 138 13106.79 511.64 57049.41 88888.00 2010-05-18 07:22:00.164 138 13106.92 511.76 57049.78 88888.00 2010-05-18 07:22:01.164 138 13107.17 511.76 57049.53 88888.00 2010-05-18 07:22:02.164 138 13106.66 511.39 57049.53 88888.00 2010-05-18 07:22:03.164 138 13106.53 512.01 57049.78 88888.00 2010-05-18 07:22:04.164 138 13106.92 512.01 57049.29 88888.00 2010-05-18 07:22:05.164 138 13106.14 512.75 57049.53 88888.00 2010-05-18 07:22:06.164 138 13106.79 511.02 57049.53 88888.00 2010-05-18 07:22:07.164 138 13107.43 512.01 57049.65 88888.00 2010-05-18 07:22:08.164 138 13106.66 512.01 57049.65 88888.00 2010-05-18 07:22:09.164 138 13106.01 511.76 57049.41 88888.00 2010-05-18 07:22:10.164 138 13107.04 511.64 57049.65 88888.00 2010-05-18 07:22:11.164 138 13106.14 511.52 57049.41 88888.00 2010-05-18 07:22:12.164 138 13106.66 511.52 57049.53 88888.00 2010-05-18 07:22:13.164 138 13106.66 511.52 57049.90 88888.00 2010-05-18 07:22:14.164 138 13106.79 511.52 57049.53 88888.00 2010-05-18 07:22:15.164 138 13107.17 512.14 57050.02 88888.00 2010-05-18 07:22:16.164 138 13106.40 512.01 57049.90 88888.00 2010-05-18 07:22:17.164 138 13106.53 511.89 57049.53 88888.00 2010-05-18 07:22:18.164 138 13106.14 512.26 57049.78 88888.00 2010-05-18 07:22:19.164 138 13106.79 512.38 57049.65 88888.00 2010-05-18 07:22:20.164 138 13106.66 511.89 57049.41 88888.00 2010-05-18 07:22:21.164 138 13106.79 512.63 57049.04 88888.00 2010-05-18 07:22:22.164 138 13106.66 512.14 57050.02 88888.00 2010-05-18 07:22:23.164 138 13106.01 512.14 57049.78 88888.00 2010-05-18 07:22:24.164 138 13106.53 511.52 57050.02 88888.00 2010-05-18 07:22:25.164 138 13106.53 512.14 57050.88 88888.00 2010-05-18 07:22:26.164 138 13106.79 512.51 57049.78 88888.00 2010-05-18 07:22:27.164 138 13106.14 512.63 57050.14 88888.00 2010-05-18 07:22:28.164 138 13106.66 512.38 57050.39 88888.00 2010-05-18 07:22:29.164 138 13106.66 512.51 57050.14 88888.00 2010-05-18 07:22:30.164 138 13107.17 512.63 57050.02 88888.00 2010-05-18 07:22:31.164 138 13106.92 512.01 57050.27 88888.00 2010-05-18 07:22:32.164 138 13107.04 512.38 57050.02 88888.00 2010-05-18 07:22:33.164 138 13107.17 512.51 57050.51 88888.00 2010-05-18 07:22:34.164 138 13106.66 513.37 57049.78 88888.00 2010-05-18 07:22:35.164 138 13107.04 513.25 57050.39 88888.00 2010-05-18 07:22:36.164 138 13107.04 512.51 57050.27 88888.00 2010-05-18 07:22:37.164 138 13107.43 512.75 57050.51 88888.00 2010-05-18 07:22:38.164 138 13108.21 512.88 57051.36 88888.00 2010-05-18 07:22:39.164 138 13107.96 512.75 57050.63 88888.00 2010-05-18 07:22:40.164 138 13107.17 513.00 57050.88 88888.00 2010-05-18 07:22:41.164 138 13107.96 513.25 57050.51 88888.00 2010-05-18 07:22:42.164 138 13108.86 513.13 57050.02 88888.00 2010-05-18 07:22:43.164 138 13107.43 513.00 57051.00 88888.00 2010-05-18 07:22:44.164 138 13108.60 513.13 57050.63 88888.00 2010-05-18 07:22:45.164 138 13108.60 513.50 57050.51 88888.00 2010-05-18 07:22:46.164 138 13108.34 513.37 57051.24 88888.00 2010-05-18 07:22:47.164 138 13107.83 513.00 57050.63 88888.00 2010-05-18 07:22:48.164 138 13108.86 513.50 57051.49 88888.00 2010-05-18 07:22:49.164 138 13109.38 513.13 57051.61 88888.00 2010-05-18 07:22:50.164 138 13109.64 513.50 57050.75 88888.00 2010-05-18 07:22:51.164 138 13110.29 513.75 57051.73 88888.00 2010-05-18 07:22:52.164 138 13110.68 513.50 57052.34 88888.00 2010-05-18 07:22:53.164 138 13110.81 514.24 57052.34 88888.00 2010-05-18 07:22:54.164 138 13111.07 513.50 57051.86 88888.00 2010-05-18 07:22:55.164 138 13111.20 514.12 57052.95 88888.00 2010-05-18 07:22:56.164 138 13110.94 514.12 57052.83 88888.00 2010-05-18 07:22:57.164 138 13112.50 514.36 57053.32 88888.00 2010-05-18 07:22:58.164 138 13112.11 513.99 57052.59 88888.00 2010-05-18 07:22:59.164 138 13112.11 514.36 57052.83 88888.00 2010-05-18 07:23:00.164 138 13112.63 513.50 57053.08 88888.00 2010-05-18 07:23:01.164 138 13113.41 513.37 57053.45 88888.00 2010-05-18 07:23:02.164 138 13113.02 514.12 57053.81 88888.00 2010-05-18 07:23:03.164 138 13113.28 513.75 57053.69 88888.00 2010-05-18 07:23:04.164 138 13113.93 514.49 57054.18 88888.00 2010-05-18 07:23:05.164 138 13113.93 513.87 57053.81 88888.00 2010-05-18 07:23:06.164 138 13113.93 513.99 57054.91 88888.00 2010-05-18 07:23:07.164 138 13114.71 514.74 57054.18 88888.00 2010-05-18 07:23:08.164 138 13114.71 514.49 57054.42 88888.00 2010-05-18 07:23:09.164 138 13114.97 514.74 57055.28 88888.00 2010-05-18 07:23:10.164 138 13114.71 514.74 57055.64 88888.00 2010-05-18 07:23:11.164 138 13114.45 515.11 57055.89 88888.00 2010-05-18 07:23:12.164 138 13115.36 514.61 57056.01 88888.00 2010-05-18 07:23:13.164 138 13114.06 515.23 57055.89 88888.00 2010-05-18 07:23:14.164 138 13114.32 515.11 57056.25 88888.00 2010-05-18 07:23:15.164 138 13115.10 514.86 57056.25 88888.00 2010-05-18 07:23:16.164 138 13114.97 514.74 57056.13 88888.00 2010-05-18 07:23:17.164 138 13114.97 514.36 57056.50 88888.00 2010-05-18 07:23:18.164 138 13114.19 515.23 57056.38 88888.00 2010-05-18 07:23:19.164 138 13114.45 514.98 57056.99 88888.00 2010-05-18 07:23:20.164 138 13114.58 514.86 57056.75 88888.00 2010-05-18 07:23:21.164 138 13114.97 514.74 57057.36 88888.00 2010-05-18 07:23:22.164 138 13114.58 514.49 57057.48 88888.00 2010-05-18 07:23:23.164 138 13114.97 514.74 57056.75 88888.00 2010-05-18 07:23:24.164 138 13114.19 514.98 57057.23 88888.00 2010-05-18 07:23:25.164 138 13114.97 514.98 57057.48 88888.00 2010-05-18 07:23:26.164 138 13115.10 515.36 57056.99 88888.00 2010-05-18 07:23:27.164 138 13114.58 515.48 57057.23 88888.00 2010-05-18 07:23:28.164 138 13114.97 515.73 57057.48 88888.00 2010-05-18 07:23:29.164 138 13114.58 514.61 57056.87 88888.00 2010-05-18 07:23:30.164 138 13114.97 514.74 57057.84 88888.00 2010-05-18 07:23:31.164 138 13114.32 515.23 57057.72 88888.00 2010-05-18 07:23:32.164 138 13114.32 514.98 57057.60 88888.00 2010-05-18 07:23:33.164 138 13114.71 515.36 57057.36 88888.00 2010-05-18 07:23:34.164 138 13115.10 515.85 57057.97 88888.00 2010-05-18 07:23:35.164 138 13114.71 515.97 57057.48 88888.00 2010-05-18 07:23:36.164 138 13115.23 515.73 57058.21 88888.00 2010-05-18 07:23:37.164 138 13114.45 515.23 57058.58 88888.00 2010-05-18 07:23:38.164 138 13115.23 515.11 57057.84 88888.00 2010-05-18 07:23:39.164 138 13114.97 515.60 57058.09 88888.00 2010-05-18 07:23:40.164 138 13114.32 515.11 57057.72 88888.00 2010-05-18 07:23:41.164 138 13114.71 514.98 57057.72 88888.00 2010-05-18 07:23:42.164 138 13114.84 514.98 57058.46 88888.00 2010-05-18 07:23:43.164 138 13114.45 515.11 57057.84 88888.00 2010-05-18 07:23:44.164 138 13114.45 515.48 57058.21 88888.00 2010-05-18 07:23:45.164 138 13114.32 515.97 57058.09 88888.00 2010-05-18 07:23:46.164 138 13114.06 515.23 57057.97 88888.00 2010-05-18 07:23:47.164 138 13113.15 515.48 57057.60 88888.00 2010-05-18 07:23:48.164 138 13113.80 515.60 57058.21 88888.00 2010-05-18 07:23:49.164 138 13113.80 515.36 57058.58 88888.00 2010-05-18 07:23:50.164 138 13113.15 515.36 57058.34 88888.00 2010-05-18 07:23:51.164 138 13113.80 514.98 57058.95 88888.00 2010-05-18 07:23:52.164 138 13113.15 515.23 57057.84 88888.00 2010-05-18 07:23:53.164 138 13114.06 514.61 57058.58 88888.00 2010-05-18 07:23:54.164 138 13113.54 515.23 57057.97 88888.00 2010-05-18 07:23:55.164 138 13113.54 514.49 57057.36 88888.00 2010-05-18 07:23:56.164 138 13113.15 514.86 57057.48 88888.00 2010-05-18 07:23:57.164 138 13113.15 514.12 57058.82 88888.00 2010-05-18 07:23:58.164 138 13113.41 514.24 57058.34 88888.00 2010-05-18 07:23:59.164 138 13113.02 514.36 57057.48 88888.00 2010-05-18 07:24:00.164 138 13113.67 514.98 57057.97 88888.00 2010-05-18 07:24:01.164 138 13113.93 514.74 57057.72 88888.00 2010-05-18 07:24:02.164 138 13114.45 514.49 57058.34 88888.00 2010-05-18 07:24:03.164 138 13113.41 513.99 57058.34 88888.00 2010-05-18 07:24:04.164 138 13113.80 514.24 57058.21 88888.00 2010-05-18 07:24:05.164 138 13113.80 514.61 57057.60 88888.00 2010-05-18 07:24:06.164 138 13113.54 513.99 57057.60 88888.00 2010-05-18 07:24:07.164 138 13114.45 514.61 57057.84 88888.00 2010-05-18 07:24:08.164 138 13114.32 514.12 57057.97 88888.00 2010-05-18 07:24:09.164 138 13114.19 514.98 57057.84 88888.00 2010-05-18 07:24:10.164 138 13114.45 514.86 57057.84 88888.00 2010-05-18 07:24:11.164 138 13114.58 514.61 57057.60 88888.00 2010-05-18 07:24:12.164 138 13114.84 514.36 57057.72 88888.00 2010-05-18 07:24:13.164 138 13114.84 514.36 57057.60 88888.00 2010-05-18 07:24:14.164 138 13114.19 514.49 57057.84 88888.00 2010-05-18 07:24:15.164 138 13114.32 514.49 57057.60 88888.00 2010-05-18 07:24:16.164 138 13114.58 514.24 57057.84 88888.00 2010-05-18 07:24:17.164 138 13114.45 513.99 57058.09 88888.00 2010-05-18 07:24:18.164 138 13114.71 514.74 57058.21 88888.00 2010-05-18 07:24:19.164 138 13114.06 514.12 57058.09 88888.00 2010-05-18 07:24:20.164 138 13113.80 513.75 57058.34 88888.00 2010-05-18 07:24:21.164 138 13114.97 515.48 57058.09 88888.00 2010-05-18 07:24:22.164 138 13114.19 513.99 57057.84 88888.00 2010-05-18 07:24:23.164 138 13114.58 514.24 57057.84 88888.00 2010-05-18 07:24:24.164 138 13113.67 514.74 57058.46 88888.00 2010-05-18 07:24:25.164 138 13114.19 514.24 57057.97 88888.00 2010-05-18 07:24:26.164 138 13114.45 514.36 57058.09 88888.00 2010-05-18 07:24:27.164 138 13114.06 513.99 57058.34 88888.00 2010-05-18 07:24:28.164 138 13114.58 514.12 57057.60 88888.00 2010-05-18 07:24:29.164 138 13114.45 513.99 57057.84 88888.00 2010-05-18 07:24:30.164 138 13114.19 514.74 57058.21 88888.00 2010-05-18 07:24:31.164 138 13114.19 514.24 57057.60 88888.00 2010-05-18 07:24:32.164 138 13114.19 513.75 57057.84 88888.00 2010-05-18 07:24:33.164 138 13114.84 514.12 57058.09 88888.00 2010-05-18 07:24:34.164 138 13113.28 514.49 57058.21 88888.00 2010-05-18 07:24:35.164 138 13114.06 514.61 57058.46 88888.00 2010-05-18 07:24:36.164 138 13114.45 514.86 57058.34 88888.00 2010-05-18 07:24:37.164 138 13114.19 514.74 57058.09 88888.00 2010-05-18 07:24:38.164 138 13113.93 514.49 57057.84 88888.00 2010-05-18 07:24:39.164 138 13113.67 514.98 57058.95 88888.00 2010-05-18 07:24:40.164 138 13113.41 515.11 57057.72 88888.00 2010-05-18 07:24:41.164 138 13114.71 515.23 57057.60 88888.00 2010-05-18 07:24:42.164 138 13114.58 514.98 57058.70 88888.00 2010-05-18 07:24:43.164 138 13114.06 515.11 57058.21 88888.00 2010-05-18 07:24:44.164 138 13114.32 514.98 57057.84 88888.00 2010-05-18 07:24:45.164 138 13114.19 514.74 57058.58 88888.00 2010-05-18 07:24:46.164 138 13113.67 515.23 57057.97 88888.00 2010-05-18 07:24:47.164 138 13113.80 515.85 57057.97 88888.00 2010-05-18 07:24:48.164 138 13114.32 515.85 57058.95 88888.00 2010-05-18 07:24:49.164 138 13115.36 515.48 57058.95 88888.00 2010-05-18 07:24:50.164 138 13114.58 515.48 57058.95 88888.00 2010-05-18 07:24:51.164 138 13114.97 515.11 57059.07 88888.00 2010-05-18 07:24:52.164 138 13114.84 515.36 57058.46 88888.00 2010-05-18 07:24:53.164 138 13114.45 514.98 57059.07 88888.00 2010-05-18 07:24:54.164 138 13113.93 514.74 57058.09 88888.00 2010-05-18 07:24:55.164 138 13114.58 514.49 57058.58 88888.00 2010-05-18 07:24:56.164 138 13113.54 514.98 57058.34 88888.00 2010-05-18 07:24:57.164 138 13113.67 515.11 57058.82 88888.00 2010-05-18 07:24:58.164 138 13114.19 515.73 57058.95 88888.00 2010-05-18 07:24:59.164 138 13113.80 516.10 57059.07 88888.00 2010-05-18 07:25:00.164 138 13113.80 515.73 57057.97 88888.00 2010-05-18 07:25:01.164 138 13114.45 515.60 57058.95 88888.00 2010-05-18 07:25:02.164 138 13114.71 514.98 57059.43 88888.00 2010-05-18 07:25:03.164 138 13114.58 515.48 57059.07 88888.00 2010-05-18 07:25:04.164 138 13114.45 515.23 57059.31 88888.00 2010-05-18 07:25:05.164 138 13114.45 515.11 57059.43 88888.00 2010-05-18 07:25:06.164 138 13114.45 514.74 57059.31 88888.00 2010-05-18 07:25:07.164 138 13115.10 515.48 57059.43 88888.00 2010-05-18 07:25:08.164 138 13115.23 515.36 57058.82 88888.00 2010-05-18 07:25:09.164 138 13114.71 515.60 57058.82 88888.00 2010-05-18 07:25:10.164 138 13114.97 515.73 57059.56 88888.00 2010-05-18 07:25:11.164 138 13115.10 515.60 57059.68 88888.00 2010-05-18 07:25:12.163 138 13114.71 515.60 57059.68 88888.00 2010-05-18 07:25:13.163 138 13114.58 515.11 57059.19 88888.00 2010-05-18 07:25:14.163 138 13114.58 515.23 57060.29 88888.00 2010-05-18 07:25:15.163 138 13113.93 515.11 57059.92 88888.00 2010-05-18 07:25:16.163 138 13113.67 515.60 57060.05 88888.00 2010-05-18 07:25:17.163 138 13114.45 515.85 57059.80 88888.00 2010-05-18 07:25:18.163 138 13114.32 515.48 57059.56 88888.00 2010-05-18 07:25:19.163 138 13114.32 515.48 57059.92 88888.00 2010-05-18 07:25:20.163 138 13114.32 515.23 57059.68 88888.00 2010-05-18 07:25:21.163 138 13113.80 515.60 57060.41 88888.00 2010-05-18 07:25:22.163 138 13114.32 515.85 57060.05 88888.00 2010-05-18 07:25:23.163 138 13113.54 514.74 57060.17 88888.00 2010-05-18 07:25:24.163 138 13113.67 515.48 57060.05 88888.00 2010-05-18 07:25:25.163 138 13113.67 515.36 57060.05 88888.00 2010-05-18 07:25:26.163 138 13113.67 515.23 57060.29 88888.00 2010-05-18 07:25:27.163 138 13113.28 515.11 57059.31 88888.00 2010-05-18 07:25:28.163 138 13113.15 514.98 57060.29 88888.00 2010-05-18 07:25:29.163 138 13113.02 514.98 57060.05 88888.00 2010-05-18 07:25:30.163 138 13112.76 514.74 57060.17 88888.00 2010-05-18 07:25:31.163 138 13112.63 515.23 57059.56 88888.00 2010-05-18 07:25:32.163 138 13112.50 514.98 57060.54 88888.00 2010-05-18 07:25:33.163 138 13112.24 514.86 57060.05 88888.00 2010-05-18 07:25:34.163 138 13112.37 514.98 57060.17 88888.00 2010-05-18 07:25:35.163 138 13112.63 515.11 57059.92 88888.00 2010-05-18 07:25:36.163 138 13112.37 515.23 57059.07 88888.00 2010-05-18 07:25:37.163 138 13112.37 515.48 57059.92 88888.00 2010-05-18 07:25:38.163 138 13112.11 514.98 57059.56 88888.00 2010-05-18 07:25:39.163 138 13111.98 515.11 57059.92 88888.00 2010-05-18 07:25:40.163 138 13111.72 515.11 57059.31 88888.00 2010-05-18 07:25:41.163 138 13111.98 514.74 57058.95 88888.00 2010-05-18 07:25:42.163 138 13111.59 515.36 57059.43 88888.00 2010-05-18 07:25:43.163 138 13111.20 514.86 57059.80 88888.00 2010-05-18 07:25:44.163 138 13110.42 515.36 57059.80 88888.00 2010-05-18 07:25:45.163 138 13111.46 514.61 57059.43 88888.00 2010-05-18 07:25:46.163 138 13110.29 515.11 57059.56 88888.00 2010-05-18 07:25:47.163 138 13110.68 514.49 57059.19 88888.00 2010-05-18 07:25:48.163 138 13109.90 514.74 57058.95 88888.00 2010-05-18 07:25:49.163 138 13110.29 514.74 57058.58 88888.00 2010-05-18 07:25:50.163 138 13110.16 514.36 57058.82 88888.00 2010-05-18 07:25:51.163 138 13109.90 514.98 57059.31 88888.00 2010-05-18 07:25:52.163 138 13109.90 515.23 57058.95 88888.00 2010-05-18 07:25:53.163 138 13109.38 514.98 57059.68 88888.00 2010-05-18 07:25:54.163 138 13109.38 514.74 57059.19 88888.00 2010-05-18 07:25:55.163 138 13108.99 514.49 57058.95 88888.00 2010-05-18 07:25:56.163 138 13108.86 514.86 57059.07 88888.00 2010-05-18 07:25:57.163 138 13108.21 514.61 57058.95 88888.00 2010-05-18 07:25:58.163 138 13108.34 514.49 57058.21 88888.00 2010-05-18 07:25:59.163 138 13108.60 515.23 57058.70 88888.00 2010-05-18 07:26:00.163 138 13107.56 514.49 57058.82 88888.00 2010-05-18 07:26:01.163 138 13107.69 514.36 57058.82 88888.00 2010-05-18 07:26:02.163 138 13107.69 514.61 57058.46 88888.00 2010-05-18 07:26:03.163 138 13107.43 514.74 57058.09 88888.00 2010-05-18 07:26:04.163 138 13106.79 514.61 57058.95 88888.00 2010-05-18 07:26:05.163 138 13106.66 514.24 57058.95 88888.00 2010-05-18 07:26:06.163 138 13106.92 513.62 57057.84 88888.00 2010-05-18 07:26:07.163 138 13106.53 513.50 57058.21 88888.00 2010-05-18 07:26:08.163 138 13105.49 513.62 57058.46 88888.00 2010-05-18 07:26:09.163 138 13106.14 514.12 57057.97 88888.00 2010-05-18 07:26:10.163 138 13106.01 514.36 57057.23 88888.00 2010-05-18 07:26:11.163 138 13105.62 513.75 57057.60 88888.00 2010-05-18 07:26:12.163 138 13105.23 513.75 57057.60 88888.00 2010-05-18 07:26:13.163 138 13105.10 514.12 57057.60 88888.00 2010-05-18 07:26:14.163 138 13105.36 513.99 57057.48 88888.00 2010-05-18 07:26:15.163 138 13105.49 513.25 57057.23 88888.00 2010-05-18 07:26:16.163 138 13104.97 513.50 57056.99 88888.00 2010-05-18 07:26:17.163 138 13104.58 513.50 57057.36 88888.00 2010-05-18 07:26:18.163 138 13104.45 513.37 57056.62 88888.00 2010-05-18 07:26:19.163 138 13104.97 513.75 57056.99 88888.00 2010-05-18 07:26:20.163 138 13104.19 513.75 57056.62 88888.00 2010-05-18 07:26:21.163 138 13104.32 513.75 57056.50 88888.00 2010-05-18 07:26:22.163 138 13104.06 514.61 57055.64 88888.00 2010-05-18 07:26:23.163 138 13104.06 513.13 57056.87 88888.00 2010-05-18 07:26:24.163 138 13104.32 514.12 57056.25 88888.00 2010-05-18 07:26:25.163 138 13104.32 513.25 57056.13 88888.00 2010-05-18 07:26:26.163 138 13104.19 513.75 57056.62 88888.00 2010-05-18 07:26:27.163 138 13103.80 513.50 57056.50 88888.00 2010-05-18 07:26:28.163 138 13104.97 513.37 57056.87 88888.00 2010-05-18 07:26:29.163 138 13104.71 513.87 57056.62 88888.00 2010-05-18 07:26:30.163 138 13104.97 513.87 57056.25 88888.00 2010-05-18 07:26:31.163 138 13104.19 514.49 57057.11 88888.00 2010-05-18 07:26:32.163 138 13104.32 513.99 57056.62 88888.00 2010-05-18 07:26:33.163 138 13103.41 514.49 57055.89 88888.00 2010-05-18 07:26:34.163 138 13103.67 514.24 57057.11 88888.00 2010-05-18 07:26:35.163 138 13104.19 514.24 57056.38 88888.00 2010-05-18 07:26:36.163 138 13104.32 513.99 57056.50 88888.00 2010-05-18 07:26:37.163 138 13104.84 514.74 57056.25 88888.00 2010-05-18 07:26:38.163 138 13104.19 514.49 57056.62 88888.00 2010-05-18 07:26:39.163 138 13104.32 514.61 57056.50 88888.00 2010-05-18 07:26:40.163 138 13105.10 514.49 57056.62 88888.00 2010-05-18 07:26:41.163 138 13105.23 514.61 57056.62 88888.00 2010-05-18 07:26:42.163 138 13104.71 515.11 57057.36 88888.00 2010-05-18 07:26:43.163 138 13104.71 515.11 57057.11 88888.00 2010-05-18 07:26:44.163 138 13104.84 514.98 57056.75 88888.00 2010-05-18 07:26:45.163 138 13104.71 514.98 57056.99 88888.00 2010-05-18 07:26:46.163 138 13104.97 515.48 57057.11 88888.00 2010-05-18 07:26:47.163 138 13104.84 515.36 57057.60 88888.00 2010-05-18 07:26:48.163 138 13105.10 514.74 57056.99 88888.00 2010-05-18 07:26:49.163 138 13105.36 514.98 57056.87 88888.00 2010-05-18 07:26:50.163 138 13104.45 515.97 57057.60 88888.00 2010-05-18 07:26:51.163 138 13104.58 515.73 57056.62 88888.00 2010-05-18 07:26:52.163 138 13104.97 515.97 57057.23 88888.00 2010-05-18 07:26:53.163 138 13104.58 515.97 57057.60 88888.00 2010-05-18 07:26:54.163 138 13105.23 515.36 57056.99 88888.00 2010-05-18 07:26:55.163 138 13104.84 515.36 57056.50 88888.00 2010-05-18 07:26:56.163 138 13104.71 515.36 57057.36 88888.00 2010-05-18 07:26:57.163 138 13104.32 515.85 57057.23 88888.00 2010-05-18 07:26:58.163 138 13104.97 515.36 57056.99 88888.00 2010-05-18 07:26:59.163 138 13104.97 515.11 57057.23 88888.00 2010-05-18 07:27:00.163 138 13104.19 516.22 57057.11 88888.00 2010-05-18 07:27:01.163 138 13104.32 515.97 57057.48 88888.00 2010-05-18 07:27:02.163 138 13104.19 515.60 57058.21 88888.00 2010-05-18 07:27:03.163 138 13104.19 515.48 57057.36 88888.00 2010-05-18 07:27:04.163 138 13104.32 515.73 57057.23 88888.00 2010-05-18 07:27:05.163 138 13103.80 514.86 57056.75 88888.00 2010-05-18 07:27:06.163 138 13103.80 515.85 57056.99 88888.00 2010-05-18 07:27:07.163 138 13103.28 515.97 57057.48 88888.00 2010-05-18 07:27:08.163 138 13103.54 516.22 57057.11 88888.00 2010-05-18 07:27:09.163 138 13103.67 515.48 57057.48 88888.00 2010-05-18 07:27:10.163 138 13103.54 515.60 57057.23 88888.00 2010-05-18 07:27:11.163 138 13103.80 515.48 57057.23 88888.00 2010-05-18 07:27:12.163 138 13103.41 515.36 57056.25 88888.00 2010-05-18 07:27:13.163 138 13102.89 515.85 57056.50 88888.00 2010-05-18 07:27:14.163 138 13102.89 515.11 57057.84 88888.00 2010-05-18 07:27:15.163 138 13102.11 515.73 57057.48 88888.00 2010-05-18 07:27:16.163 138 13102.24 514.98 57057.48 88888.00 2010-05-18 07:27:17.163 138 13102.89 515.11 57057.72 88888.00 2010-05-18 07:27:18.163 138 13102.37 515.85 57057.48 88888.00 2010-05-18 07:27:19.163 138 13101.59 515.97 57057.84 88888.00 2010-05-18 07:27:20.163 138 13101.85 515.73 57057.72 88888.00 2010-05-18 07:27:21.163 138 13101.46 515.23 57057.36 88888.00 2010-05-18 07:27:22.163 138 13101.72 515.11 57057.11 88888.00 2010-05-18 07:27:23.163 138 13101.85 514.86 57056.87 88888.00 2010-05-18 07:27:24.163 138 13101.33 515.11 57057.11 88888.00 2010-05-18 07:27:25.163 138 13101.20 514.74 57056.87 88888.00 2010-05-18 07:27:26.163 138 13100.94 514.61 57057.11 88888.00 2010-05-18 07:27:27.163 138 13100.94 514.86 57057.36 88888.00 2010-05-18 07:27:28.163 138 13100.55 515.36 57056.62 88888.00 2010-05-18 07:27:29.163 138 13100.81 514.36 57056.62 88888.00 2010-05-18 07:27:30.163 138 13100.94 515.60 57057.36 88888.00 2010-05-18 07:27:31.163 138 13099.90 514.61 57056.75 88888.00 2010-05-18 07:27:32.163 138 13100.68 514.86 57057.23 88888.00 2010-05-18 07:27:33.163 138 13100.68 514.98 57056.99 88888.00 2010-05-18 07:27:34.163 138 13099.77 515.23 57056.99 88888.00 2010-05-18 07:27:35.163 138 13099.25 514.74 57057.36 88888.00 2010-05-18 07:27:36.163 138 13100.68 514.86 57056.99 88888.00 2010-05-18 07:27:37.163 138 13099.77 515.23 57056.50 88888.00 2010-05-18 07:27:38.163 138 13099.77 514.98 57056.62 88888.00 2010-05-18 07:27:39.163 138 13098.99 514.36 57056.50 88888.00 2010-05-18 07:27:40.163 138 13100.03 515.11 57056.62 88888.00 2010-05-18 07:27:41.163 138 13099.64 514.74 57056.75 88888.00 2010-05-18 07:27:42.163 138 13099.25 514.74 57056.99 88888.00 2010-05-18 07:27:43.163 138 13099.38 515.60 57056.75 88888.00 2010-05-18 07:27:44.163 138 13099.64 514.98 57055.77 88888.00 2010-05-18 07:27:45.163 138 13099.90 515.23 57056.38 88888.00 2010-05-18 07:27:46.163 138 13099.38 515.11 57055.77 88888.00 2010-05-18 07:27:47.163 138 13099.12 515.85 57056.87 88888.00 2010-05-18 07:27:48.163 138 13098.60 515.60 57056.25 88888.00 2010-05-18 07:27:49.163 138 13098.86 515.23 57056.50 88888.00 2010-05-18 07:27:50.163 138 13099.51 515.36 57056.01 88888.00 2010-05-18 07:27:51.163 138 13099.64 515.97 57056.25 88888.00 2010-05-18 07:27:52.163 138 13098.21 515.36 57056.13 88888.00 2010-05-18 07:27:53.163 138 13097.95 514.98 57055.64 88888.00 2010-05-18 07:27:54.163 138 13098.86 515.85 57055.89 88888.00 2010-05-18 07:27:55.163 138 13098.60 514.98 57055.89 88888.00 2010-05-18 07:27:56.163 138 13098.73 515.11 57056.25 88888.00 2010-05-18 07:27:57.163 138 13098.08 514.61 57056.25 88888.00 2010-05-18 07:27:58.163 138 13098.47 515.73 57056.13 88888.00 2010-05-18 07:27:59.163 138 13097.82 515.11 57055.52 88888.00 2010-05-18 07:28:00.163 138 13097.30 514.98 57056.13 88888.00 2010-05-18 07:28:01.163 138 13097.82 514.74 57055.77 88888.00 2010-05-18 07:28:02.163 138 13097.69 514.98 57055.40 88888.00 2010-05-18 07:28:03.163 138 13097.82 515.60 57055.77 88888.00 2010-05-18 07:28:04.163 138 13097.95 515.48 57055.28 88888.00 2010-05-18 07:28:05.163 138 13098.47 514.86 57055.40 88888.00 2010-05-18 07:28:06.163 138 13098.21 514.86 57055.40 88888.00 2010-05-18 07:28:07.163 138 13097.82 515.36 57056.38 88888.00 2010-05-18 07:28:08.163 138 13098.08 515.36 57055.52 88888.00 2010-05-18 07:28:09.163 138 13098.21 515.23 57055.52 88888.00 2010-05-18 07:28:10.163 138 13098.60 515.85 57056.50 88888.00 2010-05-18 07:28:11.163 138 13099.12 515.23 57056.01 88888.00 2010-05-18 07:28:12.163 138 13098.21 515.73 57055.40 88888.00 2010-05-18 07:28:13.163 138 13098.99 515.73 57055.77 88888.00 2010-05-18 07:28:14.163 138 13098.99 515.48 57056.13 88888.00 2010-05-18 07:28:15.163 138 13099.38 515.23 57056.25 88888.00 2010-05-18 07:28:16.163 138 13098.34 516.22 57056.62 88888.00 2010-05-18 07:28:17.163 138 13098.73 516.72 57056.25 88888.00 2010-05-18 07:28:18.163 138 13098.99 516.35 57056.01 88888.00 2010-05-18 07:28:19.163 138 13100.03 515.36 57056.50 88888.00 2010-05-18 07:28:20.163 138 13099.77 516.47 57055.89 88888.00 2010-05-18 07:28:21.163 138 13100.03 516.10 57056.75 88888.00 2010-05-18 07:28:22.163 138 13099.64 516.22 57056.50 88888.00 2010-05-18 07:28:23.163 138 13100.03 516.35 57056.75 88888.00 2010-05-18 07:28:24.163 138 13100.03 516.47 57056.01 88888.00 2010-05-18 07:28:25.163 138 13100.94 516.47 57056.87 88888.00 2010-05-18 07:28:26.163 138 13100.55 516.22 57056.99 88888.00 2010-05-18 07:28:27.163 138 13101.07 516.72 57057.72 88888.00 2010-05-18 07:28:28.163 138 13101.72 516.35 57057.23 88888.00 2010-05-18 07:28:29.163 138 13100.68 516.47 57057.84 88888.00 2010-05-18 07:28:30.163 138 13100.94 517.21 57057.84 88888.00 2010-05-18 07:28:31.163 138 13100.81 516.47 57057.97 88888.00 2010-05-18 07:28:32.163 138 13100.94 516.59 57057.48 88888.00 2010-05-18 07:28:33.163 138 13101.33 517.09 57057.72 88888.00 2010-05-18 07:28:34.163 138 13101.20 516.35 57057.72 88888.00 2010-05-18 07:28:35.163 138 13100.81 517.34 57058.46 88888.00 2010-05-18 07:28:36.163 138 13101.20 517.46 57057.84 88888.00 2010-05-18 07:28:37.163 138 13101.20 517.21 57058.46 88888.00 2010-05-18 07:28:38.163 138 13101.33 517.59 57058.34 88888.00 2010-05-18 07:28:39.163 138 13101.59 516.97 57058.34 88888.00 2010-05-18 07:28:40.163 138 13101.07 517.71 57057.84 88888.00 2010-05-18 07:28:41.163 138 13101.33 517.96 57058.21 88888.00 2010-05-18 07:28:42.163 138 13101.07 516.84 57059.07 88888.00 2010-05-18 07:28:43.163 138 13100.68 517.46 57058.21 88888.00 2010-05-18 07:28:44.163 138 13100.94 517.96 57058.46 88888.00 2010-05-18 07:28:45.163 138 13100.68 517.34 57059.07 88888.00 2010-05-18 07:28:46.163 138 13101.07 517.83 57059.31 88888.00 2010-05-18 07:28:47.163 138 13100.68 517.34 57058.95 88888.00 2010-05-18 07:28:48.163 138 13099.51 517.34 57058.70 88888.00 2010-05-18 07:28:49.163 138 13100.55 516.84 57058.82 88888.00 2010-05-18 07:28:50.163 138 13100.29 517.34 57059.19 88888.00 2010-05-18 07:28:51.163 138 13100.03 517.71 57059.19 88888.00 2010-05-18 07:28:52.163 138 13099.64 517.46 57058.95 88888.00 2010-05-18 07:28:53.163 138 13100.29 517.21 57058.82 88888.00 2010-05-18 07:28:54.163 138 13100.29 517.59 57058.21 88888.00 2010-05-18 07:28:55.163 138 13100.03 517.09 57059.07 88888.00 2010-05-18 07:28:56.163 138 13100.16 517.83 57058.58 88888.00 2010-05-18 07:28:57.163 138 13100.68 517.21 57058.70 88888.00 2010-05-18 07:28:58.163 138 13099.12 517.34 57058.70 88888.00 2010-05-18 07:28:59.163 138 13099.25 517.96 57059.19 88888.00 2010-05-18 07:29:00.163 138 13099.77 517.34 57059.07 88888.00 2010-05-18 07:29:01.163 138 13100.03 517.34 57058.82 88888.00 2010-05-18 07:29:02.163 138 13100.29 517.71 57058.70 88888.00 2010-05-18 07:29:03.163 138 13100.81 517.71 57059.19 88888.00 2010-05-18 07:29:04.163 138 13099.77 517.09 57058.82 88888.00 2010-05-18 07:29:05.163 138 13099.90 517.71 57059.31 88888.00 2010-05-18 07:29:06.163 138 13099.64 517.71 57059.07 88888.00 2010-05-18 07:29:07.163 138 13100.42 517.83 57059.56 88888.00 2010-05-18 07:29:08.163 138 13100.42 517.46 57059.07 88888.00 2010-05-18 07:29:09.163 138 13100.42 518.33 57058.82 88888.00 2010-05-18 07:29:10.163 138 13100.42 517.71 57058.82 88888.00 2010-05-18 07:29:11.163 138 13100.16 517.34 57059.07 88888.00 2010-05-18 07:29:12.163 138 13100.81 517.96 57058.95 88888.00 2010-05-18 07:29:13.163 138 13100.42 517.59 57059.56 88888.00 2010-05-18 07:29:14.163 138 13101.33 518.20 57059.43 88888.00 2010-05-18 07:29:15.163 138 13100.94 518.33 57059.19 88888.00 2010-05-18 07:29:16.163 138 13101.59 517.83 57059.19 88888.00 2010-05-18 07:29:17.163 138 13101.46 518.20 57059.19 88888.00 2010-05-18 07:29:18.163 138 13101.98 518.20 57059.43 88888.00 2010-05-18 07:29:19.163 138 13102.50 518.08 57059.68 88888.00 2010-05-18 07:29:20.163 138 13102.76 518.70 57059.19 88888.00 2010-05-18 07:29:21.163 138 13102.37 518.82 57059.68 88888.00 2010-05-18 07:29:22.163 138 13102.63 518.95 57060.17 88888.00 2010-05-18 07:29:23.163 138 13102.50 518.45 57059.80 88888.00 2010-05-18 07:29:24.163 138 13103.80 519.07 57060.29 88888.00 2010-05-18 07:29:25.163 138 13103.28 519.07 57060.17 88888.00 2010-05-18 07:29:26.163 138 13104.06 519.07 57060.78 88888.00 2010-05-18 07:29:27.163 138 13103.28 518.95 57060.54 88888.00 2010-05-18 07:29:28.163 138 13103.54 519.44 57060.90 88888.00 2010-05-18 07:29:29.163 138 13103.28 519.07 57060.41 88888.00 2010-05-18 07:29:30.163 138 13102.89 519.20 57060.90 88888.00 2010-05-18 07:29:31.163 138 13103.15 518.82 57060.78 88888.00 2010-05-18 07:29:32.163 138 13102.63 519.20 57060.78 88888.00 2010-05-18 07:29:33.163 138 13102.89 519.20 57060.66 88888.00 2010-05-18 07:29:34.163 138 13103.41 519.32 57060.90 88888.00 2010-05-18 07:29:35.163 138 13103.02 519.81 57061.27 88888.00 2010-05-18 07:29:36.163 138 13102.76 519.20 57061.64 88888.00 2010-05-18 07:29:37.163 138 13102.50 519.81 57060.66 88888.00 2010-05-18 07:29:38.163 138 13102.63 519.44 57061.27 88888.00 2010-05-18 07:29:39.163 138 13102.11 520.06 57061.76 88888.00 2010-05-18 07:29:40.163 138 13102.37 519.69 57061.14 88888.00 2010-05-18 07:29:41.163 138 13101.33 519.20 57061.51 88888.00 2010-05-18 07:29:42.163 138 13101.72 519.69 57061.64 88888.00 2010-05-18 07:29:43.163 138 13101.98 519.57 57061.76 88888.00 2010-05-18 07:29:44.163 138 13101.07 519.20 57061.51 88888.00 2010-05-18 07:29:45.163 138 13101.46 519.32 57061.27 88888.00 2010-05-18 07:29:46.163 138 13100.55 519.07 57061.88 88888.00 2010-05-18 07:29:47.163 138 13100.42 519.32 57060.54 88888.00 2010-05-18 07:29:48.163 138 13099.90 519.44 57061.02 88888.00 2010-05-18 07:29:49.163 138 13100.03 519.07 57061.27 88888.00 2010-05-18 07:29:50.163 138 13100.16 519.20 57061.14 88888.00 2010-05-18 07:29:51.163 138 13100.29 519.57 57061.14 88888.00 2010-05-18 07:29:52.163 138 13099.64 519.32 57060.41 88888.00 2010-05-18 07:29:53.163 138 13099.64 519.32 57060.78 88888.00 2010-05-18 07:29:54.163 138 13099.64 518.95 57060.54 88888.00 2010-05-18 07:29:55.163 138 13099.38 519.07 57060.41 88888.00 2010-05-18 07:29:56.163 138 13098.99 518.82 57059.92 88888.00 2010-05-18 07:29:57.163 138 13099.38 518.70 57060.78 88888.00 2010-05-18 07:29:58.163 138 13099.90 519.07 57060.66 88888.00 2010-05-18 07:29:59.163 138 13098.99 518.58 57060.05 88888.00 2010-05-18 07:30:00.163 138 13098.47 518.58 57060.29 88888.00 2010-05-18 07:30:01.163 138 13098.60 518.33 57059.31 88888.00 2010-05-18 07:30:02.163 138 13098.73 518.33 57060.05 88888.00 2010-05-18 07:30:03.163 138 13098.73 518.45 57059.31 88888.00 2010-05-18 07:30:04.163 138 13097.30 518.58 57059.19 88888.00 2010-05-18 07:30:05.163 138 13097.69 517.83 57059.19 88888.00 2010-05-18 07:30:06.163 138 13098.08 518.82 57059.43 88888.00 2010-05-18 07:30:07.163 138 13097.43 517.83 57059.31 88888.00 2010-05-18 07:30:08.163 138 13097.82 517.96 57058.95 88888.00 2010-05-18 07:30:09.163 138 13098.34 517.46 57059.56 88888.00 2010-05-18 07:30:10.163 138 13098.08 517.59 57059.07 88888.00 2010-05-18 07:30:11.163 138 13097.56 518.20 57059.68 88888.00 2010-05-18 07:30:12.163 138 13098.60 517.96 57058.95 88888.00 2010-05-18 07:30:13.163 138 13097.82 518.08 57059.43 88888.00 2010-05-18 07:30:14.163 138 13098.34 517.71 57059.56 88888.00 2010-05-18 07:30:15.163 138 13098.86 517.71 57058.95 88888.00 2010-05-18 07:30:16.163 138 13098.60 517.34 57058.46 88888.00 2010-05-18 07:30:17.163 138 13098.73 517.83 57059.19 88888.00 2010-05-18 07:30:18.163 138 13098.86 518.33 57059.19 88888.00 2010-05-18 07:30:19.163 138 13099.12 518.20 57059.31 88888.00 2010-05-18 07:30:20.163 138 13098.99 517.96 57059.43 88888.00 2010-05-18 07:30:21.163 138 13098.60 518.33 57059.80 88888.00 2010-05-18 07:30:22.163 138 13099.51 518.70 57059.68 88888.00 2010-05-18 07:30:23.163 138 13099.12 518.08 57059.43 88888.00 2010-05-18 07:30:24.163 138 13099.12 517.71 57059.92 88888.00 2010-05-18 07:30:25.163 138 13100.03 517.83 57059.31 88888.00 2010-05-18 07:30:26.163 138 13099.51 517.83 57059.56 88888.00 2010-05-18 07:30:27.163 138 13100.16 517.21 57058.95 88888.00 2010-05-18 07:30:28.163 138 13099.77 518.33 57059.80 88888.00 2010-05-18 07:30:29.163 138 13100.42 517.96 57060.41 88888.00 2010-05-18 07:30:30.163 138 13100.42 517.21 57059.68 88888.00 2010-05-18 07:30:31.163 138 13100.42 517.46 57059.80 88888.00 2010-05-18 07:30:32.163 138 13100.68 517.34 57059.80 88888.00 2010-05-18 07:30:33.163 138 13100.29 518.20 57059.92 88888.00 2010-05-18 07:30:34.163 138 13100.42 518.08 57060.05 88888.00 2010-05-18 07:30:35.163 138 13100.16 517.71 57059.80 88888.00 2010-05-18 07:30:36.163 138 13100.81 517.96 57060.41 88888.00 2010-05-18 07:30:37.163 138 13100.81 517.96 57060.41 88888.00 2010-05-18 07:30:38.163 138 13100.81 518.20 57060.29 88888.00 2010-05-18 07:30:39.163 138 13100.03 517.46 57059.68 88888.00 2010-05-18 07:30:40.163 138 13100.16 517.96 57059.92 88888.00 2010-05-18 07:30:41.163 138 13100.81 516.72 57059.92 88888.00 2010-05-18 07:30:42.163 138 13100.16 517.96 57060.66 88888.00 2010-05-18 07:30:43.163 138 13100.29 517.71 57060.29 88888.00 2010-05-18 07:30:44.163 138 13100.68 518.33 57059.80 88888.00 2010-05-18 07:30:45.163 138 13100.29 518.08 57060.29 88888.00 2010-05-18 07:30:46.163 138 13100.42 517.71 57060.05 88888.00 2010-05-18 07:30:47.163 138 13100.16 517.46 57060.54 88888.00 2010-05-18 07:30:48.163 138 13100.42 517.96 57059.92 88888.00 2010-05-18 07:30:49.163 138 13100.16 517.46 57060.17 88888.00 2010-05-18 07:30:50.163 138 13099.90 517.96 57060.05 88888.00 2010-05-18 07:30:51.163 138 13099.64 517.34 57060.54 88888.00 2010-05-18 07:30:52.163 138 13101.07 517.46 57060.66 88888.00 2010-05-18 07:30:53.163 138 13100.03 518.33 57060.54 88888.00 2010-05-18 07:30:54.163 138 13099.90 517.83 57060.66 88888.00 2010-05-18 07:30:55.163 138 13100.55 517.96 57060.54 88888.00 2010-05-18 07:30:56.163 138 13100.29 518.08 57060.54 88888.00 2010-05-18 07:30:57.163 138 13100.68 518.20 57060.78 88888.00 2010-05-18 07:30:58.163 138 13100.29 518.20 57060.66 88888.00 2010-05-18 07:30:59.163 138 13100.03 518.70 57060.90 88888.00 2010-05-18 07:31:00.163 138 13101.46 517.46 57060.05 88888.00 2010-05-18 07:31:01.163 138 13100.42 518.20 57060.17 88888.00 2010-05-18 07:31:02.163 138 13100.81 517.71 57060.41 88888.00 2010-05-18 07:31:03.163 138 13100.55 517.96 57060.90 88888.00 2010-05-18 07:31:04.163 138 13100.55 517.96 57061.27 88888.00 2010-05-18 07:31:05.163 138 13100.94 518.08 57061.39 88888.00 2010-05-18 07:31:06.163 138 13101.07 518.20 57061.02 88888.00 2010-05-18 07:31:07.163 138 13100.81 517.83 57060.90 88888.00 2010-05-18 07:31:08.163 138 13101.33 518.82 57060.78 88888.00 2010-05-18 07:31:09.163 138 13100.68 517.46 57060.29 88888.00 2010-05-18 07:31:10.163 138 13100.55 518.33 57060.29 88888.00 2010-05-18 07:31:11.163 138 13100.55 518.20 57060.78 88888.00 2010-05-18 07:31:12.163 138 13100.42 517.59 57061.39 88888.00 2010-05-18 07:31:13.163 138 13100.94 518.45 57060.54 88888.00 2010-05-18 07:31:14.163 138 13100.81 518.70 57061.51 88888.00 2010-05-18 07:31:15.163 138 13101.20 517.09 57061.39 88888.00 2010-05-18 07:31:16.163 138 13100.68 518.20 57060.29 88888.00 2010-05-18 07:31:17.163 138 13100.94 517.21 57060.78 88888.00 2010-05-18 07:31:18.163 138 13101.33 518.33 57061.27 88888.00 2010-05-18 07:31:19.163 138 13101.20 517.59 57061.27 88888.00 2010-05-18 07:31:20.163 138 13101.07 518.20 57060.78 88888.00 2010-05-18 07:31:21.163 138 13101.59 517.21 57061.14 88888.00 2010-05-18 07:31:22.163 138 13100.29 517.96 57061.51 88888.00 2010-05-18 07:31:23.163 138 13101.72 518.08 57061.64 88888.00 2010-05-18 07:31:24.163 138 13100.81 518.08 57061.64 88888.00 2010-05-18 07:31:25.163 138 13100.94 517.71 57061.88 88888.00 2010-05-18 07:31:26.163 138 13101.20 518.20 57061.51 88888.00 2010-05-18 07:31:27.163 138 13100.94 518.82 57061.27 88888.00 2010-05-18 07:31:28.163 138 13100.68 517.96 57060.90 88888.00 2010-05-18 07:31:29.163 138 13100.94 518.20 57061.14 88888.00 2010-05-18 07:31:30.163 138 13100.94 518.33 57061.64 88888.00 2010-05-18 07:31:31.163 138 13100.68 518.58 57061.64 88888.00 2010-05-18 07:31:32.163 138 13100.94 519.20 57061.51 88888.00 2010-05-18 07:31:33.163 138 13101.59 518.58 57062.12 88888.00 2010-05-18 07:31:34.163 138 13101.07 518.45 57061.64 88888.00 2010-05-18 07:31:35.163 138 13100.68 518.45 57061.51 88888.00 2010-05-18 07:31:36.163 138 13100.81 519.44 57061.64 88888.00 2010-05-18 07:31:37.163 138 13101.98 518.58 57061.88 88888.00 2010-05-18 07:31:38.163 138 13101.98 518.82 57062.00 88888.00 2010-05-18 07:31:39.163 138 13101.72 519.20 57062.61 88888.00 2010-05-18 07:31:40.163 138 13101.72 518.95 57062.12 88888.00 2010-05-18 07:31:41.163 138 13101.98 518.20 57062.86 88888.00 2010-05-18 07:31:42.163 138 13102.11 518.58 57062.73 88888.00 2010-05-18 07:31:43.163 138 13101.98 518.45 57062.73 88888.00 2010-05-18 07:31:44.163 138 13102.63 518.58 57062.61 88888.00 2010-05-18 07:31:45.163 138 13102.89 518.95 57062.37 88888.00 2010-05-18 07:31:46.163 138 13101.85 518.95 57062.61 88888.00 2010-05-18 07:31:47.163 138 13102.89 518.58 57063.23 88888.00 2010-05-18 07:31:48.163 138 13103.02 517.83 57063.10 88888.00 2010-05-18 07:31:49.163 138 13103.28 519.07 57062.86 88888.00 2010-05-18 07:31:50.163 138 13102.50 519.57 57063.10 88888.00 2010-05-18 07:31:51.163 138 13103.54 518.58 57063.35 88888.00 2010-05-18 07:31:52.163 138 13104.06 518.58 57063.96 88888.00 2010-05-18 07:31:53.163 138 13103.15 519.07 57063.10 88888.00 2010-05-18 07:31:54.163 138 13103.67 520.19 57063.71 88888.00 2010-05-18 07:31:55.163 138 13104.19 519.20 57064.08 88888.00 2010-05-18 07:31:56.163 138 13104.71 519.32 57063.84 88888.00 2010-05-18 07:31:57.163 138 13104.58 519.20 57063.96 88888.00 2010-05-18 07:31:58.163 138 13104.19 518.70 57063.96 88888.00 2010-05-18 07:31:59.163 138 13105.62 519.20 57064.08 88888.00 2010-05-18 07:32:00.163 138 13104.71 518.82 57064.57 88888.00 2010-05-18 07:32:01.163 138 13104.97 519.07 57065.43 88888.00 2010-05-18 07:32:02.163 138 13105.36 519.07 57064.45 88888.00 2010-05-18 07:32:03.163 138 13105.36 518.95 57064.32 88888.00 2010-05-18 07:32:04.163 138 13105.88 518.70 57064.57 88888.00 2010-05-18 07:32:05.163 138 13105.88 519.07 57064.94 88888.00 2010-05-18 07:32:06.163 138 13106.66 518.70 57065.06 88888.00 2010-05-18 07:32:07.163 138 13107.56 518.45 57065.18 88888.00 2010-05-18 07:32:08.163 138 13106.53 518.82 57066.04 88888.00 2010-05-18 07:32:09.163 138 13107.04 519.57 57066.53 88888.00 2010-05-18 07:32:10.163 138 13106.66 519.07 57065.67 88888.00 2010-05-18 07:32:11.163 138 13106.53 518.45 57065.67 88888.00 2010-05-18 07:32:12.163 138 13106.92 518.82 57066.28 88888.00 2010-05-18 07:32:13.163 138 13106.79 519.07 57066.16 88888.00 2010-05-18 07:32:14.163 138 13107.30 518.82 57065.91 88888.00 2010-05-18 07:32:15.163 138 13107.43 518.82 57067.14 88888.00 2010-05-18 07:32:16.163 138 13107.69 518.45 57066.28 88888.00 2010-05-18 07:32:17.163 138 13108.34 519.20 57066.89 88888.00 2010-05-18 07:32:18.163 138 13108.47 519.07 57066.77 88888.00 2010-05-18 07:32:19.163 138 13108.99 518.82 57067.26 88888.00 2010-05-18 07:32:20.163 138 13108.34 518.82 57066.65 88888.00 2010-05-18 07:32:21.163 138 13108.47 519.20 57067.14 88888.00 2010-05-18 07:32:22.163 138 13108.08 519.32 57067.62 88888.00 2010-05-18 07:32:23.163 138 13109.51 518.95 57067.38 88888.00 2010-05-18 07:32:24.163 138 13109.38 519.44 57067.62 88888.00 2010-05-18 07:32:25.163 138 13109.25 519.07 57068.12 88888.00 2010-05-18 07:32:26.163 138 13109.38 518.33 57067.62 88888.00 2010-05-18 07:32:27.163 138 13109.51 518.95 57068.36 88888.00 2010-05-18 07:32:28.163 138 13109.64 519.44 57068.24 88888.00 2010-05-18 07:32:29.163 138 13109.64 519.32 57069.09 88888.00 2010-05-18 07:32:30.163 138 13109.77 518.82 57068.73 88888.00 2010-05-18 07:32:31.163 138 13109.25 519.07 57069.09 88888.00 2010-05-18 07:32:32.163 138 13110.29 519.07 57068.73 88888.00 2010-05-18 07:32:33.163 138 13110.81 518.58 57069.09 88888.00 2010-05-18 07:32:34.163 138 13110.42 519.20 57068.85 88888.00 2010-05-18 07:32:35.163 138 13110.68 519.32 57069.09 88888.00 2010-05-18 07:32:36.163 138 13111.20 519.20 57069.58 88888.00 2010-05-18 07:32:37.163 138 13110.94 518.82 57069.34 88888.00 2010-05-18 07:32:38.163 138 13111.07 518.45 57069.83 88888.00 2010-05-18 07:32:39.163 138 13110.55 518.82 57069.46 88888.00 2010-05-18 07:32:40.163 138 13110.81 518.82 57069.09 88888.00 2010-05-18 07:32:41.163 138 13110.29 518.70 57069.95 88888.00 2010-05-18 07:32:42.163 138 13110.42 518.95 57069.71 88888.00 2010-05-18 07:32:43.163 138 13109.51 518.58 57071.05 88888.00 2010-05-18 07:32:44.163 138 13110.81 518.33 57070.68 88888.00 2010-05-18 07:32:45.163 138 13110.94 518.33 57069.83 88888.00 2010-05-18 07:32:46.163 138 13110.94 518.08 57070.32 88888.00 2010-05-18 07:32:47.163 138 13110.16 518.58 57070.44 88888.00 2010-05-18 07:32:48.163 138 13109.90 518.20 57069.83 88888.00 2010-05-18 07:32:49.163 138 13110.29 517.71 57070.07 88888.00 2010-05-18 07:32:50.163 138 13110.42 517.71 57070.32 88888.00 2010-05-18 07:32:51.163 138 13109.38 517.83 57069.83 88888.00 2010-05-18 07:32:52.163 138 13109.90 517.09 57069.95 88888.00 2010-05-18 07:32:53.163 138 13108.73 517.96 57070.32 88888.00 2010-05-18 07:32:54.163 138 13108.60 517.83 57069.46 88888.00 2010-05-18 07:32:55.163 138 13108.60 517.21 57069.58 88888.00 2010-05-18 07:32:56.163 138 13107.96 517.21 57069.83 88888.00 2010-05-18 07:32:57.163 138 13108.34 517.46 57069.95 88888.00 2010-05-18 07:32:58.163 138 13107.17 516.97 57069.21 88888.00 2010-05-18 07:32:59.163 138 13107.17 517.21 57070.20 88888.00 2010-05-18 07:33:00.163 138 13106.53 516.47 57069.71 88888.00 2010-05-18 07:33:01.163 138 13107.04 516.84 57069.46 88888.00 2010-05-18 07:33:02.163 138 13106.14 516.84 57069.09 88888.00 2010-05-18 07:33:03.163 138 13106.27 516.97 57068.85 88888.00 2010-05-18 07:33:04.163 138 13105.49 517.09 57069.71 88888.00 2010-05-18 07:33:05.163 138 13104.97 516.22 57069.95 88888.00 2010-05-18 07:33:06.163 138 13105.23 516.84 57068.85 88888.00 2010-05-18 07:33:07.163 138 13104.71 516.35 57068.61 88888.00 2010-05-18 07:33:08.163 138 13104.58 516.35 57068.61 88888.00 2010-05-18 07:33:09.163 138 13104.97 515.36 57068.12 88888.00 2010-05-18 07:33:10.163 138 13104.06 515.97 57068.36 88888.00 2010-05-18 07:33:11.163 138 13103.02 516.22 57067.99 88888.00 2010-05-18 07:33:12.163 138 13102.89 515.60 57067.87 88888.00 2010-05-18 07:33:13.163 138 13103.15 514.86 57067.99 88888.00 2010-05-18 07:33:14.163 138 13102.63 515.73 57067.75 88888.00 2010-05-18 07:33:15.163 138 13101.85 515.11 57068.36 88888.00 2010-05-18 07:33:16.163 138 13102.11 515.23 57067.14 88888.00 2010-05-18 07:33:17.163 138 13100.94 514.86 57067.62 88888.00 2010-05-18 07:33:18.163 138 13101.72 514.36 57066.40 88888.00 2010-05-18 07:33:19.163 138 13101.07 514.49 57067.14 88888.00 2010-05-18 07:33:20.163 138 13101.07 514.61 57066.40 88888.00 2010-05-18 07:33:21.163 138 13100.81 513.99 57066.28 88888.00 2010-05-18 07:33:22.163 138 13100.55 514.24 57066.16 88888.00 2010-05-18 07:33:23.163 138 13100.42 514.86 57065.43 88888.00 2010-05-18 07:33:24.163 138 13100.55 514.49 57066.28 88888.00 2010-05-18 07:33:25.163 138 13099.77 514.36 57065.30 88888.00 2010-05-18 07:33:26.163 138 13098.99 514.61 57065.79 88888.00 2010-05-18 07:33:27.163 138 13099.51 514.49 57065.55 88888.00 2010-05-18 07:33:28.163 138 13098.47 514.36 57064.57 88888.00 2010-05-18 07:33:29.163 138 13099.12 514.49 57064.81 88888.00 2010-05-18 07:33:30.163 138 13098.99 514.24 57064.69 88888.00 2010-05-18 07:33:31.163 138 13098.73 514.36 57065.30 88888.00 2010-05-18 07:33:32.163 138 13098.60 513.75 57064.32 88888.00 2010-05-18 07:33:33.163 138 13098.86 514.49 57063.96 88888.00 2010-05-18 07:33:34.163 138 13098.21 514.36 57064.20 88888.00 2010-05-18 07:33:35.163 138 13098.08 514.12 57063.84 88888.00 2010-05-18 07:33:36.163 138 13098.86 513.99 57063.23 88888.00 2010-05-18 07:33:37.163 138 13097.69 514.12 57063.35 88888.00 2010-05-18 07:33:38.163 138 13098.08 513.87 57063.35 88888.00 2010-05-18 07:33:39.163 138 13097.95 513.99 57063.35 88888.00 2010-05-18 07:33:40.163 138 13098.21 514.12 57062.73 88888.00 2010-05-18 07:33:41.163 138 13097.95 514.49 57063.35 88888.00 2010-05-18 07:33:42.163 138 13097.56 514.12 57063.23 88888.00 2010-05-18 07:33:43.163 138 13098.47 513.62 57062.49 88888.00 2010-05-18 07:33:44.163 138 13097.56 514.36 57063.47 88888.00 2010-05-18 07:33:45.163 138 13098.47 514.49 57063.47 88888.00 2010-05-18 07:33:46.163 138 13098.34 513.62 57062.86 88888.00 2010-05-18 07:33:47.163 138 13097.04 513.87 57063.59 88888.00 2010-05-18 07:33:48.163 138 13097.82 514.61 57062.37 88888.00 2010-05-18 07:33:49.163 138 13098.47 513.99 57062.25 88888.00 2010-05-18 07:33:50.163 138 13098.21 513.75 57062.98 88888.00 2010-05-18 07:33:51.163 138 13098.86 513.99 57062.86 88888.00 2010-05-18 07:33:52.163 138 13098.08 514.86 57062.86 88888.00 2010-05-18 07:33:53.163 138 13097.95 514.24 57062.37 88888.00 2010-05-18 07:33:54.163 138 13098.34 514.12 57062.73 88888.00 2010-05-18 07:33:55.163 138 13098.08 513.87 57062.49 88888.00 2010-05-18 07:33:56.163 138 13098.47 514.24 57062.00 88888.00 2010-05-18 07:33:57.163 138 13097.95 513.99 57063.10 88888.00 2010-05-18 07:33:58.163 138 13098.47 514.61 57062.49 88888.00 2010-05-18 07:33:59.163 138 13097.82 514.12 57062.12 88888.00 2010-05-18 07:34:00.163 138 13097.95 514.49 57062.37 88888.00 2010-05-18 07:34:01.163 138 13097.95 514.12 57062.00 88888.00 2010-05-18 07:34:02.163 138 13098.86 513.62 57062.49 88888.00 2010-05-18 07:34:03.163 138 13098.34 514.49 57062.86 88888.00 2010-05-18 07:34:04.163 138 13098.60 514.86 57062.25 88888.00 2010-05-18 07:34:05.163 138 13098.73 514.61 57062.12 88888.00 2010-05-18 07:34:06.163 138 13099.38 514.36 57062.25 88888.00 2010-05-18 07:34:07.163 138 13098.99 514.49 57062.73 88888.00 2010-05-18 07:34:08.163 138 13098.60 514.74 57062.73 88888.00 2010-05-18 07:34:09.163 138 13098.86 513.99 57061.88 88888.00 2010-05-18 07:34:10.163 138 13098.60 514.49 57062.49 88888.00 2010-05-18 07:34:11.163 138 13098.99 514.49 57062.25 88888.00 2010-05-18 07:34:12.163 138 13098.73 514.12 57062.25 88888.00 2010-05-18 07:34:13.163 138 13098.73 514.49 57063.35 88888.00 2010-05-18 07:34:14.163 138 13098.21 513.99 57062.86 88888.00 2010-05-18 07:34:15.163 138 13098.34 513.75 57062.49 88888.00 2010-05-18 07:34:16.163 138 13098.21 514.49 57062.98 88888.00 2010-05-18 07:34:17.163 138 13098.21 513.62 57062.49 88888.00 2010-05-18 07:34:18.163 138 13098.21 513.87 57062.00 88888.00 2010-05-18 07:34:19.163 138 13098.86 514.61 57062.49 88888.00 2010-05-18 07:34:20.163 138 13098.21 514.36 57062.37 88888.00 2010-05-18 07:34:21.163 138 13098.60 514.24 57062.49 88888.00 2010-05-18 07:34:22.163 138 13097.69 514.49 57062.25 88888.00 2010-05-18 07:34:23.163 138 13097.43 514.12 57061.88 88888.00 2010-05-18 07:34:24.163 138 13096.91 513.37 57061.88 88888.00 2010-05-18 07:34:25.163 138 13097.56 514.49 57061.76 88888.00 2010-05-18 07:34:26.163 138 13097.17 513.87 57062.12 88888.00 2010-05-18 07:34:27.163 138 13097.43 514.36 57062.12 88888.00 2010-05-18 07:34:28.163 138 13097.56 513.62 57062.61 88888.00 2010-05-18 07:34:29.163 138 13096.91 513.00 57062.12 88888.00 2010-05-18 07:34:30.163 138 13097.30 514.12 57063.23 88888.00 2010-05-18 07:34:31.163 138 13096.91 513.13 57062.61 88888.00 2010-05-18 07:34:32.163 138 13096.78 513.37 57062.12 88888.00 2010-05-18 07:34:33.163 138 13096.26 513.99 57062.37 88888.00 2010-05-18 07:34:34.163 138 13095.87 513.50 57062.37 88888.00 2010-05-18 07:34:35.163 138 13096.52 513.99 57061.88 88888.00 2010-05-18 07:34:36.163 138 13096.26 513.37 57062.00 88888.00 2010-05-18 07:34:37.163 138 13095.61 513.37 57062.25 88888.00 2010-05-18 07:34:38.163 138 13096.26 514.12 57062.00 88888.00 2010-05-18 07:34:39.163 138 13096.00 513.62 57061.51 88888.00 2010-05-18 07:34:40.163 138 13095.09 513.00 57062.12 88888.00 2010-05-18 07:34:41.163 138 13096.00 513.50 57062.25 88888.00 2010-05-18 07:34:42.163 138 13095.87 513.50 57061.51 88888.00 2010-05-18 07:34:43.163 138 13096.13 513.87 57061.39 88888.00 2010-05-18 07:34:44.163 138 13094.96 513.50 57061.88 88888.00 2010-05-18 07:34:45.163 138 13095.87 513.99 57062.12 88888.00 2010-05-18 07:34:46.163 138 13095.74 513.87 57061.76 88888.00 2010-05-18 07:34:47.163 138 13095.74 514.24 57061.27 88888.00 2010-05-18 07:34:48.163 138 13095.48 513.75 57061.51 88888.00 2010-05-18 07:34:49.163 138 13094.96 513.99 57061.14 88888.00 2010-05-18 07:34:50.163 138 13094.44 513.37 57061.76 88888.00 2010-05-18 07:34:51.163 138 13094.57 513.87 57061.39 88888.00 2010-05-18 07:34:52.163 138 13093.14 513.62 57061.76 88888.00 2010-05-18 07:34:53.163 138 13093.79 513.87 57061.64 88888.00 2010-05-18 07:34:54.163 138 13094.05 513.87 57061.64 88888.00 2010-05-18 07:34:55.163 138 13093.27 513.25 57061.64 88888.00 2010-05-18 07:34:56.163 138 13093.66 513.62 57061.64 88888.00 2010-05-18 07:34:57.163 138 13093.79 513.99 57061.02 88888.00 2010-05-18 07:34:58.163 138 13093.40 513.25 57061.64 88888.00 2010-05-18 07:34:59.163 138 13094.18 513.87 57061.02 88888.00 2010-05-18 07:35:00.163 138 13093.53 513.50 57061.14 88888.00 2010-05-18 07:35:01.163 138 13093.53 513.62 57061.02 88888.00 2010-05-18 07:35:02.163 138 13093.40 513.99 57060.54 88888.00 2010-05-18 07:35:03.163 138 13093.66 513.62 57060.78 88888.00 2010-05-18 07:35:04.163 138 13092.36 513.37 57060.90 88888.00 2010-05-18 07:35:05.163 138 13092.75 512.88 57060.41 88888.00 2010-05-18 07:35:06.163 138 13092.75 513.75 57060.54 88888.00 2010-05-18 07:35:07.163 138 13092.49 513.25 57060.41 88888.00 2010-05-18 07:35:08.163 138 13091.97 512.88 57060.05 88888.00 2010-05-18 07:35:09.163 138 13091.84 512.63 57060.17 88888.00 2010-05-18 07:35:10.163 138 13092.36 513.62 57059.80 88888.00 2010-05-18 07:35:11.163 138 13092.36 512.88 57060.17 88888.00 2010-05-18 07:35:12.163 138 13091.45 512.75 57060.17 88888.00 2010-05-18 07:35:13.163 138 13091.58 513.00 57059.80 88888.00 2010-05-18 07:35:14.163 138 13090.41 512.01 57059.80 88888.00 2010-05-18 07:35:15.163 138 13091.32 512.88 57059.56 88888.00 2010-05-18 07:35:16.163 138 13090.67 512.26 57059.43 88888.00 2010-05-18 07:35:17.163 138 13090.80 512.26 57059.68 88888.00 2010-05-18 07:35:18.163 138 13090.15 512.51 57059.07 88888.00 2010-05-18 07:35:19.163 138 13090.54 512.01 57059.31 88888.00 2010-05-18 07:35:20.163 138 13090.41 512.01 57059.56 88888.00 2010-05-18 07:35:21.163 138 13089.89 511.64 57059.19 88888.00 2010-05-18 07:35:22.163 138 13089.25 511.39 57058.34 88888.00 2010-05-18 07:35:23.163 138 13089.12 511.27 57059.19 88888.00 2010-05-18 07:35:24.163 138 13089.76 511.76 57058.21 88888.00 2010-05-18 07:35:25.163 138 13089.38 511.27 57058.21 88888.00 2010-05-18 07:35:26.163 138 13088.60 511.14 57057.97 88888.00 2010-05-18 07:35:27.163 138 13088.47 511.02 57058.21 88888.00 2010-05-18 07:35:28.163 138 13088.60 510.90 57058.21 88888.00 2010-05-18 07:35:29.163 138 13088.86 510.90 57057.97 88888.00 2010-05-18 07:35:30.163 138 13089.38 510.53 57057.48 88888.00 2010-05-18 07:35:31.163 138 13088.08 510.77 57057.23 88888.00 2010-05-18 07:35:32.163 138 13088.86 510.65 57057.60 88888.00 2010-05-18 07:35:33.163 138 13087.43 510.77 57057.11 88888.00 2010-05-18 07:35:34.163 138 13087.43 510.65 57057.11 88888.00 2010-05-18 07:35:35.163 138 13088.60 510.65 57057.11 88888.00 2010-05-18 07:35:36.163 138 13088.21 511.27 57057.23 88888.00 2010-05-18 07:35:37.163 138 13088.21 510.15 57057.11 88888.00 2010-05-18 07:35:38.163 138 13088.34 510.53 57056.99 88888.00 2010-05-18 07:35:39.163 138 13088.60 509.78 57057.11 88888.00 2010-05-18 07:35:40.163 138 13088.86 510.28 57056.50 88888.00 2010-05-18 07:35:41.163 138 13088.73 510.28 57056.25 88888.00 2010-05-18 07:35:42.163 138 13089.50 509.91 57056.38 88888.00 2010-05-18 07:35:43.163 138 13089.63 509.91 57056.62 88888.00 2010-05-18 07:35:44.163 138 13089.89 510.53 57056.50 88888.00 2010-05-18 07:35:45.163 138 13089.89 510.28 57056.99 88888.00 2010-05-18 07:35:46.163 138 13091.32 509.78 57055.77 88888.00 2010-05-18 07:35:47.163 138 13090.54 510.03 57056.13 88888.00 2010-05-18 07:35:48.163 138 13091.84 510.28 57056.62 88888.00 2010-05-18 07:35:49.163 138 13091.06 509.91 57056.87 88888.00 2010-05-18 07:35:50.163 138 13091.32 509.78 57056.62 88888.00 2010-05-18 07:35:51.163 138 13092.62 510.28 57056.75 88888.00 2010-05-18 07:35:52.163 138 13091.71 510.15 57057.36 88888.00 2010-05-18 07:35:53.163 138 13093.01 510.28 57056.87 88888.00 2010-05-18 07:35:54.163 138 13093.53 510.15 57056.87 88888.00 2010-05-18 07:35:55.163 138 13093.79 510.65 57057.48 88888.00 2010-05-18 07:35:56.163 138 13093.53 510.90 57056.62 88888.00 2010-05-18 07:35:57.163 138 13094.31 510.28 57057.97 88888.00 2010-05-18 07:35:58.163 138 13095.35 510.40 57058.34 88888.00 2010-05-18 07:35:59.163 138 13095.09 509.91 57058.34 88888.00 2010-05-18 07:36:00.163 138 13095.87 509.78 57058.58 88888.00 2010-05-18 07:36:01.163 138 13095.35 510.28 57058.21 88888.00 2010-05-18 07:36:02.163 138 13096.39 510.28 57057.84 88888.00 2010-05-18 07:36:03.163 138 13096.13 509.41 57058.82 88888.00 2010-05-18 07:36:04.163 138 13096.13 509.41 57059.19 88888.00 2010-05-18 07:36:05.163 138 13096.13 509.78 57058.95 88888.00 2010-05-18 07:36:06.163 138 13096.91 509.66 57059.19 88888.00 2010-05-18 07:36:07.163 138 13096.26 509.66 57059.68 88888.00 2010-05-18 07:36:08.163 138 13097.17 509.16 57059.43 88888.00 2010-05-18 07:36:09.163 138 13096.52 509.04 57060.05 88888.00 2010-05-18 07:36:10.163 138 13096.91 509.04 57060.17 88888.00 2010-05-18 07:36:11.163 138 13097.17 509.29 57060.17 88888.00 2010-05-18 07:36:12.163 138 13097.56 509.29 57059.80 88888.00 2010-05-18 07:36:13.163 138 13097.04 509.41 57060.66 88888.00 2010-05-18 07:36:14.163 138 13097.30 508.92 57060.17 88888.00 2010-05-18 07:36:15.163 138 13097.17 508.05 57060.05 88888.00 2010-05-18 07:36:16.163 138 13097.17 508.67 57060.17 88888.00 2010-05-18 07:36:17.163 138 13096.65 508.79 57060.29 88888.00 2010-05-18 07:36:18.163 138 13097.43 508.67 57060.17 88888.00 2010-05-18 07:36:19.163 138 13097.56 508.05 57060.54 88888.00 2010-05-18 07:36:20.163 138 13097.69 508.42 57060.54 88888.00 2010-05-18 07:36:21.163 138 13097.56 508.54 57060.66 88888.00 2010-05-18 07:36:22.163 138 13097.04 507.80 57060.78 88888.00 2010-05-18 07:36:23.163 138 13097.04 508.30 57060.54 88888.00 2010-05-18 07:36:24.163 138 13097.43 507.80 57060.78 88888.00 2010-05-18 07:36:25.163 138 13097.04 507.55 57061.02 88888.00 2010-05-18 07:36:26.163 138 13097.04 508.67 57061.02 88888.00 2010-05-18 07:36:27.163 138 13097.04 507.68 57060.66 88888.00 2010-05-18 07:36:28.163 138 13097.30 507.55 57060.66 88888.00 2010-05-18 07:36:29.163 138 13097.04 507.55 57060.90 88888.00 2010-05-18 07:36:30.163 138 13096.91 507.18 57061.51 88888.00 2010-05-18 07:36:31.163 138 13096.91 507.06 57060.90 88888.00 2010-05-18 07:36:32.163 138 13096.26 507.06 57060.78 88888.00 2010-05-18 07:36:33.163 138 13097.43 507.31 57061.39 88888.00 2010-05-18 07:36:34.163 138 13096.78 506.07 57061.02 88888.00 2010-05-18 07:36:35.163 138 13096.52 506.31 57060.90 88888.00 2010-05-18 07:36:36.163 138 13097.04 506.93 57062.00 88888.00 2010-05-18 07:36:37.163 138 13096.52 506.44 57060.41 88888.00 2010-05-18 07:36:38.163 138 13097.82 506.56 57061.51 88888.00 2010-05-18 07:36:39.163 138 13097.17 506.81 57060.41 88888.00 2010-05-18 07:36:40.163 138 13096.91 506.19 57061.02 88888.00 2010-05-18 07:36:41.163 138 13096.65 506.44 57061.02 88888.00 2010-05-18 07:36:42.163 138 13096.65 506.19 57060.66 88888.00 2010-05-18 07:36:43.163 138 13098.08 505.08 57060.90 88888.00 2010-05-18 07:36:44.163 138 13097.56 505.82 57061.02 88888.00 2010-05-18 07:36:45.163 138 13096.91 505.70 57061.14 88888.00 2010-05-18 07:36:46.163 138 13097.04 505.20 57061.14 88888.00 2010-05-18 07:36:47.163 138 13097.30 505.82 57061.14 88888.00 2010-05-18 07:36:48.163 138 13097.17 504.70 57060.66 88888.00 2010-05-18 07:36:49.163 138 13097.04 504.95 57061.39 88888.00 2010-05-18 07:36:50.163 138 13097.30 504.70 57060.66 88888.00 2010-05-18 07:36:51.163 138 13097.17 504.08 57061.76 88888.00 2010-05-18 07:36:52.163 138 13097.17 504.58 57061.76 88888.00 2010-05-18 07:36:53.163 138 13097.04 504.33 57061.02 88888.00 2010-05-18 07:36:54.163 138 13096.91 504.33 57060.90 88888.00 2010-05-18 07:36:55.163 138 13096.13 504.08 57061.02 88888.00 2010-05-18 07:36:56.163 138 13096.13 504.08 57061.51 88888.00 2010-05-18 07:36:57.163 138 13096.00 503.71 57060.78 88888.00 2010-05-18 07:36:58.163 138 13096.00 504.21 57061.51 88888.00 2010-05-18 07:36:59.163 138 13094.96 503.47 57061.02 88888.00 2010-05-18 07:37:00.163 138 13094.83 504.33 57060.78 88888.00 2010-05-18 07:37:01.162 138 13095.87 503.34 57060.54 88888.00 2010-05-18 07:37:02.162 138 13095.74 503.47 57060.54 88888.00 2010-05-18 07:37:03.162 138 13095.35 503.59 57060.78 88888.00 2010-05-18 07:37:04.162 138 13094.96 502.97 57060.41 88888.00 2010-05-18 07:37:05.162 138 13095.09 502.85 57061.27 88888.00 2010-05-18 07:37:06.162 138 13094.57 502.60 57060.29 88888.00 2010-05-18 07:37:07.162 138 13093.53 503.22 57061.14 88888.00 2010-05-18 07:37:08.162 138 13094.44 503.34 57059.92 88888.00 2010-05-18 07:37:09.162 138 13094.44 502.97 57060.90 88888.00 2010-05-18 07:37:10.162 138 13094.18 503.09 57060.54 88888.00 2010-05-18 07:37:11.162 138 13094.44 502.23 57060.54 88888.00 2010-05-18 07:37:12.162 138 13093.92 502.85 57060.54 88888.00 2010-05-18 07:37:13.162 138 13093.92 502.85 57060.29 88888.00 2010-05-18 07:37:14.162 138 13094.57 502.35 57059.68 88888.00 2010-05-18 07:37:15.162 138 13094.70 502.23 57059.80 88888.00 2010-05-18 07:37:16.162 138 13094.70 502.72 57060.17 88888.00 2010-05-18 07:37:17.162 138 13094.83 502.72 57060.54 88888.00 2010-05-18 07:37:18.162 138 13094.44 502.97 57059.80 88888.00 2010-05-18 07:37:19.162 138 13094.70 503.22 57060.29 88888.00 2010-05-18 07:37:20.162 138 13094.31 502.47 57059.80 88888.00 2010-05-18 07:37:21.162 138 13093.92 502.72 57060.17 88888.00 2010-05-18 07:37:22.162 138 13093.53 503.71 57059.43 88888.00 2010-05-18 07:37:23.162 138 13093.79 503.59 57059.43 88888.00 2010-05-18 07:37:24.162 138 13093.66 503.09 57060.41 88888.00 2010-05-18 07:37:25.162 138 13093.40 503.34 57059.56 88888.00 2010-05-18 07:37:26.162 138 13092.36 502.97 57059.56 88888.00 2010-05-18 07:37:27.162 138 13092.62 503.22 57059.92 88888.00 2010-05-18 07:37:28.162 138 13092.49 502.72 57059.43 88888.00 2010-05-18 07:37:29.162 138 13092.88 502.72 57059.56 88888.00 2010-05-18 07:37:30.162 138 13092.75 501.98 57059.19 88888.00 2010-05-18 07:37:31.162 138 13092.36 502.23 57059.31 88888.00 2010-05-18 07:37:32.162 138 13092.75 502.23 57059.19 88888.00 2010-05-18 07:37:33.162 138 13092.62 502.35 57059.56 88888.00 2010-05-18 07:37:34.162 138 13092.49 502.72 57059.31 88888.00 2010-05-18 07:37:35.162 138 13092.36 502.47 57059.68 88888.00 2010-05-18 07:37:36.162 138 13092.62 501.98 57059.56 88888.00 2010-05-18 07:37:37.162 138 13092.49 502.23 57059.31 88888.00 2010-05-18 07:37:38.162 138 13092.62 502.47 57059.68 88888.00 2010-05-18 07:37:39.162 138 13093.14 502.47 57058.82 88888.00 2010-05-18 07:37:40.162 138 13093.27 501.73 57059.31 88888.00 2010-05-18 07:37:41.162 138 13093.27 501.86 57059.19 88888.00 2010-05-18 07:37:42.162 138 13093.66 502.47 57059.43 88888.00 2010-05-18 07:37:43.162 138 13093.27 501.73 57059.43 88888.00 2010-05-18 07:37:44.162 138 13093.27 502.10 57059.56 88888.00 2010-05-18 07:37:45.162 138 13094.31 502.47 57059.07 88888.00 2010-05-18 07:37:46.162 138 13093.92 502.23 57059.07 88888.00 2010-05-18 07:37:47.162 138 13093.79 502.85 57059.19 88888.00 2010-05-18 07:37:48.162 138 13094.31 502.35 57059.92 88888.00 2010-05-18 07:37:49.162 138 13094.57 503.09 57060.17 88888.00 2010-05-18 07:37:50.162 138 13094.57 502.60 57059.07 88888.00 2010-05-18 07:37:51.162 138 13094.31 502.85 57059.19 88888.00 2010-05-18 07:37:52.162 138 13094.44 502.60 57060.17 88888.00 2010-05-18 07:37:53.162 138 13094.18 502.23 57060.17 88888.00 2010-05-18 07:37:54.162 138 13094.31 502.47 57060.54 88888.00 2010-05-18 07:37:55.162 138 13094.31 502.10 57060.05 88888.00 2010-05-18 07:37:56.162 138 13094.18 502.35 57060.29 88888.00 2010-05-18 07:37:57.162 138 13094.31 502.47 57059.80 88888.00 2010-05-18 07:37:58.162 138 13094.70 502.85 57059.56 88888.00 2010-05-18 07:37:59.162 138 13095.35 502.72 57059.68 88888.00 2010-05-18 07:38:00.162 138 13094.70 502.85 57060.17 88888.00 2010-05-18 07:38:01.162 138 13095.35 502.23 57059.68 88888.00 2010-05-18 07:38:02.162 138 13094.83 502.72 57060.29 88888.00 2010-05-18 07:38:03.162 138 13095.35 502.47 57060.41 88888.00 2010-05-18 07:38:04.162 138 13095.09 502.72 57060.17 88888.00 2010-05-18 07:38:05.162 138 13095.22 502.97 57060.29 88888.00 2010-05-18 07:38:06.162 138 13095.74 502.47 57060.54 88888.00 2010-05-18 07:38:07.162 138 13095.61 503.22 57060.41 88888.00 2010-05-18 07:38:08.162 138 13095.35 503.09 57061.02 88888.00 2010-05-18 07:38:09.162 138 13095.09 502.60 57060.54 88888.00 2010-05-18 07:38:10.162 138 13095.48 502.97 57060.78 88888.00 2010-05-18 07:38:11.162 138 13095.87 502.97 57060.90 88888.00 2010-05-18 07:38:12.162 138 13095.48 502.35 57060.41 88888.00 2010-05-18 07:38:13.162 138 13096.26 502.60 57060.54 88888.00 2010-05-18 07:38:14.162 138 13095.74 502.72 57061.02 88888.00 2010-05-18 07:38:15.162 138 13096.52 502.47 57060.54 88888.00 2010-05-18 07:38:16.162 138 13095.74 502.85 57061.27 88888.00 2010-05-18 07:38:17.162 138 13095.74 502.85 57061.14 88888.00 2010-05-18 07:38:18.162 138 13096.00 503.09 57061.02 88888.00 2010-05-18 07:38:19.162 138 13096.00 502.85 57061.51 88888.00 2010-05-18 07:38:20.162 138 13096.00 502.47 57061.51 88888.00 2010-05-18 07:38:21.162 138 13095.61 503.09 57061.02 88888.00 2010-05-18 07:38:22.162 138 13096.13 503.47 57060.78 88888.00 2010-05-18 07:38:23.162 138 13096.00 502.97 57061.02 88888.00 2010-05-18 07:38:24.162 138 13096.13 502.97 57060.78 88888.00 2010-05-18 07:38:25.162 138 13095.87 502.97 57061.14 88888.00 2010-05-18 07:38:26.162 138 13096.39 503.59 57060.90 88888.00 2010-05-18 07:38:27.162 138 13095.09 503.22 57061.39 88888.00 2010-05-18 07:38:28.162 138 13095.74 502.97 57060.90 88888.00 2010-05-18 07:38:29.162 138 13095.87 503.59 57061.14 88888.00 2010-05-18 07:38:30.162 138 13095.61 502.60 57060.29 88888.00 2010-05-18 07:38:31.162 138 13095.61 503.22 57060.66 88888.00 2010-05-18 07:38:32.162 138 13095.35 502.85 57061.02 88888.00 2010-05-18 07:38:33.162 138 13094.83 503.34 57060.90 88888.00 2010-05-18 07:38:34.162 138 13094.83 503.59 57061.14 88888.00 2010-05-18 07:38:35.162 138 13094.44 502.60 57060.66 88888.00 2010-05-18 07:38:36.162 138 13093.53 503.34 57061.27 88888.00 2010-05-18 07:38:37.162 138 13093.79 502.72 57061.02 88888.00 2010-05-18 07:38:38.162 138 13093.01 503.59 57060.78 88888.00 2010-05-18 07:38:39.162 138 13093.92 503.59 57060.90 88888.00 2010-05-18 07:38:40.162 138 13093.27 503.34 57060.41 88888.00 2010-05-18 07:38:41.162 138 13092.62 502.97 57060.78 88888.00 2010-05-18 07:38:42.162 138 13092.36 502.60 57060.05 88888.00 2010-05-18 07:38:43.162 138 13092.23 503.09 57060.29 88888.00 2010-05-18 07:38:44.162 138 13091.71 502.23 57059.56 88888.00 2010-05-18 07:38:45.162 138 13091.45 503.09 57060.05 88888.00 2010-05-18 07:38:46.162 138 13091.32 501.86 57059.43 88888.00 2010-05-18 07:38:47.162 138 13091.45 502.72 57060.05 88888.00 2010-05-18 07:38:48.162 138 13091.45 501.98 57059.68 88888.00 2010-05-18 07:38:49.162 138 13091.19 501.73 57059.80 88888.00 2010-05-18 07:38:50.162 138 13091.32 502.47 57059.80 88888.00 2010-05-18 07:38:51.162 138 13091.32 502.35 57060.29 88888.00 2010-05-18 07:38:52.162 138 13091.32 501.36 57059.80 88888.00 2010-05-18 07:38:53.162 138 13091.32 501.48 57059.31 88888.00 2010-05-18 07:38:54.162 138 13090.80 502.23 57059.07 88888.00 2010-05-18 07:38:55.162 138 13090.67 502.60 57059.68 88888.00 2010-05-18 07:38:56.162 138 13090.54 501.61 57059.19 88888.00 2010-05-18 07:38:57.162 138 13090.67 501.98 57058.95 88888.00 2010-05-18 07:38:58.162 138 13091.45 501.24 57058.95 88888.00 2010-05-18 07:38:59.162 138 13091.45 501.98 57059.19 88888.00 2010-05-18 07:39:00.162 138 13091.45 501.36 57058.70 88888.00 2010-05-18 07:39:01.162 138 13090.93 501.11 57059.07 88888.00 2010-05-18 07:39:02.162 138 13091.19 502.10 57058.09 88888.00 2010-05-18 07:39:03.162 138 13091.45 501.48 57059.19 88888.00 2010-05-18 07:39:04.162 138 13092.36 501.48 57059.68 88888.00 2010-05-18 07:39:05.162 138 13091.84 501.24 57058.70 88888.00 2010-05-18 07:39:06.162 138 13091.71 501.11 57057.84 88888.00 2010-05-18 07:39:07.162 138 13091.58 500.49 57058.09 88888.00 2010-05-18 07:39:08.162 138 13092.49 500.37 57058.34 88888.00 2010-05-18 07:39:09.162 138 13091.71 500.74 57058.70 88888.00 2010-05-18 07:39:10.162 138 13091.71 500.74 57058.70 88888.00 2010-05-18 07:39:11.162 138 13092.62 501.24 57058.09 88888.00 2010-05-18 07:39:12.162 138 13092.75 500.86 57058.58 88888.00 2010-05-18 07:39:13.162 138 13092.62 500.62 57058.34 88888.00 2010-05-18 07:39:14.162 138 13092.75 500.37 57059.07 88888.00 2010-05-18 07:39:15.162 138 13092.88 500.74 57059.19 88888.00 2010-05-18 07:39:16.162 138 13093.53 500.62 57058.34 88888.00 2010-05-18 07:39:17.162 138 13093.14 500.37 57059.07 88888.00 2010-05-18 07:39:18.162 138 13093.01 500.12 57059.07 88888.00 2010-05-18 07:39:19.162 138 13093.40 500.25 57058.70 88888.00 2010-05-18 07:39:20.162 138 13093.53 499.87 57058.46 88888.00 2010-05-18 07:39:21.162 138 13093.40 499.87 57058.58 88888.00 2010-05-18 07:39:22.162 138 13093.14 499.75 57058.58 88888.00 2010-05-18 07:39:23.162 138 13093.14 499.63 57058.95 88888.00 2010-05-18 07:39:24.162 138 13093.14 499.63 57057.97 88888.00 2010-05-18 07:39:25.162 138 13093.01 499.25 57058.09 88888.00 2010-05-18 07:39:26.162 138 13093.27 499.38 57058.58 88888.00 2010-05-18 07:39:27.162 138 13093.01 499.63 57058.34 88888.00 2010-05-18 07:39:28.162 138 13092.75 499.25 57058.34 88888.00 2010-05-18 07:39:29.162 138 13092.88 499.25 57058.58 88888.00 2010-05-18 07:39:30.162 138 13093.01 498.76 57057.60 88888.00 2010-05-18 07:39:31.162 138 13093.53 499.25 57057.60 88888.00 2010-05-18 07:39:32.162 138 13093.40 498.26 57057.97 88888.00 2010-05-18 07:39:33.162 138 13093.27 498.88 57058.58 88888.00 2010-05-18 07:39:34.162 138 13093.27 499.13 57058.34 88888.00 2010-05-18 07:39:35.162 138 13093.53 498.51 57058.34 88888.00 2010-05-18 07:39:36.162 138 13093.79 498.14 57058.34 88888.00 2010-05-18 07:39:37.162 138 13093.01 498.51 57057.97 88888.00 2010-05-18 07:39:38.162 138 13093.14 498.14 57058.46 88888.00 2010-05-18 07:39:39.162 138 13093.40 499.01 57057.60 88888.00 2010-05-18 07:39:40.162 138 13093.92 498.76 57057.84 88888.00 2010-05-18 07:39:41.162 138 13093.40 498.76 57058.21 88888.00 2010-05-18 07:39:42.162 138 13092.62 498.26 57057.36 88888.00 2010-05-18 07:39:43.162 138 13092.62 498.51 57057.72 88888.00 2010-05-18 07:39:44.162 138 13093.27 498.02 57057.60 88888.00 2010-05-18 07:39:45.162 138 13093.27 497.89 57057.36 88888.00 2010-05-18 07:39:46.162 138 13094.31 498.51 57057.48 88888.00 2010-05-18 07:39:47.162 138 13094.18 498.14 57057.97 88888.00 2010-05-18 07:39:48.162 138 13094.70 498.76 57058.46 88888.00 2010-05-18 07:39:49.162 138 13094.31 498.14 57058.34 88888.00 2010-05-18 07:39:50.162 138 13094.44 499.01 57058.34 88888.00 2010-05-18 07:39:51.162 138 13095.22 499.01 57057.97 88888.00 2010-05-18 07:39:52.162 138 13095.87 498.51 57058.09 88888.00 2010-05-18 07:39:53.162 138 13094.83 498.02 57057.23 88888.00 2010-05-18 07:39:54.162 138 13096.00 498.39 57058.21 88888.00 2010-05-18 07:39:55.162 138 13095.74 499.13 57058.46 88888.00 2010-05-18 07:39:56.162 138 13096.00 498.26 57057.72 88888.00 2010-05-18 07:39:57.162 138 13096.78 498.14 57058.58 88888.00 2010-05-18 07:39:58.162 138 13097.30 498.51 57057.84 88888.00 2010-05-18 07:39:59.162 138 13096.39 498.14 57058.70 88888.00 2010-05-18 07:40:00.162 138 13096.78 498.64 57058.34 88888.00 2010-05-18 07:40:01.162 138 13097.17 497.77 57059.31 88888.00 2010-05-18 07:40:02.162 138 13097.43 498.14 57059.56 88888.00 2010-05-18 07:40:03.162 138 13097.17 498.26 57058.70 88888.00 2010-05-18 07:40:04.162 138 13097.17 497.64 57059.43 88888.00 2010-05-18 07:40:05.162 138 13097.30 498.39 57059.43 88888.00 2010-05-18 07:40:06.162 138 13097.30 498.26 57059.56 88888.00 2010-05-18 07:40:07.162 138 13098.34 498.02 57058.82 88888.00 2010-05-18 07:40:08.162 138 13099.25 497.40 57059.43 88888.00 2010-05-18 07:40:09.162 138 13098.60 498.64 57060.05 88888.00 2010-05-18 07:40:10.162 138 13098.73 497.64 57059.56 88888.00 2010-05-18 07:40:11.162 138 13098.86 497.64 57059.31 88888.00 2010-05-18 07:40:12.162 138 13099.77 498.51 57060.05 88888.00 2010-05-18 07:40:13.162 138 13099.77 497.40 57059.68 88888.00 2010-05-18 07:40:14.162 138 13100.16 498.02 57059.43 88888.00 2010-05-18 07:40:15.162 138 13100.03 497.40 57060.17 88888.00 2010-05-18 07:40:16.162 138 13100.16 497.27 57060.05 88888.00 2010-05-18 07:40:17.162 138 13100.42 497.40 57060.66 88888.00 2010-05-18 07:40:18.162 138 13100.29 498.02 57060.54 88888.00 2010-05-18 07:40:19.162 138 13100.81 497.27 57060.78 88888.00 2010-05-18 07:40:20.162 138 13100.94 496.78 57060.05 88888.00 2010-05-18 07:40:21.162 138 13100.81 497.52 57061.02 88888.00 2010-05-18 07:40:22.162 138 13101.20 497.40 57060.78 88888.00 2010-05-18 07:40:23.162 138 13101.07 497.15 57060.90 88888.00 2010-05-18 07:40:24.162 138 13101.33 496.65 57060.90 88888.00 2010-05-18 07:40:25.162 138 13102.11 496.78 57061.64 88888.00 2010-05-18 07:40:26.162 138 13101.72 496.78 57061.64 88888.00 2010-05-18 07:40:27.162 138 13102.24 496.78 57061.51 88888.00 2010-05-18 07:40:28.162 138 13103.02 496.90 57062.61 88888.00 2010-05-18 07:40:29.162 138 13102.50 496.90 57062.25 88888.00 2010-05-18 07:40:30.162 138 13102.63 496.90 57062.00 88888.00 2010-05-18 07:40:31.162 138 13103.15 497.27 57062.37 88888.00 2010-05-18 07:40:32.162 138 13102.63 497.03 57062.49 88888.00 2010-05-18 07:40:33.162 138 13103.02 497.52 57062.12 88888.00 2010-05-18 07:40:34.162 138 13103.02 497.52 57062.12 88888.00 2010-05-18 07:40:35.162 138 13103.54 497.40 57062.61 88888.00 2010-05-18 07:40:36.162 138 13102.89 497.15 57062.00 88888.00 2010-05-18 07:40:37.162 138 13103.93 496.53 57062.37 88888.00 2010-05-18 07:40:38.162 138 13104.71 497.03 57062.73 88888.00 2010-05-18 07:40:39.162 138 13103.54 497.77 57063.10 88888.00 2010-05-18 07:40:40.162 138 13104.19 497.77 57062.86 88888.00 2010-05-18 07:40:41.162 138 13104.84 497.52 57063.71 88888.00 2010-05-18 07:40:42.162 138 13105.23 498.14 57063.23 88888.00 2010-05-18 07:40:43.162 138 13105.36 498.02 57063.96 88888.00 2010-05-18 07:40:44.162 138 13105.23 497.52 57064.08 88888.00 2010-05-18 07:40:45.162 138 13105.62 497.77 57063.35 88888.00 2010-05-18 07:40:46.162 138 13105.62 498.02 57063.96 88888.00 2010-05-18 07:40:47.162 138 13106.14 498.51 57064.08 88888.00 2010-05-18 07:40:48.162 138 13106.14 498.64 57064.08 88888.00 2010-05-18 07:40:49.162 138 13105.62 497.64 57064.20 88888.00 2010-05-18 07:40:50.162 138 13105.62 498.64 57064.32 88888.00 2010-05-18 07:40:51.162 138 13105.75 498.64 57064.69 88888.00 2010-05-18 07:40:52.162 138 13105.10 499.25 57064.94 88888.00 2010-05-18 07:40:53.162 138 13105.75 499.13 57064.69 88888.00 2010-05-18 07:40:54.162 138 13105.49 499.50 57063.84 88888.00 2010-05-18 07:40:55.162 138 13105.10 499.50 57064.32 88888.00 2010-05-18 07:40:56.162 138 13104.97 499.13 57064.69 88888.00 2010-05-18 07:40:57.162 138 13104.45 499.38 57064.57 88888.00 2010-05-18 07:40:58.162 138 13105.10 499.50 57064.69 88888.00 2010-05-18 07:40:59.162 138 13104.97 499.63 57064.94 88888.00 2010-05-18 07:41:00.162 138 13104.32 499.25 57064.94 88888.00 2010-05-18 07:41:01.162 138 13104.71 499.63 57064.69 88888.00 2010-05-18 07:41:02.162 138 13103.41 500.12 57065.18 88888.00 2010-05-18 07:41:03.162 138 13104.06 499.63 57064.69 88888.00 2010-05-18 07:41:04.162 138 13102.76 500.25 57064.45 88888.00 2010-05-18 07:41:05.162 138 13103.54 499.50 57065.06 88888.00 2010-05-18 07:41:06.162 138 13102.50 500.00 57064.57 88888.00 2010-05-18 07:41:07.162 138 13103.54 499.75 57064.32 88888.00 2010-05-18 07:41:08.162 138 13102.89 499.87 57064.81 88888.00 2010-05-18 07:41:09.162 138 13103.41 499.50 57064.45 88888.00 2010-05-18 07:41:10.162 138 13103.28 500.00 57063.96 88888.00 2010-05-18 07:41:11.162 138 13103.28 499.01 57064.32 88888.00 2010-05-18 07:41:12.162 138 13103.02 500.62 57064.69 88888.00 2010-05-18 07:41:13.162 138 13103.28 500.12 57064.08 88888.00 2010-05-18 07:41:14.162 138 13102.89 500.37 57063.47 88888.00 2010-05-18 07:41:15.162 138 13103.15 499.50 57064.08 88888.00 2010-05-18 07:41:16.162 138 13102.37 499.87 57063.71 88888.00 2010-05-18 07:41:17.162 138 13103.54 500.00 57063.71 88888.00 2010-05-18 07:41:18.162 138 13103.02 500.37 57063.84 88888.00 2010-05-18 07:41:19.162 138 13102.50 500.00 57064.20 88888.00 2010-05-18 07:41:20.162 138 13101.98 500.25 57063.59 88888.00 2010-05-18 07:41:21.162 138 13101.72 500.12 57063.59 88888.00 2010-05-18 07:41:22.162 138 13102.50 499.87 57063.96 88888.00 2010-05-18 07:41:23.162 138 13101.98 499.63 57063.96 88888.00 2010-05-18 07:41:24.162 138 13102.76 499.75 57063.59 88888.00 2010-05-18 07:41:25.162 138 13102.50 500.25 57063.23 88888.00 2010-05-18 07:41:26.162 138 13102.76 500.25 57063.71 88888.00 2010-05-18 07:41:27.162 138 13102.11 500.12 57063.23 88888.00 2010-05-18 07:41:28.162 138 13102.24 499.63 57063.35 88888.00 2010-05-18 07:41:29.162 138 13102.76 500.37 57063.35 88888.00 2010-05-18 07:41:30.162 138 13102.76 500.62 57063.84 88888.00 2010-05-18 07:41:31.162 138 13103.28 501.11 57063.84 88888.00 2010-05-18 07:41:32.162 138 13103.67 500.12 57063.84 88888.00 2010-05-18 07:41:33.162 138 13103.02 500.12 57064.20 88888.00 2010-05-18 07:41:34.162 138 13103.41 500.86 57062.86 88888.00 2010-05-18 07:41:35.162 138 13103.80 500.37 57063.59 88888.00 2010-05-18 07:41:36.162 138 13104.19 500.25 57063.35 88888.00 2010-05-18 07:41:37.162 138 13103.93 499.75 57063.71 88888.00 2010-05-18 07:41:38.162 138 13103.67 500.25 57063.96 88888.00 2010-05-18 07:41:39.162 138 13104.32 500.99 57064.08 88888.00 2010-05-18 07:41:40.162 138 13104.71 500.00 57063.96 88888.00 2010-05-18 07:41:41.162 138 13104.19 500.25 57063.71 88888.00 2010-05-18 07:41:42.162 138 13105.36 500.62 57063.96 88888.00 2010-05-18 07:41:43.162 138 13104.97 500.99 57063.71 88888.00 2010-05-18 07:41:44.162 138 13105.23 500.74 57063.71 88888.00 2010-05-18 07:41:45.162 138 13106.01 501.11 57064.69 88888.00 2010-05-18 07:41:46.162 138 13106.53 500.74 57064.08 88888.00 2010-05-18 07:41:47.162 138 13106.66 500.74 57064.45 88888.00 2010-05-18 07:41:48.162 138 13106.79 500.25 57064.45 88888.00 2010-05-18 07:41:49.162 138 13106.66 501.73 57064.57 88888.00 2010-05-18 07:41:50.162 138 13107.56 500.49 57064.81 88888.00 2010-05-18 07:41:51.162 138 13108.34 500.62 57065.06 88888.00 2010-05-18 07:41:52.162 138 13108.99 500.74 57064.57 88888.00 2010-05-18 07:41:53.162 138 13109.25 501.61 57065.18 88888.00 2010-05-18 07:41:54.162 138 13109.64 500.99 57065.43 88888.00 2010-05-18 07:41:55.162 138 13110.81 501.36 57066.16 88888.00 2010-05-18 07:41:56.162 138 13111.20 502.10 57065.79 88888.00 2010-05-18 07:41:57.162 138 13111.46 501.24 57066.65 88888.00 2010-05-18 07:41:58.162 138 13111.98 501.48 57066.53 88888.00 2010-05-18 07:41:59.162 138 13112.50 501.24 57066.65 88888.00 2010-05-18 07:42:00.162 138 13112.50 501.61 57066.16 88888.00 2010-05-18 07:42:01.162 138 13112.76 500.74 57067.02 88888.00 2010-05-18 07:42:02.162 138 13112.76 501.36 57067.75 88888.00 2010-05-18 07:42:03.162 138 13112.63 500.86 57067.99 88888.00 2010-05-18 07:42:04.162 138 13113.41 501.48 57067.75 88888.00 2010-05-18 07:42:05.162 138 13113.02 501.48 57067.62 88888.00 2010-05-18 07:42:06.162 138 13114.32 501.24 57068.12 88888.00 2010-05-18 07:42:07.162 138 13114.19 501.48 57067.87 88888.00 2010-05-18 07:42:08.162 138 13114.32 502.10 57068.73 88888.00 2010-05-18 07:42:09.162 138 13114.84 501.98 57068.61 88888.00 2010-05-18 07:42:10.162 138 13114.45 501.11 57068.97 88888.00 2010-05-18 07:42:11.162 138 13114.84 501.98 57069.09 88888.00 2010-05-18 07:42:12.162 138 13114.45 501.61 57069.46 88888.00 2010-05-18 07:42:13.162 138 13114.84 501.61 57069.95 88888.00 2010-05-18 07:42:14.162 138 13114.45 502.10 57069.58 88888.00 2010-05-18 07:42:15.162 138 13115.23 501.73 57069.58 88888.00 2010-05-18 07:42:16.162 138 13114.97 501.48 57069.95 88888.00 2010-05-18 07:42:17.162 138 13115.10 501.86 57070.20 88888.00 2010-05-18 07:42:18.162 138 13115.23 502.23 57069.71 88888.00 2010-05-18 07:42:19.162 138 13115.62 502.47 57071.05 88888.00 2010-05-18 07:42:20.162 138 13115.36 502.72 57070.20 88888.00 2010-05-18 07:42:21.162 138 13115.36 502.35 57070.07 88888.00 2010-05-18 07:42:22.162 138 13115.62 502.97 57070.68 88888.00 2010-05-18 07:42:23.162 138 13115.88 502.60 57070.07 88888.00 2010-05-18 07:42:24.162 138 13116.14 503.34 57069.83 88888.00 2010-05-18 07:42:25.162 138 13115.88 503.09 57070.80 88888.00 2010-05-18 07:42:26.162 138 13115.88 502.47 57070.80 88888.00 2010-05-18 07:42:27.162 138 13116.53 502.97 57071.05 88888.00 2010-05-18 07:42:28.162 138 13116.14 502.85 57070.93 88888.00 2010-05-18 07:42:29.162 138 13116.79 503.47 57071.42 88888.00 2010-05-18 07:42:30.162 138 13116.27 503.22 57070.93 88888.00 2010-05-18 07:42:31.162 138 13116.14 503.84 57071.54 88888.00 2010-05-18 07:42:32.162 138 13116.40 503.22 57072.03 88888.00 2010-05-18 07:42:33.162 138 13115.75 502.85 57071.42 88888.00 2010-05-18 07:42:34.162 138 13116.40 503.71 57071.66 88888.00 2010-05-18 07:42:35.162 138 13116.79 503.96 57071.66 88888.00 2010-05-18 07:42:36.162 138 13117.31 503.96 57071.29 88888.00 2010-05-18 07:42:37.162 138 13116.01 504.95 57071.54 88888.00 2010-05-18 07:42:38.162 138 13116.01 504.58 57072.52 88888.00 2010-05-18 07:42:39.162 138 13115.62 504.58 57071.42 88888.00 2010-05-18 07:42:40.162 138 13116.40 504.33 57072.27 88888.00 2010-05-18 07:42:41.162 138 13115.62 504.33 57072.39 88888.00 2010-05-18 07:42:42.162 138 13116.01 504.08 57071.42 88888.00 2010-05-18 07:42:43.162 138 13115.75 504.95 57071.66 88888.00 2010-05-18 07:42:44.162 138 13115.23 504.33 57071.91 88888.00 2010-05-18 07:42:45.162 138 13116.14 505.08 57071.91 88888.00 2010-05-18 07:42:46.162 138 13115.36 504.70 57071.79 88888.00 2010-05-18 07:42:47.162 138 13115.23 504.95 57071.54 88888.00 2010-05-18 07:42:48.162 138 13115.75 505.32 57072.52 88888.00 2010-05-18 07:42:49.162 138 13115.23 505.45 57071.91 88888.00 2010-05-18 07:42:50.162 138 13116.14 504.95 57072.39 88888.00 2010-05-18 07:42:51.162 138 13116.40 506.07 57072.15 88888.00 2010-05-18 07:42:52.162 138 13115.88 505.94 57071.54 88888.00 2010-05-18 07:42:53.162 138 13115.23 505.94 57072.03 88888.00 2010-05-18 07:42:54.162 138 13116.40 505.70 57071.79 88888.00 2010-05-18 07:42:55.162 138 13116.01 506.07 57071.91 88888.00 2010-05-18 07:42:56.162 138 13116.01 505.57 57072.15 88888.00 2010-05-18 07:42:57.162 138 13117.18 505.94 57071.54 88888.00 2010-05-18 07:42:58.162 138 13116.27 506.19 57071.54 88888.00 2010-05-18 07:42:59.162 138 13117.05 506.44 57071.91 88888.00 2010-05-18 07:43:00.162 138 13116.66 506.07 57072.27 88888.00 2010-05-18 07:43:01.162 138 13117.18 506.07 57072.39 88888.00 2010-05-18 07:43:02.162 138 13117.18 506.81 57073.01 88888.00 2010-05-18 07:43:03.162 138 13117.05 507.06 57072.27 88888.00 2010-05-18 07:43:04.162 138 13117.18 506.69 57072.15 88888.00 2010-05-18 07:43:05.162 138 13117.05 506.93 57071.79 88888.00 2010-05-18 07:43:06.162 138 13117.57 507.18 57072.27 88888.00 2010-05-18 07:43:07.162 138 13117.18 507.06 57072.64 88888.00 2010-05-18 07:43:08.162 138 13117.96 507.55 57072.39 88888.00 2010-05-18 07:43:09.162 138 13117.96 507.18 57073.13 88888.00 2010-05-18 07:43:10.162 138 13118.48 507.92 57072.39 88888.00 2010-05-18 07:43:11.162 138 13117.83 507.92 57073.13 88888.00 2010-05-18 07:43:12.162 138 13118.74 507.55 57072.76 88888.00 2010-05-18 07:43:13.162 138 13118.74 508.17 57072.64 88888.00 2010-05-18 07:43:14.162 138 13119.65 508.30 57073.25 88888.00 2010-05-18 07:43:15.162 138 13120.04 508.42 57073.86 88888.00 2010-05-18 07:43:16.162 138 13119.13 508.92 57073.50 88888.00 2010-05-18 07:43:17.162 138 13119.26 508.92 57073.01 88888.00 2010-05-18 07:43:18.162 138 13119.65 509.04 57073.01 88888.00 2010-05-18 07:43:19.162 138 13120.43 508.92 57073.74 88888.00 2010-05-18 07:43:20.162 138 13119.91 509.66 57073.38 88888.00 2010-05-18 07:43:21.162 138 13120.95 508.54 57073.38 88888.00 2010-05-18 07:43:22.162 138 13121.08 509.04 57073.62 88888.00 2010-05-18 07:43:23.162 138 13120.82 509.16 57073.74 88888.00 2010-05-18 07:43:24.162 138 13120.43 509.66 57074.11 88888.00 2010-05-18 07:43:25.162 138 13121.08 509.29 57073.98 88888.00 2010-05-18 07:43:26.162 138 13120.82 509.29 57074.23 88888.00 2010-05-18 07:43:27.162 138 13120.95 508.67 57074.47 88888.00 2010-05-18 07:43:28.162 138 13121.60 509.04 57074.60 88888.00 2010-05-18 07:43:29.162 138 13121.99 508.79 57074.96 88888.00 2010-05-18 07:43:30.162 138 13121.47 508.67 57074.60 88888.00 2010-05-18 07:43:31.162 138 13121.21 509.04 57074.47 88888.00 2010-05-18 07:43:32.162 138 13121.60 509.04 57074.60 88888.00 2010-05-18 07:43:33.162 138 13121.86 508.92 57074.72 88888.00 2010-05-18 07:43:34.162 138 13122.38 508.54 57074.35 88888.00 2010-05-18 07:43:35.162 138 13120.95 508.42 57074.60 88888.00 2010-05-18 07:43:36.162 138 13121.99 508.17 57075.33 88888.00 2010-05-18 07:43:37.162 138 13121.60 508.30 57074.35 88888.00 2010-05-18 07:43:38.162 138 13122.25 507.80 57075.09 88888.00 2010-05-18 07:43:39.162 138 13121.99 507.92 57073.86 88888.00 2010-05-18 07:43:40.162 138 13122.12 508.54 57074.72 88888.00 2010-05-18 07:43:41.162 138 13121.60 508.54 57074.72 88888.00 2010-05-18 07:43:42.162 138 13122.90 508.54 57074.72 88888.00 2010-05-18 07:43:43.162 138 13121.99 507.80 57073.98 88888.00 2010-05-18 07:43:44.162 138 13122.64 508.54 57074.72 88888.00 2010-05-18 07:43:45.162 138 13123.81 508.54 57074.35 88888.00 2010-05-18 07:43:46.162 138 13123.42 508.92 57074.72 88888.00 2010-05-18 07:43:47.162 138 13123.68 508.17 57074.60 88888.00 2010-05-18 07:43:48.162 138 13123.94 508.54 57075.33 88888.00 2010-05-18 07:43:49.162 138 13124.72 509.16 57074.96 88888.00 2010-05-18 07:43:50.162 138 13124.72 508.79 57075.57 88888.00 2010-05-18 07:43:51.162 138 13125.24 508.05 57075.70 88888.00 2010-05-18 07:43:52.162 138 13126.01 509.04 57075.70 88888.00 2010-05-18 07:43:53.162 138 13126.27 508.54 57076.06 88888.00 2010-05-18 07:43:54.162 138 13127.31 509.41 57076.06 88888.00 2010-05-18 07:43:55.162 138 13126.53 508.79 57076.68 88888.00 2010-05-18 07:43:56.162 138 13126.79 509.29 57076.31 88888.00 2010-05-18 07:43:57.162 138 13127.57 509.04 57076.06 88888.00 2010-05-18 07:43:58.162 138 13127.57 509.16 57076.55 88888.00 2010-05-18 07:43:59.162 138 13128.22 509.16 57076.55 88888.00 2010-05-18 07:44:00.162 138 13129.00 509.04 57076.55 88888.00 2010-05-18 07:44:01.162 138 13128.48 508.79 57077.53 88888.00 2010-05-18 07:44:02.162 138 13129.00 508.92 57077.29 88888.00 2010-05-18 07:44:03.162 138 13129.00 509.41 57076.92 88888.00 2010-05-18 07:44:04.162 138 13128.61 509.16 57077.65 88888.00 2010-05-18 07:44:05.162 138 13129.13 509.53 57077.53 88888.00 2010-05-18 07:44:06.162 138 13129.78 509.78 57077.65 88888.00 2010-05-18 07:44:07.162 138 13129.52 510.15 57078.63 88888.00 2010-05-18 07:44:08.162 138 13129.52 510.03 57078.02 88888.00 2010-05-18 07:44:09.162 138 13129.13 509.53 57078.63 88888.00 2010-05-18 07:44:10.162 138 13129.78 509.53 57079.00 88888.00 2010-05-18 07:44:11.162 138 13129.26 510.03 57078.51 88888.00 2010-05-18 07:44:12.162 138 13129.39 510.40 57078.88 88888.00 2010-05-18 07:44:13.162 138 13129.52 510.65 57078.27 88888.00 2010-05-18 07:44:14.162 138 13129.13 510.65 57079.36 88888.00 2010-05-18 07:44:15.162 138 13129.39 510.15 57078.27 88888.00 2010-05-18 07:44:16.162 138 13128.61 510.40 57078.75 88888.00 2010-05-18 07:44:17.162 138 13128.74 510.28 57079.61 88888.00 2010-05-18 07:44:18.162 138 13128.48 510.65 57078.39 88888.00 2010-05-18 07:44:19.162 138 13128.22 510.28 57079.24 88888.00 2010-05-18 07:44:20.162 138 13128.22 510.90 57078.75 88888.00 2010-05-18 07:44:21.162 138 13127.44 509.91 57078.75 88888.00 2010-05-18 07:44:22.162 138 13126.92 509.91 57078.88 88888.00 2010-05-18 07:44:23.162 138 13127.05 509.41 57079.24 88888.00 2010-05-18 07:44:24.162 138 13126.79 509.53 57078.51 88888.00 2010-05-18 07:44:25.162 138 13126.01 509.29 57078.51 88888.00 2010-05-18 07:44:26.162 138 13125.75 509.04 57077.77 88888.00 2010-05-18 07:44:27.162 138 13124.98 509.41 57078.14 88888.00 2010-05-18 07:44:28.162 138 13124.85 509.29 57078.63 88888.00 2010-05-18 07:44:29.162 138 13124.33 509.66 57077.90 88888.00 2010-05-18 07:44:30.162 138 13124.07 508.79 57078.39 88888.00 2010-05-18 07:44:31.162 138 13123.29 509.16 57078.14 88888.00 2010-05-18 07:44:32.162 138 13123.55 509.16 57077.41 88888.00 2010-05-18 07:44:33.162 138 13122.12 508.92 57077.41 88888.00 2010-05-18 07:44:34.162 138 13121.60 508.42 57076.55 88888.00 2010-05-18 07:44:35.162 138 13121.86 508.42 57076.92 88888.00 2010-05-18 07:44:36.162 138 13120.95 508.54 57076.68 88888.00 2010-05-18 07:44:37.162 138 13120.17 508.92 57076.06 88888.00 2010-05-18 07:44:38.162 138 13119.39 508.30 57076.06 88888.00 2010-05-18 07:44:39.162 138 13119.52 508.67 57075.70 88888.00 2010-05-18 07:44:40.162 138 13119.13 508.54 57076.06 88888.00 2010-05-18 07:44:41.162 138 13118.22 508.42 57074.84 88888.00 2010-05-18 07:44:42.162 138 13117.31 508.42 57074.84 88888.00 2010-05-18 07:44:43.162 138 13117.70 508.54 57074.23 88888.00 2010-05-18 07:44:44.162 138 13116.66 508.67 57074.47 88888.00 2010-05-18 07:44:45.162 138 13116.92 508.67 57073.01 88888.00 2010-05-18 07:44:46.162 138 13115.75 508.92 57073.74 88888.00 2010-05-18 07:44:47.162 138 13115.62 508.79 57073.25 88888.00 2010-05-18 07:44:48.162 138 13115.49 508.17 57073.01 88888.00 2010-05-18 07:44:49.162 138 13114.97 509.16 57072.52 88888.00 2010-05-18 07:44:50.162 138 13114.45 508.05 57072.64 88888.00 2010-05-18 07:44:51.162 138 13113.54 507.80 57071.66 88888.00 2010-05-18 07:44:52.162 138 13113.54 508.54 57072.27 88888.00 2010-05-18 07:44:53.162 138 13113.28 508.30 57070.80 88888.00 2010-05-18 07:44:54.162 138 13113.15 508.05 57071.29 88888.00 2010-05-18 07:44:55.162 138 13111.85 508.54 57070.80 88888.00 2010-05-18 07:44:56.162 138 13112.63 508.05 57070.56 88888.00 2010-05-18 07:44:57.162 138 13112.11 508.79 57069.83 88888.00 2010-05-18 07:44:58.162 138 13111.07 508.17 57069.83 88888.00 2010-05-18 07:44:59.162 138 13111.46 508.05 57070.44 88888.00 2010-05-18 07:45:00.162 138 13110.94 507.18 57069.21 88888.00 2010-05-18 07:45:01.162 138 13110.29 507.80 57069.09 88888.00 2010-05-18 07:45:02.162 138 13110.42 507.31 57070.07 88888.00 2010-05-18 07:45:03.162 138 13111.20 507.55 57068.97 88888.00 2010-05-18 07:45:04.162 138 13109.38 507.68 57068.61 88888.00 2010-05-18 07:45:05.162 138 13109.51 508.30 57069.09 88888.00 2010-05-18 07:45:06.162 138 13108.60 508.05 57068.24 88888.00 2010-05-18 07:45:07.162 138 13109.51 507.31 57067.99 88888.00 2010-05-18 07:45:08.162 138 13108.73 507.68 57068.24 88888.00 2010-05-18 07:45:09.162 138 13108.34 507.18 57067.38 88888.00 2010-05-18 07:45:10.162 138 13107.69 507.31 57067.87 88888.00 2010-05-18 07:45:11.162 138 13108.08 507.31 57067.50 88888.00 2010-05-18 07:45:12.162 138 13107.83 506.93 57066.89 88888.00 2010-05-18 07:45:13.162 138 13107.69 507.06 57065.91 88888.00 2010-05-18 07:45:14.162 138 13108.34 506.19 57065.79 88888.00 2010-05-18 07:45:15.162 138 13107.56 506.81 57065.55 88888.00 2010-05-18 07:45:16.162 138 13107.43 505.94 57066.04 88888.00 2010-05-18 07:45:17.162 138 13107.43 506.93 57065.30 88888.00 2010-05-18 07:45:18.162 138 13106.79 507.18 57065.55 88888.00 2010-05-18 07:45:19.162 138 13107.17 507.18 57065.55 88888.00 2010-05-18 07:45:20.162 138 13106.66 506.31 57064.94 88888.00 2010-05-18 07:45:21.162 138 13107.17 506.69 57064.94 88888.00 2010-05-18 07:45:22.162 138 13106.92 505.94 57064.94 88888.00 2010-05-18 07:45:23.162 138 13107.17 506.19 57063.96 88888.00 2010-05-18 07:45:24.162 138 13107.04 506.31 57064.69 88888.00 2010-05-18 07:45:25.162 138 13107.56 506.69 57063.47 88888.00 2010-05-18 07:45:26.162 138 13107.30 505.94 57063.96 88888.00 2010-05-18 07:45:27.162 138 13106.79 505.32 57064.45 88888.00 2010-05-18 07:45:28.162 138 13106.79 505.94 57063.84 88888.00 2010-05-18 07:45:29.162 138 13108.08 505.70 57064.20 88888.00 2010-05-18 07:45:30.162 138 13107.04 505.82 57063.59 88888.00 2010-05-18 07:45:31.162 138 13106.92 505.57 57063.59 88888.00 2010-05-18 07:45:32.162 138 13106.92 505.57 57063.23 88888.00 2010-05-18 07:45:33.162 138 13107.43 505.20 57063.23 88888.00 2010-05-18 07:45:34.162 138 13107.30 505.45 57062.86 88888.00 2010-05-18 07:45:35.162 138 13106.79 505.45 57062.61 88888.00 2010-05-18 07:45:36.162 138 13107.30 504.83 57063.23 88888.00 2010-05-18 07:45:37.162 138 13106.79 505.94 57062.37 88888.00 2010-05-18 07:45:38.162 138 13106.66 505.08 57061.88 88888.00 2010-05-18 07:45:39.162 138 13107.56 505.57 57062.61 88888.00 2010-05-18 07:45:40.162 138 13106.66 505.70 57062.00 88888.00 2010-05-18 07:45:41.162 138 13106.53 505.82 57062.12 88888.00 2010-05-18 07:45:42.162 138 13106.79 505.82 57061.64 88888.00 2010-05-18 07:45:43.162 138 13106.40 505.57 57061.51 88888.00 2010-05-18 07:45:44.162 138 13106.27 505.70 57061.88 88888.00 2010-05-18 07:45:45.162 138 13106.53 505.45 57062.00 88888.00 2010-05-18 07:45:46.162 138 13105.88 505.45 57061.76 88888.00 2010-05-18 07:45:47.162 138 13106.01 505.32 57061.76 88888.00 2010-05-18 07:45:48.162 138 13105.88 505.57 57061.27 88888.00 2010-05-18 07:45:49.162 138 13105.36 505.82 57060.78 88888.00 2010-05-18 07:45:50.162 138 13104.71 506.07 57061.02 88888.00 2010-05-18 07:45:51.162 138 13104.84 505.08 57061.02 88888.00 2010-05-18 07:45:52.162 138 13105.23 505.08 57060.90 88888.00 2010-05-18 07:45:53.162 138 13104.19 505.32 57060.41 88888.00 2010-05-18 07:45:54.162 138 13104.71 505.45 57061.14 88888.00 2010-05-18 07:45:55.162 138 13103.67 505.32 57060.41 88888.00 2010-05-18 07:45:56.162 138 13104.58 505.32 57059.68 88888.00 2010-05-18 07:45:57.162 138 13103.80 505.70 57059.43 88888.00 2010-05-18 07:45:58.162 138 13104.32 505.32 57059.68 88888.00 2010-05-18 07:45:59.162 138 13103.67 505.94 57059.68 88888.00 2010-05-18 07:46:00.162 138 13102.63 505.20 57059.19 88888.00 2010-05-18 07:46:01.162 138 13103.80 505.32 57058.70 88888.00 2010-05-18 07:46:02.162 138 13103.15 506.07 57059.07 88888.00 2010-05-18 07:46:03.162 138 13103.67 505.82 57058.58 88888.00 2010-05-18 07:46:04.162 138 13102.37 505.70 57058.09 88888.00 2010-05-18 07:46:05.162 138 13101.72 506.56 57057.97 88888.00 2010-05-18 07:46:06.162 138 13102.24 506.19 57058.09 88888.00 2010-05-18 07:46:07.162 138 13102.37 506.19 57057.97 88888.00 2010-05-18 07:46:08.162 138 13101.85 506.44 57057.97 88888.00 2010-05-18 07:46:09.162 138 13102.11 506.56 57057.60 88888.00 2010-05-18 07:46:10.162 138 13102.76 507.06 57057.97 88888.00 2010-05-18 07:46:11.162 138 13102.37 506.81 57057.97 88888.00 2010-05-18 07:46:12.162 138 13101.98 506.81 57057.60 88888.00 2010-05-18 07:46:13.162 138 13101.85 507.68 57057.11 88888.00 2010-05-18 07:46:14.162 138 13102.50 507.68 57057.11 88888.00 2010-05-18 07:46:15.162 138 13101.98 507.18 57056.62 88888.00 2010-05-18 07:46:16.162 138 13102.24 507.55 57056.87 88888.00 2010-05-18 07:46:17.162 138 13101.59 507.80 57057.36 88888.00 2010-05-18 07:46:18.162 138 13100.81 508.30 57055.77 88888.00 2010-05-18 07:46:19.162 138 13102.37 508.42 57055.77 88888.00 2010-05-18 07:46:20.162 138 13101.98 508.05 57056.25 88888.00 2010-05-18 07:46:21.162 138 13101.46 508.42 57056.25 88888.00 2010-05-18 07:46:22.162 138 13101.33 508.05 57056.38 88888.00 2010-05-18 07:46:23.162 138 13101.72 509.04 57056.25 88888.00 2010-05-18 07:46:24.162 138 13101.72 508.79 57056.62 88888.00 2010-05-18 07:46:25.162 138 13102.24 508.67 57055.77 88888.00 2010-05-18 07:46:26.162 138 13101.72 508.92 57055.89 88888.00 2010-05-18 07:46:27.162 138 13102.37 509.16 57056.50 88888.00 2010-05-18 07:46:28.162 138 13102.76 508.92 57055.77 88888.00 2010-05-18 07:46:29.162 138 13101.98 509.66 57055.77 88888.00 2010-05-18 07:46:30.162 138 13101.98 510.03 57056.13 88888.00 2010-05-18 07:46:31.162 138 13102.37 509.78 57056.13 88888.00 2010-05-18 07:46:32.162 138 13102.89 509.53 57055.77 88888.00 2010-05-18 07:46:33.162 138 13102.63 509.66 57055.89 88888.00 2010-05-18 07:46:34.162 138 13102.37 509.66 57055.52 88888.00 2010-05-18 07:46:35.162 138 13102.89 510.40 57055.28 88888.00 2010-05-18 07:46:36.162 138 13102.63 510.03 57055.89 88888.00 2010-05-18 07:46:37.162 138 13102.63 510.15 57055.89 88888.00 2010-05-18 07:46:38.162 138 13102.24 510.53 57055.89 88888.00 2010-05-18 07:46:39.162 138 13103.02 510.65 57055.89 88888.00 2010-05-18 07:46:40.162 138 13102.37 510.90 57055.77 88888.00 2010-05-18 07:46:41.162 138 13103.28 510.90 57055.16 88888.00 2010-05-18 07:46:42.162 138 13102.63 511.14 57055.52 88888.00 2010-05-18 07:46:43.162 138 13102.11 510.65 57055.77 88888.00 2010-05-18 07:46:44.162 138 13102.50 511.27 57056.01 88888.00 2010-05-18 07:46:45.162 138 13102.37 511.02 57056.38 88888.00 2010-05-18 07:46:46.162 138 13102.11 511.52 57056.38 88888.00 2010-05-18 07:46:47.162 138 13102.63 510.90 57056.13 88888.00 2010-05-18 07:46:48.162 138 13102.50 511.27 57056.25 88888.00 2010-05-18 07:46:49.162 138 13101.98 511.02 57055.89 88888.00 2010-05-18 07:46:50.162 138 13102.11 511.64 57056.13 88888.00 2010-05-18 07:46:51.162 138 13101.46 511.52 57056.01 88888.00 2010-05-18 07:46:52.162 138 13101.72 511.89 57055.77 88888.00 2010-05-18 07:46:53.162 138 13102.11 511.27 57055.77 88888.00 2010-05-18 07:46:54.162 138 13101.46 511.14 57055.89 88888.00 2010-05-18 07:46:55.162 138 13100.94 511.76 57056.01 88888.00 2010-05-18 07:46:56.162 138 13100.42 511.27 57055.28 88888.00 2010-05-18 07:46:57.162 138 13101.33 511.27 57055.28 88888.00 2010-05-18 07:46:58.162 138 13100.94 511.76 57055.28 88888.00 2010-05-18 07:46:59.162 138 13101.59 511.89 57056.01 88888.00 2010-05-18 07:47:00.162 138 13100.94 511.52 57055.52 88888.00 2010-05-18 07:47:01.162 138 13100.81 512.14 57055.03 88888.00 2010-05-18 07:47:02.162 138 13101.20 512.38 57055.40 88888.00 2010-05-18 07:47:03.162 138 13101.46 511.89 57054.91 88888.00 2010-05-18 07:47:04.162 138 13100.55 512.01 57054.79 88888.00 2010-05-18 07:47:05.162 138 13101.72 512.14 57054.42 88888.00 2010-05-18 07:47:06.162 138 13101.98 512.01 57055.16 88888.00 2010-05-18 07:47:07.162 138 13101.07 512.51 57055.28 88888.00 2010-05-18 07:47:08.162 138 13102.76 511.89 57054.91 88888.00 2010-05-18 07:47:09.162 138 13102.24 512.75 57054.67 88888.00 2010-05-18 07:47:10.162 138 13103.02 512.14 57055.52 88888.00 2010-05-18 07:47:11.162 138 13102.76 512.75 57055.40 88888.00 2010-05-18 07:47:12.162 138 13103.41 512.88 57055.28 88888.00 2010-05-18 07:47:13.162 138 13104.06 513.13 57055.40 88888.00 2010-05-18 07:47:14.162 138 13104.06 512.26 57055.40 88888.00 2010-05-18 07:47:15.162 138 13104.19 512.51 57055.64 88888.00 2010-05-18 07:47:16.162 138 13104.71 512.75 57054.67 88888.00 2010-05-18 07:47:17.162 138 13105.62 513.37 57055.28 88888.00 2010-05-18 07:47:18.162 138 13104.71 512.75 57055.16 88888.00 2010-05-18 07:47:19.162 138 13105.75 513.37 57055.28 88888.00 2010-05-18 07:47:20.162 138 13106.01 512.88 57055.40 88888.00 2010-05-18 07:47:21.162 138 13105.88 514.12 57055.52 88888.00 2010-05-18 07:47:22.162 138 13106.66 513.87 57056.25 88888.00 2010-05-18 07:47:23.162 138 13106.79 513.75 57056.01 88888.00 2010-05-18 07:47:24.162 138 13107.43 513.99 57056.13 88888.00 2010-05-18 07:47:25.162 138 13107.17 513.87 57056.99 88888.00 2010-05-18 07:47:26.162 138 13107.17 514.24 57056.62 88888.00 2010-05-18 07:47:27.162 138 13108.08 513.99 57057.48 88888.00 2010-05-18 07:47:28.162 138 13107.17 514.24 57056.87 88888.00 2010-05-18 07:47:29.162 138 13109.12 514.74 57056.87 88888.00 2010-05-18 07:47:30.162 138 13108.34 514.49 57057.48 88888.00 2010-05-18 07:47:31.162 138 13109.64 514.98 57056.87 88888.00 2010-05-18 07:47:32.162 138 13110.16 514.74 57057.36 88888.00 2010-05-18 07:47:33.162 138 13110.03 514.61 57057.23 88888.00 2010-05-18 07:47:34.162 138 13110.29 514.74 57057.72 88888.00 2010-05-18 07:47:35.162 138 13110.55 514.86 57057.97 88888.00 2010-05-18 07:47:36.162 138 13111.33 515.73 57057.72 88888.00 2010-05-18 07:47:37.162 138 13110.81 515.60 57058.09 88888.00 2010-05-18 07:47:38.162 138 13112.11 515.23 57058.09 88888.00 2010-05-18 07:47:39.162 138 13112.50 515.36 57058.95 88888.00 2010-05-18 07:47:40.162 138 13112.24 514.74 57058.09 88888.00 2010-05-18 07:47:41.162 138 13112.76 515.60 57058.46 88888.00 2010-05-18 07:47:42.162 138 13113.02 515.23 57059.43 88888.00 2010-05-18 07:47:43.162 138 13113.80 515.85 57059.80 88888.00 2010-05-18 07:47:44.162 138 13114.32 516.10 57059.19 88888.00 2010-05-18 07:47:45.162 138 13114.58 515.85 57059.92 88888.00 2010-05-18 07:47:46.162 138 13114.58 516.35 57060.05 88888.00 2010-05-18 07:47:47.162 138 13115.62 515.97 57060.05 88888.00 2010-05-18 07:47:48.162 138 13116.40 515.97 57060.54 88888.00 2010-05-18 07:47:49.162 138 13116.66 516.10 57060.17 88888.00 2010-05-18 07:47:50.162 138 13116.40 516.84 57060.17 88888.00 2010-05-18 07:47:51.162 138 13117.18 517.09 57061.02 88888.00 2010-05-18 07:47:52.162 138 13117.96 516.72 57061.64 88888.00 2010-05-18 07:47:53.162 138 13117.70 517.46 57061.02 88888.00 2010-05-18 07:47:54.162 138 13117.83 516.97 57061.39 88888.00 2010-05-18 07:47:55.162 138 13118.48 516.72 57061.88 88888.00 2010-05-18 07:47:56.162 138 13119.13 516.35 57062.73 88888.00 2010-05-18 07:47:57.162 138 13119.13 516.72 57062.61 88888.00 2010-05-18 07:47:58.162 138 13119.65 516.97 57062.61 88888.00 2010-05-18 07:47:59.162 138 13120.17 517.34 57062.00 88888.00 2010-05-18 07:48:00.162 138 13120.17 517.46 57063.35 88888.00 2010-05-18 07:48:01.162 138 13119.78 517.46 57062.73 88888.00 2010-05-18 07:48:02.162 138 13120.04 517.71 57062.86 88888.00 2010-05-18 07:48:03.162 138 13120.56 517.34 57063.71 88888.00 2010-05-18 07:48:04.162 138 13120.43 517.09 57063.59 88888.00 2010-05-18 07:48:05.162 138 13120.69 517.46 57064.45 88888.00 2010-05-18 07:48:06.162 138 13120.43 517.59 57064.57 88888.00 2010-05-18 07:48:07.162 138 13120.95 517.46 57063.84 88888.00 2010-05-18 07:48:08.162 138 13120.95 517.59 57064.20 88888.00 2010-05-18 07:48:09.162 138 13121.34 518.08 57064.45 88888.00 2010-05-18 07:48:10.162 138 13120.69 517.96 57065.06 88888.00 2010-05-18 07:48:11.162 138 13121.08 517.34 57065.18 88888.00 2010-05-18 07:48:12.162 138 13121.21 518.33 57065.06 88888.00 2010-05-18 07:48:13.162 138 13121.86 518.08 57064.81 88888.00 2010-05-18 07:48:14.162 138 13121.86 517.96 57065.18 88888.00 2010-05-18 07:48:15.162 138 13121.86 517.83 57065.43 88888.00 2010-05-18 07:48:16.162 138 13121.73 518.70 57065.55 88888.00 2010-05-18 07:48:17.162 138 13121.99 518.45 57065.91 88888.00 2010-05-18 07:48:18.162 138 13121.47 518.58 57065.18 88888.00 2010-05-18 07:48:19.162 138 13122.12 517.96 57065.18 88888.00 2010-05-18 07:48:20.162 138 13123.03 518.58 57065.43 88888.00 2010-05-18 07:48:21.162 138 13123.42 517.83 57065.55 88888.00 2010-05-18 07:48:22.162 138 13123.55 518.58 57066.16 88888.00 2010-05-18 07:48:23.162 138 13123.94 519.20 57065.91 88888.00 2010-05-18 07:48:24.162 138 13123.29 518.95 57066.16 88888.00 2010-05-18 07:48:25.162 138 13123.29 518.82 57066.16 88888.00 2010-05-18 07:48:26.162 138 13124.33 519.57 57067.75 88888.00 2010-05-18 07:48:27.162 138 13124.98 519.57 57066.65 88888.00 2010-05-18 07:48:28.162 138 13124.72 519.32 57067.87 88888.00 2010-05-18 07:48:29.162 138 13125.24 519.81 57067.50 88888.00 2010-05-18 07:48:30.162 138 13125.88 519.32 57068.12 88888.00 2010-05-18 07:48:31.162 138 13126.66 520.19 57067.87 88888.00 2010-05-18 07:48:32.162 138 13126.40 519.94 57067.62 88888.00 2010-05-18 07:48:33.162 138 13127.05 520.06 57068.24 88888.00 2010-05-18 07:48:34.162 138 13126.79 520.56 57068.48 88888.00 2010-05-18 07:48:35.162 138 13127.70 520.81 57068.36 88888.00 2010-05-18 07:48:36.162 138 13127.18 520.81 57068.73 88888.00 2010-05-18 07:48:37.162 138 13128.22 521.18 57068.97 88888.00 2010-05-18 07:48:38.162 138 13128.74 521.05 57068.36 88888.00 2010-05-18 07:48:39.162 138 13128.87 521.18 57069.95 88888.00 2010-05-18 07:48:40.162 138 13129.39 521.67 57070.20 88888.00 2010-05-18 07:48:41.162 138 13129.78 522.42 57069.95 88888.00 2010-05-18 07:48:42.162 138 13129.91 521.42 57070.44 88888.00 2010-05-18 07:48:43.162 138 13129.78 521.67 57070.80 88888.00 2010-05-18 07:48:44.162 138 13130.43 522.17 57070.32 88888.00 2010-05-18 07:48:45.162 138 13130.56 521.80 57070.56 88888.00 2010-05-18 07:48:46.162 138 13129.91 522.29 57071.54 88888.00 2010-05-18 07:48:47.162 138 13130.82 522.42 57071.54 88888.00 2010-05-18 07:48:48.162 138 13130.95 522.42 57071.29 88888.00 2010-05-18 07:48:49.161 138 13130.82 522.29 57072.15 88888.00 2010-05-18 07:48:50.161 138 13131.60 522.29 57072.03 88888.00 2010-05-18 07:48:51.161 138 13131.34 521.67 57071.79 88888.00 2010-05-18 07:48:52.161 138 13131.60 522.66 57072.15 88888.00 2010-05-18 07:48:53.161 138 13130.95 522.42 57071.66 88888.00 2010-05-18 07:48:54.161 138 13131.60 522.29 57072.39 88888.00 2010-05-18 07:48:55.161 138 13131.47 522.42 57072.64 88888.00 2010-05-18 07:48:56.161 138 13131.86 521.80 57073.01 88888.00 2010-05-18 07:48:57.161 138 13131.86 522.17 57072.88 88888.00 2010-05-18 07:48:58.161 138 13131.34 522.42 57072.39 88888.00 2010-05-18 07:48:59.161 138 13132.90 522.42 57073.13 88888.00 2010-05-18 07:49:00.161 138 13131.73 522.17 57073.25 88888.00 2010-05-18 07:49:01.161 138 13132.51 522.29 57073.50 88888.00 2010-05-18 07:49:02.161 138 13132.12 522.17 57074.23 88888.00 2010-05-18 07:49:03.161 138 13131.99 521.42 57073.01 88888.00 2010-05-18 07:49:04.161 138 13131.99 522.04 57074.35 88888.00 2010-05-18 07:49:05.161 138 13132.77 522.42 57074.60 88888.00 2010-05-18 07:49:06.161 138 13132.25 522.42 57073.86 88888.00 2010-05-18 07:49:07.161 138 13131.99 522.17 57073.86 88888.00 2010-05-18 07:49:08.161 138 13132.38 521.80 57073.86 88888.00 2010-05-18 07:49:09.161 138 13132.25 521.92 57074.35 88888.00 2010-05-18 07:49:10.161 138 13132.51 521.80 57074.96 88888.00 2010-05-18 07:49:11.161 138 13132.51 522.66 57074.84 88888.00 2010-05-18 07:49:12.161 138 13132.12 522.42 57074.84 88888.00 2010-05-18 07:49:13.161 138 13132.77 522.42 57074.11 88888.00 2010-05-18 07:49:14.161 138 13132.51 522.54 57075.09 88888.00 2010-05-18 07:49:15.161 138 13133.03 522.42 57074.96 88888.00 2010-05-18 07:49:16.161 138 13133.03 521.92 57074.60 88888.00 2010-05-18 07:49:17.161 138 13133.16 522.29 57074.84 88888.00 2010-05-18 07:49:18.161 138 13133.68 521.67 57074.47 88888.00 2010-05-18 07:49:19.161 138 13133.42 521.80 57074.96 88888.00 2010-05-18 07:49:20.161 138 13133.42 521.67 57074.23 88888.00 2010-05-18 07:49:21.161 138 13133.55 522.29 57074.47 88888.00 2010-05-18 07:49:22.161 138 13134.07 522.29 57074.72 88888.00 2010-05-18 07:49:23.161 138 13134.07 522.17 57075.09 88888.00 2010-05-18 07:49:24.161 138 13133.29 521.80 57074.84 88888.00 2010-05-18 07:49:25.161 138 13133.68 522.29 57075.45 88888.00 2010-05-18 07:49:26.161 138 13133.68 521.80 57075.33 88888.00 2010-05-18 07:49:27.161 138 13134.07 521.67 57075.33 88888.00 2010-05-18 07:49:28.161 138 13133.68 521.05 57075.09 88888.00 2010-05-18 07:49:29.161 138 13133.94 522.04 57075.82 88888.00 2010-05-18 07:49:30.161 138 13133.16 521.92 57075.33 88888.00 2010-05-18 07:49:31.161 138 13133.94 521.30 57076.06 88888.00 2010-05-18 07:49:32.161 138 13133.42 520.56 57075.70 88888.00 2010-05-18 07:49:33.161 138 13133.94 521.18 57075.82 88888.00 2010-05-18 07:49:34.161 138 13133.68 520.93 57075.33 88888.00 2010-05-18 07:49:35.161 138 13133.55 521.05 57075.33 88888.00 2010-05-18 07:49:36.161 138 13134.59 521.92 57075.09 88888.00 2010-05-18 07:49:37.161 138 13133.68 521.30 57075.70 88888.00 2010-05-18 07:49:38.161 138 13133.68 521.05 57075.21 88888.00 2010-05-18 07:49:39.161 138 13133.16 520.81 57075.94 88888.00 2010-05-18 07:49:40.161 138 13133.16 521.30 57074.96 88888.00 2010-05-18 07:49:41.161 138 13133.55 521.05 57075.45 88888.00 2010-05-18 07:49:42.161 138 13133.03 521.05 57075.70 88888.00 2010-05-18 07:49:43.161 138 13132.64 521.18 57075.57 88888.00 2010-05-18 07:49:44.161 138 13133.16 520.81 57075.45 88888.00 2010-05-18 07:49:45.161 138 13133.42 521.42 57075.21 88888.00 2010-05-18 07:49:46.161 138 13132.25 520.43 57076.06 88888.00 2010-05-18 07:49:47.161 138 13132.38 520.81 57075.21 88888.00 2010-05-18 07:49:48.161 138 13132.64 520.81 57075.70 88888.00 2010-05-18 07:49:49.161 138 13132.12 520.06 57075.33 88888.00 2010-05-18 07:49:50.161 138 13132.38 520.56 57075.70 88888.00 2010-05-18 07:49:51.161 138 13132.25 520.93 57075.45 88888.00 2010-05-18 07:49:52.161 138 13131.60 520.81 57075.21 88888.00 2010-05-18 07:49:53.161 138 13131.47 520.68 57075.21 88888.00 2010-05-18 07:49:54.161 138 13131.34 520.19 57074.84 88888.00 2010-05-18 07:49:55.161 138 13131.47 520.68 57074.72 88888.00 2010-05-18 07:49:56.161 138 13130.69 520.06 57074.60 88888.00 2010-05-18 07:49:57.161 138 13131.08 520.93 57074.84 88888.00 2010-05-18 07:49:58.161 138 13130.69 520.19 57074.47 88888.00 2010-05-18 07:49:59.161 138 13130.56 520.43 57075.21 88888.00 2010-05-18 07:50:00.161 138 13130.82 520.06 57074.35 88888.00 2010-05-18 07:50:01.161 138 13131.21 520.06 57074.84 88888.00 2010-05-18 07:50:02.161 138 13129.91 520.43 57074.84 88888.00 2010-05-18 07:50:03.161 138 13130.17 520.68 57074.11 88888.00 2010-05-18 07:50:04.161 138 13130.69 521.05 57074.23 88888.00 2010-05-18 07:50:05.161 138 13129.78 521.05 57073.62 88888.00 2010-05-18 07:50:06.161 138 13130.30 520.93 57074.11 88888.00 2010-05-18 07:50:07.161 138 13130.17 520.68 57073.38 88888.00 2010-05-18 07:50:08.161 138 13129.78 521.18 57073.25 88888.00 2010-05-18 07:50:09.161 138 13130.56 520.31 57073.13 88888.00 2010-05-18 07:50:10.161 138 13129.65 520.93 57073.50 88888.00 2010-05-18 07:50:11.161 138 13129.91 520.93 57072.52 88888.00 2010-05-18 07:50:12.161 138 13129.91 520.81 57073.13 88888.00 2010-05-18 07:50:13.161 138 13130.17 520.19 57072.76 88888.00 2010-05-18 07:50:14.161 138 13129.26 520.68 57073.13 88888.00 2010-05-18 07:50:15.161 138 13129.91 520.81 57073.13 88888.00 2010-05-18 07:50:16.161 138 13129.39 520.19 57073.01 88888.00 2010-05-18 07:50:17.161 138 13129.39 521.30 57072.52 88888.00 2010-05-18 07:50:18.161 138 13129.26 520.93 57072.52 88888.00 2010-05-18 07:50:19.161 138 13129.52 521.30 57072.52 88888.00 2010-05-18 07:50:20.161 138 13128.87 520.81 57072.88 88888.00 2010-05-18 07:50:21.161 138 13128.35 520.68 57071.54 88888.00 2010-05-18 07:50:22.161 138 13128.48 520.31 57072.27 88888.00 2010-05-18 07:50:23.161 138 13128.09 520.56 57070.93 88888.00 2010-05-18 07:50:24.161 138 13127.70 520.19 57071.79 88888.00 2010-05-18 07:50:25.161 138 13128.35 520.68 57071.91 88888.00 2010-05-18 07:50:26.161 138 13127.70 519.57 57072.27 88888.00 2010-05-18 07:50:27.161 138 13127.83 520.56 57071.29 88888.00 2010-05-18 07:50:28.161 138 13127.31 520.19 57070.93 88888.00 2010-05-18 07:50:29.161 138 13127.31 520.31 57071.05 88888.00 2010-05-18 07:50:30.161 138 13126.92 520.19 57071.66 88888.00 2010-05-18 07:50:31.161 138 13126.66 519.81 57070.68 88888.00 2010-05-18 07:50:32.161 138 13126.14 520.31 57070.68 88888.00 2010-05-18 07:50:33.161 138 13125.62 519.81 57071.17 88888.00 2010-05-18 07:50:34.161 138 13126.14 519.69 57070.32 88888.00 2010-05-18 07:50:35.161 138 13125.75 519.94 57070.20 88888.00 2010-05-18 07:50:36.161 138 13124.85 519.57 57070.07 88888.00 2010-05-18 07:50:37.161 138 13125.11 519.69 57069.95 88888.00 2010-05-18 07:50:38.161 138 13125.37 519.44 57069.71 88888.00 2010-05-18 07:50:39.161 138 13124.59 519.57 57069.46 88888.00 2010-05-18 07:50:40.161 138 13124.33 519.57 57069.21 88888.00 2010-05-18 07:50:41.161 138 13124.72 519.44 57069.95 88888.00 2010-05-18 07:50:42.161 138 13124.59 519.44 57068.85 88888.00 2010-05-18 07:50:43.161 138 13124.46 519.69 57068.36 88888.00 2010-05-18 07:50:44.161 138 13125.50 519.07 57068.48 88888.00 2010-05-18 07:50:45.161 138 13125.24 519.44 57068.97 88888.00 2010-05-18 07:50:46.161 138 13125.37 519.20 57068.73 88888.00 2010-05-18 07:50:47.161 138 13124.72 519.57 57068.36 88888.00 2010-05-18 07:50:48.161 138 13124.59 519.69 57067.99 88888.00 2010-05-18 07:50:49.161 138 13124.98 519.32 57067.99 88888.00 2010-05-18 07:50:50.161 138 13124.59 519.57 57068.12 88888.00 2010-05-18 07:50:51.161 138 13125.37 519.32 57068.97 88888.00 2010-05-18 07:50:52.161 138 13124.59 519.57 57067.87 88888.00 2010-05-18 07:50:53.161 138 13124.85 519.94 57067.14 88888.00 2010-05-18 07:50:54.161 138 13124.72 519.69 57068.36 88888.00 2010-05-18 07:50:55.161 138 13125.24 519.44 57067.26 88888.00 2010-05-18 07:50:56.161 138 13124.98 519.57 57067.87 88888.00 2010-05-18 07:50:57.161 138 13125.24 519.44 57067.75 88888.00 2010-05-18 07:50:58.161 138 13124.46 519.44 57067.50 88888.00 2010-05-18 07:50:59.161 138 13124.85 519.20 57067.14 88888.00 2010-05-18 07:51:00.161 138 13124.46 520.06 57066.77 88888.00 2010-05-18 07:51:01.161 138 13124.59 519.32 57067.87 88888.00 2010-05-18 07:51:02.161 138 13124.46 519.20 57066.53 88888.00 2010-05-18 07:51:03.161 138 13124.46 519.57 57066.77 88888.00 2010-05-18 07:51:04.161 138 13124.59 519.20 57067.38 88888.00 2010-05-18 07:51:05.161 138 13124.59 519.32 57066.89 88888.00 2010-05-18 07:51:06.161 138 13124.85 519.32 57066.89 88888.00 2010-05-18 07:51:07.161 138 13124.46 519.32 57066.53 88888.00 2010-05-18 07:51:08.161 138 13124.33 519.20 57065.79 88888.00 2010-05-18 07:51:09.161 138 13123.55 519.20 57066.28 88888.00 2010-05-18 07:51:10.161 138 13124.20 519.07 57066.04 88888.00 2010-05-18 07:51:11.161 138 13123.81 517.83 57065.79 88888.00 2010-05-18 07:51:12.161 138 13123.68 518.45 57065.91 88888.00 2010-05-18 07:51:13.161 138 13123.81 518.45 57065.67 88888.00 2010-05-18 07:51:14.161 138 13123.29 518.20 57066.04 88888.00 2010-05-18 07:51:15.161 138 13123.42 518.33 57065.18 88888.00 2010-05-18 07:51:16.161 138 13123.42 518.08 57065.79 88888.00 2010-05-18 07:51:17.161 138 13123.42 518.08 57065.30 88888.00 2010-05-18 07:51:18.161 138 13123.03 518.20 57065.55 88888.00 2010-05-18 07:51:19.161 138 13123.16 518.08 57065.43 88888.00 2010-05-18 07:51:20.161 138 13123.03 517.96 57064.81 88888.00 2010-05-18 07:51:21.161 138 13122.38 518.82 57064.32 88888.00 2010-05-18 07:51:22.161 138 13123.29 517.96 57064.81 88888.00 2010-05-18 07:51:23.161 138 13122.64 517.83 57064.94 88888.00 2010-05-18 07:51:24.161 138 13122.64 518.33 57064.45 88888.00 2010-05-18 07:51:25.161 138 13122.38 517.83 57064.20 88888.00 2010-05-18 07:51:26.161 138 13122.64 517.46 57064.20 88888.00 2010-05-18 07:51:27.161 138 13122.64 518.08 57064.20 88888.00 2010-05-18 07:51:28.161 138 13122.12 517.83 57063.96 88888.00 2010-05-18 07:51:29.161 138 13122.38 517.83 57063.96 88888.00 2010-05-18 07:51:30.161 138 13122.25 518.20 57063.96 88888.00 2010-05-18 07:51:31.161 138 13122.64 517.71 57063.71 88888.00 2010-05-18 07:51:32.161 138 13122.51 517.59 57064.08 88888.00 2010-05-18 07:51:33.161 138 13122.64 517.83 57063.47 88888.00 2010-05-18 07:51:34.161 138 13121.86 518.33 57063.35 88888.00 2010-05-18 07:51:35.161 138 13122.64 516.97 57063.35 88888.00 2010-05-18 07:51:36.161 138 13122.38 517.83 57063.71 88888.00 2010-05-18 07:51:37.161 138 13122.25 517.96 57062.61 88888.00 2010-05-18 07:51:38.161 138 13122.51 517.83 57062.86 88888.00 2010-05-18 07:51:39.161 138 13122.77 517.46 57062.12 88888.00 2010-05-18 07:51:40.161 138 13122.38 517.59 57062.25 88888.00 2010-05-18 07:51:41.161 138 13122.51 517.83 57062.61 88888.00 2010-05-18 07:51:42.161 138 13122.38 517.83 57062.37 88888.00 2010-05-18 07:51:43.161 138 13122.90 518.08 57062.12 88888.00 2010-05-18 07:51:44.161 138 13122.51 517.96 57062.98 88888.00 2010-05-18 07:51:45.161 138 13121.73 517.71 57062.00 88888.00 2010-05-18 07:51:46.161 138 13122.25 517.96 57061.76 88888.00 2010-05-18 07:51:47.161 138 13122.38 518.33 57062.86 88888.00 2010-05-18 07:51:48.161 138 13122.90 517.83 57061.64 88888.00 2010-05-18 07:51:49.161 138 13122.51 518.08 57062.12 88888.00 2010-05-18 07:51:50.161 138 13121.73 518.20 57061.76 88888.00 2010-05-18 07:51:51.161 138 13121.99 518.08 57061.88 88888.00 2010-05-18 07:51:52.161 138 13122.12 519.20 57060.78 88888.00 2010-05-18 07:51:53.161 138 13122.12 518.95 57061.27 88888.00 2010-05-18 07:51:54.161 138 13121.08 518.82 57062.12 88888.00 2010-05-18 07:51:55.161 138 13121.34 518.82 57061.88 88888.00 2010-05-18 07:51:56.161 138 13121.47 518.45 57062.00 88888.00 2010-05-18 07:51:57.161 138 13121.08 519.07 57061.02 88888.00 2010-05-18 07:51:58.161 138 13121.21 519.57 57060.90 88888.00 2010-05-18 07:51:59.161 138 13121.60 518.95 57061.02 88888.00 2010-05-18 07:52:00.161 138 13121.47 519.07 57061.27 88888.00 2010-05-18 07:52:01.161 138 13122.12 518.95 57061.27 88888.00 2010-05-18 07:52:02.161 138 13121.99 519.20 57061.27 88888.00 2010-05-18 07:52:03.161 138 13121.08 519.69 57061.51 88888.00 2010-05-18 07:52:04.161 138 13121.08 519.57 57060.54 88888.00 2010-05-18 07:52:05.161 138 13121.73 520.31 57060.90 88888.00 2010-05-18 07:52:06.161 138 13121.34 519.81 57060.90 88888.00 2010-05-18 07:52:07.161 138 13121.99 519.32 57060.54 88888.00 2010-05-18 07:52:08.161 138 13121.73 520.81 57060.54 88888.00 2010-05-18 07:52:09.161 138 13121.34 520.31 57060.29 88888.00 2010-05-18 07:52:10.161 138 13122.25 520.81 57061.14 88888.00 2010-05-18 07:52:11.161 138 13121.47 520.68 57060.78 88888.00 2010-05-18 07:52:12.161 138 13121.86 520.43 57060.78 88888.00 2010-05-18 07:52:13.161 138 13121.60 520.56 57060.66 88888.00 2010-05-18 07:52:14.161 138 13121.34 520.31 57061.27 88888.00 2010-05-18 07:52:15.161 138 13121.47 520.56 57060.66 88888.00 2010-05-18 07:52:16.161 138 13121.99 520.68 57060.66 88888.00 2010-05-18 07:52:17.161 138 13121.08 520.68 57060.66 88888.00 2010-05-18 07:52:18.161 138 13121.73 521.30 57060.54 88888.00 2010-05-18 07:52:19.161 138 13121.73 520.68 57060.41 88888.00 2010-05-18 07:52:20.161 138 13121.47 521.30 57060.66 88888.00 2010-05-18 07:52:21.161 138 13121.99 520.68 57060.54 88888.00 2010-05-18 07:52:22.161 138 13121.34 520.06 57059.56 88888.00 2010-05-18 07:52:23.161 138 13122.12 521.18 57060.66 88888.00 2010-05-18 07:52:24.161 138 13121.47 520.93 57060.54 88888.00 2010-05-18 07:52:25.161 138 13122.12 521.18 57059.92 88888.00 2010-05-18 07:52:26.161 138 13121.47 520.68 57060.41 88888.00 2010-05-18 07:52:27.161 138 13121.47 521.42 57059.43 88888.00 2010-05-18 07:52:28.161 138 13121.47 520.81 57059.92 88888.00 2010-05-18 07:52:29.161 138 13122.38 520.81 57059.92 88888.00 2010-05-18 07:52:30.161 138 13122.38 521.42 57060.29 88888.00 2010-05-18 07:52:31.161 138 13121.47 520.93 57060.17 88888.00 2010-05-18 07:52:32.161 138 13122.64 521.42 57060.05 88888.00 2010-05-18 07:52:33.161 138 13122.64 521.55 57059.80 88888.00 2010-05-18 07:52:34.161 138 13122.90 521.18 57059.80 88888.00 2010-05-18 07:52:35.161 138 13122.90 521.55 57059.92 88888.00 2010-05-18 07:52:36.161 138 13123.55 521.30 57059.92 88888.00 2010-05-18 07:52:37.161 138 13122.51 521.42 57060.29 88888.00 2010-05-18 07:52:38.161 138 13123.29 522.17 57059.80 88888.00 2010-05-18 07:52:39.161 138 13123.68 522.04 57060.29 88888.00 2010-05-18 07:52:40.161 138 13123.81 521.92 57060.54 88888.00 2010-05-18 07:52:41.161 138 13123.55 522.29 57060.05 88888.00 2010-05-18 07:52:42.161 138 13124.46 522.17 57060.29 88888.00 2010-05-18 07:52:43.161 138 13123.55 521.80 57060.41 88888.00 2010-05-18 07:52:44.161 138 13124.33 523.28 57060.41 88888.00 2010-05-18 07:52:45.161 138 13124.46 522.91 57060.29 88888.00 2010-05-18 07:52:46.161 138 13124.33 522.17 57060.29 88888.00 2010-05-18 07:52:47.161 138 13125.11 522.91 57060.66 88888.00 2010-05-18 07:52:48.161 138 13124.98 522.54 57060.29 88888.00 2010-05-18 07:52:49.161 138 13125.62 522.79 57060.66 88888.00 2010-05-18 07:52:50.161 138 13125.62 522.91 57060.17 88888.00 2010-05-18 07:52:51.161 138 13125.62 522.66 57060.05 88888.00 2010-05-18 07:52:52.161 138 13126.01 523.53 57060.78 88888.00 2010-05-18 07:52:53.161 138 13125.62 523.53 57061.14 88888.00 2010-05-18 07:52:54.161 138 13126.27 522.79 57061.02 88888.00 2010-05-18 07:52:55.161 138 13126.66 523.78 57060.90 88888.00 2010-05-18 07:52:56.161 138 13126.66 523.41 57060.78 88888.00 2010-05-18 07:52:57.161 138 13126.66 523.65 57060.54 88888.00 2010-05-18 07:52:58.161 138 13126.66 523.90 57061.64 88888.00 2010-05-18 07:52:59.161 138 13126.40 523.90 57061.14 88888.00 2010-05-18 07:53:00.161 138 13126.66 522.79 57061.39 88888.00 2010-05-18 07:53:01.161 138 13126.53 523.41 57061.39 88888.00 2010-05-18 07:53:02.161 138 13126.66 523.28 57061.14 88888.00 2010-05-18 07:53:03.161 138 13126.27 523.28 57061.02 88888.00 2010-05-18 07:53:04.161 138 13125.75 523.28 57060.90 88888.00 2010-05-18 07:53:05.161 138 13125.24 522.66 57061.51 88888.00 2010-05-18 07:53:06.161 138 13125.75 523.03 57061.64 88888.00 2010-05-18 07:53:07.161 138 13125.62 522.79 57061.51 88888.00 2010-05-18 07:53:08.161 138 13125.37 522.91 57061.02 88888.00 2010-05-18 07:53:09.161 138 13124.98 522.91 57061.02 88888.00 2010-05-18 07:53:10.161 138 13126.27 523.03 57060.29 88888.00 2010-05-18 07:53:11.161 138 13125.11 523.53 57061.02 88888.00 2010-05-18 07:53:12.161 138 13126.14 522.29 57061.02 88888.00 2010-05-18 07:53:13.161 138 13125.37 523.16 57060.90 88888.00 2010-05-18 07:53:14.161 138 13125.62 523.16 57060.66 88888.00 2010-05-18 07:53:15.161 138 13125.75 523.53 57061.14 88888.00 2010-05-18 07:53:16.161 138 13125.50 522.91 57060.54 88888.00 2010-05-18 07:53:17.161 138 13125.37 523.41 57060.78 88888.00 2010-05-18 07:53:18.161 138 13126.40 523.53 57060.54 88888.00 2010-05-18 07:53:19.161 138 13126.14 522.66 57061.02 88888.00 2010-05-18 07:53:20.161 138 13126.66 523.03 57061.27 88888.00 2010-05-18 07:53:21.161 138 13126.40 523.16 57060.17 88888.00 2010-05-18 07:53:22.161 138 13127.18 523.53 57060.41 88888.00 2010-05-18 07:53:23.161 138 13127.44 523.28 57060.29 88888.00 2010-05-18 07:53:24.161 138 13126.92 523.03 57060.66 88888.00 2010-05-18 07:53:25.161 138 13126.66 523.90 57060.66 88888.00 2010-05-18 07:53:26.161 138 13126.40 523.78 57060.41 88888.00 2010-05-18 07:53:27.161 138 13126.92 523.28 57060.66 88888.00 2010-05-18 07:53:28.161 138 13127.18 523.41 57060.78 88888.00 2010-05-18 07:53:29.161 138 13127.44 522.91 57060.66 88888.00 2010-05-18 07:53:30.161 138 13126.92 523.78 57060.54 88888.00 2010-05-18 07:53:31.161 138 13126.66 522.54 57060.29 88888.00 2010-05-18 07:53:32.161 138 13126.66 523.03 57060.78 88888.00 2010-05-18 07:53:33.161 138 13127.57 523.28 57060.29 88888.00 2010-05-18 07:53:34.161 138 13126.14 522.79 57060.05 88888.00 2010-05-18 07:53:35.161 138 13126.79 523.03 57060.17 88888.00 2010-05-18 07:53:36.161 138 13126.66 523.28 57060.54 88888.00 2010-05-18 07:53:37.161 138 13126.40 523.28 57060.29 88888.00 2010-05-18 07:53:38.161 138 13126.27 523.53 57060.29 88888.00 2010-05-18 07:53:39.161 138 13126.40 523.16 57060.54 88888.00 2010-05-18 07:53:40.161 138 13125.62 522.79 57059.92 88888.00 2010-05-18 07:53:41.161 138 13126.27 523.28 57060.29 88888.00 2010-05-18 07:53:42.161 138 13125.88 522.91 57060.05 88888.00 2010-05-18 07:53:43.161 138 13126.01 523.41 57060.17 88888.00 2010-05-18 07:53:44.161 138 13125.37 522.79 57060.41 88888.00 2010-05-18 07:53:45.161 138 13125.24 522.79 57059.68 88888.00 2010-05-18 07:53:46.161 138 13125.37 523.03 57059.56 88888.00 2010-05-18 07:53:47.161 138 13125.50 522.79 57059.07 88888.00 2010-05-18 07:53:48.161 138 13125.62 523.41 57059.80 88888.00 2010-05-18 07:53:49.161 138 13125.75 524.27 57059.43 88888.00 2010-05-18 07:53:50.161 138 13125.62 522.79 57059.43 88888.00 2010-05-18 07:53:51.161 138 13125.50 522.91 57059.43 88888.00 2010-05-18 07:53:52.161 138 13125.37 523.53 57059.43 88888.00 2010-05-18 07:53:53.161 138 13124.72 523.16 57059.43 88888.00 2010-05-18 07:53:54.161 138 13124.72 522.54 57059.31 88888.00 2010-05-18 07:53:55.161 138 13124.85 522.79 57058.95 88888.00 2010-05-18 07:53:56.161 138 13124.59 523.41 57058.70 88888.00 2010-05-18 07:53:57.161 138 13124.85 523.03 57059.31 88888.00 2010-05-18 07:53:58.161 138 13125.11 522.91 57058.95 88888.00 2010-05-18 07:53:59.161 138 13124.46 523.16 57059.07 88888.00 2010-05-18 07:54:00.161 138 13124.20 523.53 57058.95 88888.00 2010-05-18 07:54:01.161 138 13123.42 522.54 57058.95 88888.00 2010-05-18 07:54:02.161 138 13124.20 523.03 57058.46 88888.00 2010-05-18 07:54:03.161 138 13123.81 522.79 57059.07 88888.00 2010-05-18 07:54:04.161 138 13124.20 522.66 57058.70 88888.00 2010-05-18 07:54:05.161 138 13123.94 523.03 57058.09 88888.00 2010-05-18 07:54:06.161 138 13123.81 523.03 57057.48 88888.00 2010-05-18 07:54:07.161 138 13123.03 523.41 57057.84 88888.00 2010-05-18 07:54:08.161 138 13123.42 522.66 57057.60 88888.00 2010-05-18 07:54:09.161 138 13123.29 522.66 57058.21 88888.00 2010-05-18 07:54:10.161 138 13123.03 523.03 57057.84 88888.00 2010-05-18 07:54:11.161 138 13121.99 522.91 57057.84 88888.00 2010-05-18 07:54:12.161 138 13121.60 523.41 57057.36 88888.00 2010-05-18 07:54:13.161 138 13122.25 522.66 57057.11 88888.00 2010-05-18 07:54:14.161 138 13121.34 522.79 57057.48 88888.00 2010-05-18 07:54:15.161 138 13121.73 522.42 57056.50 88888.00 2010-05-18 07:54:16.161 138 13120.69 522.91 57056.87 88888.00 2010-05-18 07:54:17.161 138 13121.21 523.03 57056.87 88888.00 2010-05-18 07:54:18.161 138 13121.60 523.16 57056.25 88888.00 2010-05-18 07:54:19.161 138 13121.21 522.91 57056.25 88888.00 2010-05-18 07:54:20.161 138 13120.95 522.91 57056.13 88888.00 2010-05-18 07:54:21.161 138 13121.73 522.91 57055.40 88888.00 2010-05-18 07:54:22.161 138 13121.60 523.16 57056.13 88888.00 2010-05-18 07:54:23.161 138 13121.60 523.16 57055.40 88888.00 2010-05-18 07:54:24.161 138 13121.73 522.54 57055.77 88888.00 2010-05-18 07:54:25.161 138 13120.43 522.54 57055.03 88888.00 2010-05-18 07:54:26.161 138 13121.08 523.28 57055.77 88888.00 2010-05-18 07:54:27.161 138 13120.82 523.65 57055.16 88888.00 2010-05-18 07:54:28.161 138 13120.69 522.66 57055.28 88888.00 2010-05-18 07:54:29.161 138 13120.69 523.16 57055.28 88888.00 2010-05-18 07:54:30.161 138 13120.95 523.28 57055.52 88888.00 2010-05-18 07:54:31.161 138 13120.43 524.03 57054.42 88888.00 2010-05-18 07:54:32.161 138 13121.08 523.41 57054.79 88888.00 2010-05-18 07:54:33.161 138 13120.43 523.65 57054.67 88888.00 2010-05-18 07:54:34.161 138 13120.69 524.15 57054.79 88888.00 2010-05-18 07:54:35.161 138 13120.69 524.03 57054.18 88888.00 2010-05-18 07:54:36.161 138 13121.21 523.90 57054.18 88888.00 2010-05-18 07:54:37.161 138 13120.82 523.90 57054.42 88888.00 2010-05-18 07:54:38.161 138 13120.95 525.02 57054.54 88888.00 2010-05-18 07:54:39.161 138 13120.69 524.52 57054.42 88888.00 2010-05-18 07:54:40.161 138 13121.99 524.52 57054.18 88888.00 2010-05-18 07:54:41.161 138 13121.34 524.77 57054.42 88888.00 2010-05-18 07:54:42.161 138 13121.34 524.27 57054.05 88888.00 2010-05-18 07:54:43.161 138 13120.95 524.89 57054.54 88888.00 2010-05-18 07:54:44.161 138 13120.82 524.40 57053.45 88888.00 2010-05-18 07:54:45.161 138 13121.73 524.89 57054.05 88888.00 2010-05-18 07:54:46.161 138 13120.95 525.14 57054.42 88888.00 2010-05-18 07:54:47.161 138 13121.73 525.02 57054.05 88888.00 2010-05-18 07:54:48.161 138 13120.82 525.51 57054.54 88888.00 2010-05-18 07:54:49.161 138 13121.86 525.02 57054.05 88888.00 2010-05-18 07:54:50.161 138 13121.73 525.14 57053.81 88888.00 2010-05-18 07:54:51.161 138 13121.73 524.89 57054.05 88888.00 2010-05-18 07:54:52.161 138 13121.47 525.02 57053.45 88888.00 2010-05-18 07:54:53.161 138 13122.12 525.64 57053.69 88888.00 2010-05-18 07:54:54.161 138 13121.73 525.51 57053.69 88888.00 2010-05-18 07:54:55.161 138 13122.12 525.26 57053.93 88888.00 2010-05-18 07:54:56.161 138 13123.16 525.88 57053.81 88888.00 2010-05-18 07:54:57.161 138 13122.51 526.13 57054.05 88888.00 2010-05-18 07:54:58.161 138 13122.90 525.64 57053.93 88888.00 2010-05-18 07:54:59.161 138 13122.77 525.76 57054.54 88888.00 2010-05-18 07:55:00.161 138 13123.03 526.13 57054.18 88888.00 2010-05-18 07:55:01.161 138 13123.55 526.13 57053.81 88888.00 2010-05-18 07:55:02.161 138 13123.55 526.25 57053.81 88888.00 2010-05-18 07:55:03.161 138 13124.33 526.38 57053.20 88888.00 2010-05-18 07:55:04.161 138 13124.07 527.25 57054.18 88888.00 2010-05-18 07:55:05.161 138 13125.37 527.12 57054.67 88888.00 2010-05-18 07:55:06.161 138 13124.46 526.13 57054.91 88888.00 2010-05-18 07:55:07.161 138 13124.59 526.38 57054.54 88888.00 2010-05-18 07:55:08.161 138 13124.98 526.63 57053.57 88888.00 2010-05-18 07:55:09.161 138 13124.72 527.25 57054.79 88888.00 2010-05-18 07:55:10.161 138 13124.98 527.12 57054.54 88888.00 2010-05-18 07:55:11.161 138 13125.24 526.75 57054.79 88888.00 2010-05-18 07:55:12.161 138 13125.37 527.12 57055.03 88888.00 2010-05-18 07:55:13.161 138 13125.11 527.12 57053.93 88888.00 2010-05-18 07:55:14.161 138 13124.98 527.25 57054.67 88888.00 2010-05-18 07:55:15.161 138 13126.01 527.00 57054.05 88888.00 2010-05-18 07:55:16.161 138 13126.14 527.00 57054.79 88888.00 2010-05-18 07:55:17.161 138 13126.01 527.74 57054.30 88888.00 2010-05-18 07:55:18.161 138 13125.88 527.49 57054.67 88888.00 2010-05-18 07:55:19.161 138 13126.53 527.00 57055.03 88888.00 2010-05-18 07:55:20.161 138 13126.27 527.37 57054.79 88888.00 2010-05-18 07:55:21.161 138 13127.18 527.25 57056.13 88888.00 2010-05-18 07:55:22.161 138 13126.53 527.74 57055.40 88888.00 2010-05-18 07:55:23.161 138 13127.05 527.99 57055.28 88888.00 2010-05-18 07:55:24.161 138 13127.31 527.74 57055.40 88888.00 2010-05-18 07:55:25.161 138 13127.70 527.86 57055.64 88888.00 2010-05-18 07:55:26.161 138 13127.83 527.99 57055.77 88888.00 2010-05-18 07:55:27.161 138 13128.74 528.11 57056.01 88888.00 2010-05-18 07:55:28.161 138 13128.48 527.49 57055.28 88888.00 2010-05-18 07:55:29.161 138 13128.22 527.86 57056.13 88888.00 2010-05-18 07:55:30.161 138 13128.74 527.74 57055.40 88888.00 2010-05-18 07:55:31.161 138 13128.74 528.36 57056.38 88888.00 2010-05-18 07:55:32.161 138 13130.04 528.48 57056.50 88888.00 2010-05-18 07:55:33.161 138 13130.04 528.48 57056.50 88888.00 2010-05-18 07:55:34.161 138 13130.69 528.11 57055.52 88888.00 2010-05-18 07:55:35.161 138 13130.69 528.61 57056.38 88888.00 2010-05-18 07:55:36.161 138 13130.95 528.73 57056.87 88888.00 2010-05-18 07:55:37.161 138 13131.21 529.35 57056.62 88888.00 2010-05-18 07:55:38.161 138 13131.86 528.86 57056.99 88888.00 2010-05-18 07:55:39.161 138 13131.73 529.72 57056.75 88888.00 2010-05-18 07:55:40.161 138 13132.12 529.60 57057.48 88888.00 2010-05-18 07:55:41.161 138 13132.25 529.85 57057.72 88888.00 2010-05-18 07:55:42.161 138 13131.99 529.35 57057.84 88888.00 2010-05-18 07:55:43.161 138 13132.12 529.48 57057.60 88888.00 2010-05-18 07:55:44.161 138 13132.77 529.48 57057.72 88888.00 2010-05-18 07:55:45.161 138 13131.99 530.22 57057.84 88888.00 2010-05-18 07:55:46.161 138 13132.51 528.98 57057.97 88888.00 2010-05-18 07:55:47.161 138 13131.60 530.22 57058.34 88888.00 2010-05-18 07:55:48.161 138 13131.47 529.85 57057.60 88888.00 2010-05-18 07:55:49.161 138 13133.29 529.35 57058.82 88888.00 2010-05-18 07:55:50.161 138 13132.12 529.23 57057.84 88888.00 2010-05-18 07:55:51.161 138 13132.38 529.35 57058.34 88888.00 2010-05-18 07:55:52.161 138 13132.77 529.97 57058.21 88888.00 2010-05-18 07:55:53.161 138 13132.64 529.97 57058.34 88888.00 2010-05-18 07:55:54.161 138 13133.03 529.48 57058.82 88888.00 2010-05-18 07:55:55.161 138 13133.55 529.60 57058.21 88888.00 2010-05-18 07:55:56.161 138 13133.55 529.35 57059.19 88888.00 2010-05-18 07:55:57.161 138 13133.68 529.10 57058.95 88888.00 2010-05-18 07:55:58.161 138 13134.20 529.48 57059.19 88888.00 2010-05-18 07:55:59.161 138 13133.29 529.48 57058.82 88888.00 2010-05-18 07:56:00.161 138 13133.55 529.35 57058.95 88888.00 2010-05-18 07:56:01.161 138 13133.55 530.22 57058.82 88888.00 2010-05-18 07:56:02.161 138 13133.42 529.10 57058.70 88888.00 2010-05-18 07:56:03.161 138 13133.16 529.85 57058.82 88888.00 2010-05-18 07:56:04.161 138 13133.29 530.09 57058.82 88888.00 2010-05-18 07:56:05.161 138 13133.55 529.97 57058.82 88888.00 2010-05-18 07:56:06.161 138 13132.38 530.22 57058.82 88888.00 2010-05-18 07:56:07.161 138 13133.42 529.97 57058.58 88888.00 2010-05-18 07:56:08.161 138 13132.90 530.22 57058.21 88888.00 2010-05-18 07:56:09.161 138 13133.16 529.97 57058.95 88888.00 2010-05-18 07:56:10.161 138 13132.51 529.23 57058.82 88888.00 2010-05-18 07:56:11.161 138 13132.51 529.60 57059.43 88888.00 2010-05-18 07:56:12.161 138 13132.12 530.59 57059.07 88888.00 2010-05-18 07:56:13.161 138 13131.73 529.72 57058.58 88888.00 2010-05-18 07:56:14.161 138 13131.73 529.97 57058.82 88888.00 2010-05-18 07:56:15.161 138 13131.60 530.22 57058.58 88888.00 2010-05-18 07:56:16.161 138 13132.25 529.85 57059.19 88888.00 2010-05-18 07:56:17.161 138 13131.21 529.97 57058.58 88888.00 2010-05-18 07:56:18.161 138 13131.34 529.97 57058.95 88888.00 2010-05-18 07:56:19.161 138 13130.43 529.97 57058.58 88888.00 2010-05-18 07:56:20.161 138 13130.56 528.98 57058.34 88888.00 2010-05-18 07:56:21.161 138 13130.17 529.60 57058.09 88888.00 2010-05-18 07:56:22.161 138 13130.43 529.60 57058.70 88888.00 2010-05-18 07:56:23.161 138 13130.43 529.48 57057.72 88888.00 2010-05-18 07:56:24.161 138 13129.91 529.60 57057.84 88888.00 2010-05-18 07:56:25.161 138 13129.65 530.09 57057.84 88888.00 2010-05-18 07:56:26.161 138 13129.13 529.10 57057.60 88888.00 2010-05-18 07:56:27.161 138 13129.91 529.35 57057.84 88888.00 2010-05-18 07:56:28.161 138 13129.52 529.85 57057.60 88888.00 2010-05-18 07:56:29.161 138 13129.39 529.48 57057.11 88888.00 2010-05-18 07:56:30.161 138 13129.39 529.48 57057.11 88888.00 2010-05-18 07:56:31.161 138 13128.74 529.48 57056.75 88888.00 2010-05-18 07:56:32.161 138 13129.00 529.60 57057.60 88888.00 2010-05-18 07:56:33.161 138 13128.87 529.97 57056.62 88888.00 2010-05-18 07:56:34.161 138 13128.48 529.23 57056.25 88888.00 2010-05-18 07:56:35.161 138 13127.83 529.85 57057.23 88888.00 2010-05-18 07:56:36.161 138 13129.00 530.47 57057.36 88888.00 2010-05-18 07:56:37.161 138 13128.48 530.34 57057.11 88888.00 2010-05-18 07:56:38.161 138 13128.48 530.59 57056.38 88888.00 2010-05-18 07:56:39.161 138 13128.09 530.96 57056.50 88888.00 2010-05-18 07:56:40.161 138 13127.57 529.85 57056.25 88888.00 2010-05-18 07:56:41.161 138 13127.57 529.97 57055.89 88888.00 2010-05-18 07:56:42.161 138 13127.44 530.34 57055.52 88888.00 2010-05-18 07:56:43.161 138 13126.66 530.09 57055.64 88888.00 2010-05-18 07:56:44.161 138 13126.66 530.84 57055.40 88888.00 2010-05-18 07:56:45.161 138 13126.01 530.34 57055.89 88888.00 2010-05-18 07:56:46.161 138 13124.59 529.97 57054.67 88888.00 2010-05-18 07:56:47.161 138 13125.50 531.21 57055.28 88888.00 2010-05-18 07:56:48.161 138 13125.50 530.47 57055.03 88888.00 2010-05-18 07:56:49.161 138 13124.59 530.47 57055.28 88888.00 2010-05-18 07:56:50.161 138 13124.85 530.84 57055.16 88888.00 2010-05-18 07:56:51.161 138 13124.85 530.34 57054.05 88888.00 2010-05-18 07:56:52.161 138 13123.68 531.33 57054.05 88888.00 2010-05-18 07:56:53.161 138 13123.68 530.09 57053.81 88888.00 2010-05-18 07:56:54.161 138 13123.16 529.72 57053.81 88888.00 2010-05-18 07:56:55.161 138 13123.16 530.34 57053.57 88888.00 2010-05-18 07:56:56.161 138 13122.51 530.34 57053.45 88888.00 2010-05-18 07:56:57.161 138 13122.90 529.48 57052.59 88888.00 2010-05-18 07:56:58.161 138 13122.51 530.59 57052.83 88888.00 2010-05-18 07:56:59.161 138 13121.99 529.85 57052.71 88888.00 2010-05-18 07:57:00.161 138 13121.99 530.59 57052.10 88888.00 2010-05-18 07:57:01.161 138 13121.21 530.47 57051.73 88888.00 2010-05-18 07:57:02.161 138 13121.60 529.72 57051.86 88888.00 2010-05-18 07:57:03.161 138 13120.82 530.59 57051.36 88888.00 2010-05-18 07:57:04.161 138 13120.04 530.59 57051.73 88888.00 2010-05-18 07:57:05.161 138 13120.69 530.22 57051.49 88888.00 2010-05-18 07:57:06.161 138 13120.43 529.97 57051.49 88888.00 2010-05-18 07:57:07.161 138 13120.43 530.84 57051.00 88888.00 2010-05-18 07:57:08.161 138 13121.21 530.22 57050.27 88888.00 2010-05-18 07:57:09.161 138 13120.56 530.84 57050.02 88888.00 2010-05-18 07:57:10.161 138 13120.43 530.96 57050.75 88888.00 2010-05-18 07:57:11.161 138 13120.04 531.21 57050.51 88888.00 2010-05-18 07:57:12.161 138 13119.39 531.33 57050.88 88888.00 2010-05-18 07:57:13.161 138 13119.26 530.22 57049.53 88888.00 2010-05-18 07:57:14.161 138 13120.17 530.84 57049.65 88888.00 2010-05-18 07:57:15.161 138 13118.87 530.96 57049.41 88888.00 2010-05-18 07:57:16.161 138 13119.00 530.84 57049.16 88888.00 2010-05-18 07:57:17.161 138 13118.61 530.22 57049.65 88888.00 2010-05-18 07:57:18.161 138 13119.52 530.34 57049.16 88888.00 2010-05-18 07:57:19.161 138 13119.00 531.09 57048.68 88888.00 2010-05-18 07:57:20.161 138 13119.00 530.71 57048.19 88888.00 2010-05-18 07:57:21.161 138 13118.87 530.59 57048.43 88888.00 2010-05-18 07:57:22.161 138 13118.22 530.09 57048.55 88888.00 2010-05-18 07:57:23.161 138 13117.96 530.59 57047.94 88888.00 2010-05-18 07:57:24.161 138 13118.35 530.96 57047.82 88888.00 2010-05-18 07:57:25.161 138 13118.35 531.09 57046.84 88888.00 2010-05-18 07:57:26.161 138 13118.22 530.71 57047.45 88888.00 2010-05-18 07:57:27.161 138 13118.61 530.96 57047.57 88888.00 2010-05-18 07:57:28.161 138 13117.57 530.71 57047.21 88888.00 2010-05-18 07:57:29.161 138 13117.70 531.09 57046.84 88888.00 2010-05-18 07:57:30.161 138 13118.61 531.21 57046.72 88888.00 2010-05-18 07:57:31.161 138 13117.83 531.09 57046.60 88888.00 2010-05-18 07:57:32.161 138 13117.96 531.70 57046.35 88888.00 2010-05-18 07:57:33.161 138 13117.96 530.84 57047.33 88888.00 2010-05-18 07:57:34.161 138 13118.22 531.09 57046.47 88888.00 2010-05-18 07:57:35.161 138 13118.09 532.08 57046.11 88888.00 2010-05-18 07:57:36.161 138 13118.48 531.46 57046.47 88888.00 2010-05-18 07:57:37.161 138 13118.48 531.58 57045.98 88888.00 2010-05-18 07:57:38.161 138 13118.48 531.58 57045.98 88888.00 2010-05-18 07:57:39.161 138 13119.13 531.70 57045.86 88888.00 2010-05-18 07:57:40.161 138 13118.87 531.95 57045.50 88888.00 2010-05-18 07:57:41.161 138 13119.39 531.83 57045.13 88888.00 2010-05-18 07:57:42.161 138 13119.78 532.45 57045.86 88888.00 2010-05-18 07:57:43.161 138 13119.52 532.45 57045.74 88888.00 2010-05-18 07:57:44.161 138 13120.82 532.57 57046.11 88888.00 2010-05-18 07:57:45.161 138 13120.43 532.57 57045.25 88888.00 2010-05-18 07:57:46.161 138 13120.82 532.32 57045.25 88888.00 2010-05-18 07:57:47.161 138 13120.82 532.94 57045.13 88888.00 2010-05-18 07:57:48.161 138 13121.47 532.82 57045.50 88888.00 2010-05-18 07:57:49.161 138 13121.86 532.94 57045.38 88888.00 2010-05-18 07:57:50.161 138 13122.38 533.07 57046.11 88888.00 2010-05-18 07:57:51.161 138 13122.77 533.69 57045.50 88888.00 2010-05-18 07:57:52.161 138 13122.38 532.82 57045.74 88888.00 2010-05-18 07:57:53.161 138 13123.94 533.31 57045.98 88888.00 2010-05-18 07:57:54.161 138 13123.42 533.56 57045.86 88888.00 2010-05-18 07:57:55.161 138 13123.81 533.44 57046.23 88888.00 2010-05-18 07:57:56.161 138 13124.46 534.43 57045.86 88888.00 2010-05-18 07:57:57.161 138 13124.46 534.06 57046.35 88888.00 2010-05-18 07:57:58.161 138 13125.11 534.18 57046.35 88888.00 2010-05-18 07:57:59.161 138 13125.37 534.06 57045.98 88888.00 2010-05-18 07:58:00.161 138 13125.37 534.68 57046.47 88888.00 2010-05-18 07:58:01.161 138 13125.50 534.68 57047.33 88888.00 2010-05-18 07:58:02.161 138 13126.66 534.55 57047.33 88888.00 2010-05-18 07:58:03.161 138 13127.44 535.05 57047.57 88888.00 2010-05-18 07:58:04.161 138 13127.18 535.17 57047.45 88888.00 2010-05-18 07:58:05.161 138 13127.70 536.04 57048.06 88888.00 2010-05-18 07:58:06.161 138 13127.96 535.92 57048.06 88888.00 2010-05-18 07:58:07.161 138 13129.26 535.67 57048.31 88888.00 2010-05-18 07:58:08.161 138 13129.13 535.92 57048.43 88888.00 2010-05-18 07:58:09.161 138 13129.26 535.67 57048.92 88888.00 2010-05-18 07:58:10.161 138 13129.13 535.92 57048.68 88888.00 2010-05-18 07:58:11.161 138 13128.87 535.30 57048.19 88888.00 2010-05-18 07:58:12.161 138 13129.39 535.92 57048.55 88888.00 2010-05-18 07:58:13.161 138 13130.43 536.16 57049.04 88888.00 2010-05-18 07:58:14.161 138 13130.17 536.78 57049.53 88888.00 2010-05-18 07:58:15.161 138 13130.82 536.53 57049.53 88888.00 2010-05-18 07:58:16.161 138 13130.30 536.29 57049.53 88888.00 2010-05-18 07:58:17.161 138 13130.95 536.91 57049.16 88888.00 2010-05-18 07:58:18.161 138 13131.99 536.29 57049.78 88888.00 2010-05-18 07:58:19.161 138 13130.95 536.78 57050.14 88888.00 2010-05-18 07:58:20.161 138 13130.82 536.29 57049.90 88888.00 2010-05-18 07:58:21.161 138 13131.08 536.91 57050.75 88888.00 2010-05-18 07:58:22.161 138 13130.95 536.41 57051.00 88888.00 2010-05-18 07:58:23.161 138 13131.60 536.16 57051.00 88888.00 2010-05-18 07:58:24.161 138 13131.99 536.04 57051.00 88888.00 2010-05-18 07:58:25.161 138 13131.86 536.16 57051.49 88888.00 2010-05-18 07:58:26.161 138 13131.60 536.04 57051.24 88888.00 2010-05-18 07:58:27.161 138 13131.47 536.04 57050.88 88888.00 2010-05-18 07:58:28.161 138 13131.34 535.67 57051.24 88888.00 2010-05-18 07:58:29.161 138 13131.99 536.16 57050.88 88888.00 2010-05-18 07:58:30.161 138 13132.25 536.16 57051.00 88888.00 2010-05-18 07:58:31.161 138 13131.60 535.92 57051.49 88888.00 2010-05-18 07:58:32.161 138 13131.47 535.67 57051.12 88888.00 2010-05-18 07:58:33.161 138 13131.60 535.79 57051.61 88888.00 2010-05-18 07:58:34.161 138 13131.08 536.16 57051.12 88888.00 2010-05-18 07:58:35.161 138 13130.56 536.16 57052.46 88888.00 2010-05-18 07:58:36.161 138 13130.30 535.42 57051.24 88888.00 2010-05-18 07:58:37.161 138 13130.43 535.67 57051.00 88888.00 2010-05-18 07:58:38.161 138 13129.91 535.42 57051.49 88888.00 2010-05-18 07:58:39.161 138 13130.69 536.04 57051.00 88888.00 2010-05-18 07:58:40.161 138 13129.91 535.30 57050.51 88888.00 2010-05-18 07:58:41.161 138 13130.04 535.79 57051.36 88888.00 2010-05-18 07:58:42.161 138 13130.82 535.30 57050.75 88888.00 2010-05-18 07:58:43.161 138 13129.65 535.79 57051.36 88888.00 2010-05-18 07:58:44.161 138 13130.04 535.67 57051.00 88888.00 2010-05-18 07:58:45.161 138 13129.91 535.30 57051.00 88888.00 2010-05-18 07:58:46.161 138 13130.30 535.42 57051.12 88888.00 2010-05-18 07:58:47.161 138 13130.56 535.92 57050.75 88888.00 2010-05-18 07:58:48.161 138 13130.04 535.30 57051.00 88888.00 2010-05-18 07:58:49.161 138 13130.04 535.92 57051.00 88888.00 2010-05-18 07:58:50.161 138 13130.56 535.92 57051.24 88888.00 2010-05-18 07:58:51.161 138 13130.56 536.16 57050.75 88888.00 2010-05-18 07:58:52.161 138 13130.43 535.92 57050.51 88888.00 2010-05-18 07:58:53.161 138 13129.52 535.92 57051.00 88888.00 2010-05-18 07:58:54.161 138 13130.56 535.42 57050.51 88888.00 2010-05-18 07:58:55.161 138 13131.21 536.53 57050.51 88888.00 2010-05-18 07:58:56.161 138 13131.08 536.41 57051.24 88888.00 2010-05-18 07:58:57.161 138 13130.43 536.04 57050.39 88888.00 2010-05-18 07:58:58.161 138 13130.95 536.04 57050.27 88888.00 2010-05-18 07:58:59.161 138 13130.30 535.67 57050.39 88888.00 2010-05-18 07:59:00.161 138 13130.56 536.53 57050.39 88888.00 2010-05-18 07:59:01.161 138 13130.43 536.16 57050.02 88888.00 2010-05-18 07:59:02.161 138 13130.30 535.79 57050.51 88888.00 2010-05-18 07:59:03.161 138 13130.95 536.41 57050.51 88888.00 2010-05-18 07:59:04.161 138 13130.56 536.53 57050.39 88888.00 2010-05-18 07:59:05.161 138 13130.69 536.04 57049.41 88888.00 2010-05-18 07:59:06.161 138 13130.56 536.66 57050.63 88888.00 2010-05-18 07:59:07.161 138 13131.08 537.15 57050.63 88888.00 2010-05-18 07:59:08.161 138 13131.08 536.66 57050.02 88888.00 2010-05-18 07:59:09.161 138 13130.43 536.53 57050.63 88888.00 2010-05-18 07:59:10.161 138 13130.69 537.15 57050.14 88888.00 2010-05-18 07:59:11.161 138 13130.56 536.78 57049.90 88888.00 2010-05-18 07:59:12.161 138 13131.34 536.78 57049.78 88888.00 2010-05-18 07:59:13.161 138 13130.69 536.66 57050.02 88888.00 2010-05-18 07:59:14.161 138 13130.69 536.78 57050.02 88888.00 2010-05-18 07:59:15.161 138 13130.04 537.40 57049.53 88888.00 2010-05-18 07:59:16.161 138 13130.17 537.03 57050.14 88888.00 2010-05-18 07:59:17.161 138 13130.82 537.90 57049.53 88888.00 2010-05-18 07:59:18.161 138 13130.17 537.65 57049.90 88888.00 2010-05-18 07:59:19.161 138 13130.30 537.28 57049.53 88888.00 2010-05-18 07:59:20.161 138 13129.65 537.40 57049.16 88888.00 2010-05-18 07:59:21.161 138 13129.78 537.40 57049.78 88888.00 2010-05-18 07:59:22.161 138 13129.91 536.91 57049.04 88888.00 2010-05-18 07:59:23.161 138 13130.04 536.91 57049.16 88888.00 2010-05-18 07:59:24.161 138 13129.26 537.28 57049.29 88888.00 2010-05-18 07:59:25.161 138 13129.26 537.03 57049.04 88888.00 2010-05-18 07:59:26.161 138 13128.74 537.53 57049.29 88888.00 2010-05-18 07:59:27.161 138 13128.74 537.03 57048.68 88888.00 2010-05-18 07:59:28.161 138 13127.83 537.15 57049.04 88888.00 2010-05-18 07:59:29.161 138 13127.31 536.41 57048.31 88888.00 2010-05-18 07:59:30.161 138 13128.22 537.03 57048.43 88888.00 2010-05-18 07:59:31.161 138 13127.05 537.15 57048.92 88888.00 2010-05-18 07:59:32.161 138 13127.44 537.40 57047.57 88888.00 2010-05-18 07:59:33.161 138 13126.79 536.78 57048.19 88888.00 2010-05-18 07:59:34.161 138 13126.14 536.53 57048.06 88888.00 2010-05-18 07:59:35.161 138 13126.27 537.03 57048.19 88888.00 2010-05-18 07:59:36.161 138 13125.88 536.41 57047.82 88888.00 2010-05-18 07:59:37.161 138 13125.88 536.29 57047.09 88888.00 2010-05-18 07:59:38.161 138 13124.98 536.78 57046.96 88888.00 2010-05-18 07:59:39.161 138 13125.62 536.41 57046.84 88888.00 2010-05-18 07:59:40.161 138 13124.98 536.16 57046.72 88888.00 2010-05-18 07:59:41.161 138 13125.37 535.92 57046.84 88888.00 2010-05-18 07:59:42.161 138 13124.72 536.29 57046.72 88888.00 2010-05-18 07:59:43.161 138 13124.33 536.29 57046.11 88888.00 2010-05-18 07:59:44.161 138 13124.07 536.66 57045.74 88888.00 2010-05-18 07:59:45.161 138 13124.46 535.79 57045.62 88888.00 2010-05-18 07:59:46.161 138 13124.33 535.54 57045.38 88888.00 2010-05-18 07:59:47.161 138 13123.81 535.92 57045.50 88888.00 2010-05-18 07:59:48.161 138 13123.81 535.54 57045.25 88888.00 2010-05-18 07:59:49.161 138 13123.55 536.04 57044.27 88888.00 2010-05-18 07:59:50.161 138 13122.51 534.80 57044.39 88888.00 2010-05-18 07:59:51.161 138 13123.03 535.17 57044.15 88888.00 2010-05-18 07:59:52.161 138 13122.77 535.30 57044.39 88888.00 2010-05-18 07:59:53.161 138 13122.64 535.30 57044.03 88888.00 2010-05-18 07:59:54.161 138 13122.12 535.17 57043.79 88888.00 2010-05-18 07:59:55.161 138 13122.12 535.42 57043.91 88888.00 2010-05-18 07:59:56.161 138 13121.08 534.43 57042.93 88888.00 2010-05-18 08:00:00.161 138 13121.86 534.18 57042.80 88888.00 2010-05-18 08:00:01.161 138 13121.08 534.55 57041.83 88888.00 2010-05-18 08:00:02.161 138 13120.95 534.06 57041.83 88888.00 2010-05-18 08:00:03.161 138 13121.34 534.43 57041.95 88888.00 2010-05-18 08:00:04.161 138 13120.56 533.93 57041.71 88888.00 2010-05-18 08:00:05.161 138 13120.56 534.18 57040.61 88888.00 2010-05-18 08:00:06.161 138 13120.43 533.56 57041.22 88888.00 2010-05-18 08:00:07.161 138 13120.95 533.69 57041.46 88888.00 2010-05-18 08:00:08.161 138 13120.95 534.18 57041.09 88888.00 2010-05-18 08:00:09.161 138 13120.69 534.06 57040.48 88888.00 2010-05-18 08:00:10.161 138 13121.34 534.06 57040.48 88888.00 2010-05-18 08:00:11.161 138 13121.21 533.69 57040.12 88888.00 2010-05-18 08:00:12.161 138 13121.08 534.18 57040.36 88888.00 2010-05-18 08:00:13.161 138 13121.47 533.56 57040.24 88888.00 2010-05-18 08:00:14.161 138 13121.08 533.19 57039.14 88888.00 2010-05-18 08:00:15.161 138 13121.21 533.19 57039.26 88888.00 2010-05-18 08:00:16.161 138 13121.47 533.69 57039.02 88888.00 2010-05-18 08:00:17.161 138 13120.43 533.69 57039.50 88888.00 2010-05-18 08:00:18.161 138 13121.47 533.31 57039.26 88888.00 2010-05-18 08:00:19.161 138 13121.47 532.94 57039.63 88888.00 2010-05-18 08:00:20.161 138 13120.17 532.94 57039.26 88888.00 2010-05-18 08:00:21.161 138 13120.04 533.56 57038.89 88888.00 2010-05-18 08:00:22.161 138 13119.78 532.94 57039.26 88888.00 2010-05-18 08:00:23.161 138 13119.91 533.07 57039.02 88888.00 2010-05-18 08:00:24.161 138 13119.91 533.19 57038.28 88888.00 2010-05-18 08:00:25.161 138 13119.13 533.07 57038.65 88888.00 2010-05-18 08:00:26.161 138 13119.39 532.70 57038.28 88888.00 2010-05-18 08:00:27.161 138 13119.65 532.32 57038.53 88888.00 2010-05-18 08:00:28.161 138 13119.52 532.45 57037.55 88888.00 2010-05-18 08:00:29.161 138 13119.13 532.82 57037.18 88888.00 2010-05-18 08:00:30.161 138 13119.13 532.70 57037.55 88888.00 2010-05-18 08:00:31.161 138 13119.00 532.57 57038.16 88888.00 2010-05-18 08:00:32.161 138 13118.48 532.94 57036.82 88888.00 2010-05-18 08:00:33.161 138 13118.35 532.82 57036.45 88888.00 2010-05-18 08:00:34.161 138 13118.61 532.57 57037.06 88888.00 2010-05-18 08:00:35.161 138 13117.57 532.94 57036.69 88888.00 2010-05-18 08:00:36.161 138 13118.74 532.32 57036.45 88888.00 2010-05-18 08:00:37.161 138 13117.83 532.94 57036.08 88888.00 2010-05-18 08:00:38.161 138 13118.48 533.07 57036.33 88888.00 2010-05-18 08:00:39.161 138 13118.22 532.70 57036.33 88888.00 2010-05-18 08:00:40.160 138 13117.05 532.82 57036.33 88888.00 2010-05-18 08:00:41.160 138 13117.18 532.82 57035.84 88888.00 2010-05-18 08:00:42.160 138 13116.79 532.57 57034.74 88888.00 2010-05-18 08:00:43.160 138 13117.44 532.32 57035.35 88888.00 2010-05-18 08:00:44.160 138 13116.79 532.70 57035.35 88888.00 2010-05-18 08:00:45.160 138 13117.05 532.82 57034.86 88888.00 2010-05-18 08:00:46.160 138 13117.18 533.07 57035.23 88888.00 2010-05-18 08:00:47.160 138 13116.92 532.70 57034.49 88888.00 2010-05-18 08:00:48.160 138 13116.40 533.44 57034.37 88888.00 2010-05-18 08:00:49.160 138 13116.40 532.82 57034.25 88888.00 2010-05-18 08:00:50.160 138 13116.01 532.57 57034.25 88888.00 2010-05-18 08:00:51.160 138 13115.23 532.70 57034.49 88888.00 2010-05-18 08:00:52.160 138 13116.66 532.94 57034.00 88888.00 2010-05-18 08:00:53.160 138 13114.97 533.44 57034.12 88888.00 2010-05-18 08:00:54.160 138 13114.71 533.19 57033.39 88888.00 2010-05-18 08:00:55.160 138 13114.84 533.44 57032.90 88888.00 2010-05-18 08:00:56.160 138 13115.23 532.82 57033.15 88888.00 2010-05-18 08:00:57.160 138 13114.32 533.31 57033.15 88888.00 2010-05-18 08:00:58.160 138 13114.06 533.07 57032.90 88888.00 2010-05-18 08:00:59.160 138 13114.32 532.32 57033.27 88888.00 2010-05-18 08:01:00.160 138 13113.67 533.69 57032.41 88888.00 2010-05-18 08:01:01.160 138 13114.32 533.93 57032.17 88888.00 2010-05-18 08:01:02.160 138 13113.80 533.19 57032.17 88888.00 2010-05-18 08:01:03.160 138 13113.67 532.57 57032.17 88888.00 2010-05-18 08:01:04.160 138 13113.28 533.07 57031.44 88888.00 2010-05-18 08:01:05.160 138 13112.37 533.07 57031.07 88888.00 2010-05-18 08:01:06.160 138 13113.02 533.56 57031.56 88888.00 2010-05-18 08:01:07.160 138 13113.15 533.69 57030.82 88888.00 2010-05-18 08:01:08.160 138 13111.98 533.44 57030.95 88888.00 2010-05-18 08:01:09.160 138 13111.46 533.19 57030.70 88888.00 2010-05-18 08:01:10.160 138 13112.11 533.44 57030.21 88888.00 2010-05-18 08:01:11.160 138 13111.72 534.18 57029.85 88888.00 2010-05-18 08:01:12.160 138 13111.72 533.44 57029.97 88888.00 2010-05-18 08:01:13.160 138 13111.20 533.56 57030.46 88888.00 2010-05-18 08:01:14.160 138 13111.46 533.44 57029.60 88888.00 2010-05-18 08:01:15.160 138 13110.94 534.68 57029.60 88888.00 2010-05-18 08:01:16.160 138 13110.16 534.43 57029.36 88888.00 2010-05-18 08:01:17.160 138 13110.42 534.43 57029.72 88888.00 2010-05-18 08:01:18.160 138 13110.68 534.18 57028.87 88888.00 2010-05-18 08:01:19.160 138 13111.07 534.06 57028.38 88888.00 2010-05-18 08:01:20.160 138 13110.16 534.43 57029.11 88888.00 2010-05-18 08:01:21.160 138 13111.20 533.93 57028.50 88888.00 2010-05-18 08:01:22.160 138 13110.42 534.43 57027.89 88888.00 2010-05-18 08:01:23.160 138 13110.03 534.80 57028.01 88888.00 2010-05-18 08:01:24.160 138 13110.42 534.31 57028.13 88888.00 2010-05-18 08:01:25.160 138 13110.29 534.55 57027.16 88888.00 2010-05-18 08:01:26.160 138 13110.03 534.80 57027.40 88888.00 2010-05-18 08:01:27.160 138 13110.16 534.31 57027.40 88888.00 2010-05-18 08:01:28.160 138 13109.90 534.43 57027.16 88888.00 2010-05-18 08:01:29.160 138 13109.38 534.18 57027.16 88888.00 2010-05-18 08:01:30.160 138 13110.29 534.68 57026.55 88888.00 2010-05-18 08:01:31.160 138 13109.38 534.43 57026.30 88888.00 2010-05-18 08:01:32.160 138 13109.25 533.93 57027.04 88888.00 2010-05-18 08:01:33.160 138 13110.03 534.68 57026.67 88888.00 2010-05-18 08:01:34.160 138 13110.16 534.43 57026.18 88888.00 2010-05-18 08:01:35.160 138 13109.77 534.55 57026.05 88888.00 2010-05-18 08:01:36.160 138 13110.16 533.93 57026.18 88888.00 2010-05-18 08:01:37.160 138 13110.03 534.18 57025.69 88888.00 2010-05-18 08:01:38.160 138 13109.90 534.31 57025.93 88888.00 2010-05-18 08:01:39.160 138 13110.16 535.05 57025.93 88888.00 2010-05-18 08:01:40.160 138 13110.42 534.55 57025.32 88888.00 2010-05-18 08:01:41.160 138 13111.20 535.05 57025.45 88888.00 2010-05-18 08:01:42.160 138 13110.94 534.68 57025.45 88888.00 2010-05-18 08:01:43.160 138 13111.07 535.17 57025.20 88888.00 2010-05-18 08:01:44.160 138 13110.94 535.17 57025.45 88888.00 2010-05-18 08:01:45.160 138 13110.94 534.80 57025.81 88888.00 2010-05-18 08:01:46.160 138 13112.11 534.43 57025.32 88888.00 2010-05-18 08:01:47.160 138 13111.59 535.17 57025.57 88888.00 2010-05-18 08:01:48.160 138 13111.98 534.68 57025.57 88888.00 2010-05-18 08:01:49.160 138 13111.98 534.55 57025.20 88888.00 2010-05-18 08:01:50.160 138 13112.24 534.68 57025.45 88888.00 2010-05-18 08:01:51.160 138 13112.50 534.68 57025.45 88888.00 2010-05-18 08:01:52.160 138 13112.76 535.30 57025.45 88888.00 2010-05-18 08:01:53.160 138 13113.28 534.92 57025.57 88888.00 2010-05-18 08:01:54.160 138 13113.02 535.30 57025.81 88888.00 2010-05-18 08:01:55.160 138 13112.89 534.68 57025.57 88888.00 2010-05-18 08:01:56.160 138 13113.15 534.68 57025.69 88888.00 2010-05-18 08:01:57.160 138 13113.80 535.17 57024.96 88888.00 2010-05-18 08:01:58.160 138 13114.19 534.68 57025.32 88888.00 2010-05-18 08:01:59.160 138 13113.54 534.55 57025.81 88888.00 2010-05-18 08:02:00.160 138 13114.19 534.92 57025.45 88888.00 2010-05-18 08:02:01.160 138 13114.45 534.55 57026.55 88888.00 2010-05-18 08:02:02.160 138 13114.19 535.05 57025.57 88888.00 2010-05-18 08:02:03.160 138 13114.45 535.67 57025.69 88888.00 2010-05-18 08:02:04.160 138 13113.67 534.92 57025.45 88888.00 2010-05-18 08:02:05.160 138 13114.45 534.55 57025.45 88888.00 2010-05-18 08:02:06.160 138 13114.45 534.80 57026.05 88888.00 2010-05-18 08:02:07.160 138 13114.19 534.80 57025.93 88888.00 2010-05-18 08:02:08.160 138 13114.45 535.17 57026.18 88888.00 2010-05-18 08:02:09.160 138 13115.36 534.68 57026.18 88888.00 2010-05-18 08:02:10.160 138 13114.97 534.18 57025.81 88888.00 2010-05-18 08:02:11.160 138 13115.36 534.92 57025.69 88888.00 2010-05-18 08:02:12.160 138 13115.10 535.42 57026.05 88888.00 2010-05-18 08:02:13.160 138 13115.23 535.05 57026.05 88888.00 2010-05-18 08:02:14.160 138 13114.71 534.68 57025.08 88888.00 2010-05-18 08:02:15.160 138 13115.36 534.80 57025.57 88888.00 2010-05-18 08:02:16.160 138 13115.10 535.17 57025.20 88888.00 2010-05-18 08:02:17.160 138 13114.84 534.43 57025.81 88888.00 2010-05-18 08:02:18.160 138 13114.97 535.54 57025.08 88888.00 2010-05-18 08:02:19.160 138 13114.97 535.42 57025.57 88888.00 2010-05-18 08:02:20.160 138 13114.19 535.42 57025.08 88888.00 2010-05-18 08:02:21.160 138 13115.23 535.54 57025.81 88888.00 2010-05-18 08:02:22.160 138 13114.06 534.80 57025.08 88888.00 2010-05-18 08:02:23.160 138 13114.45 535.54 57025.93 88888.00 2010-05-18 08:02:24.160 138 13114.32 535.79 57025.32 88888.00 2010-05-18 08:02:25.160 138 13114.06 535.17 57025.32 88888.00 2010-05-18 08:02:26.160 138 13113.67 536.04 57025.20 88888.00 2010-05-18 08:02:27.160 138 13114.06 536.04 57025.57 88888.00 2010-05-18 08:02:28.160 138 13114.32 535.79 57025.08 88888.00 2010-05-18 08:02:29.160 138 13114.45 536.41 57024.71 88888.00 2010-05-18 08:02:30.160 138 13114.71 535.92 57025.08 88888.00 2010-05-18 08:02:31.160 138 13114.45 536.16 57024.96 88888.00 2010-05-18 08:02:32.160 138 13114.32 536.16 57025.45 88888.00 2010-05-18 08:02:33.160 138 13114.71 536.41 57024.71 88888.00 2010-05-18 08:02:34.160 138 13114.84 536.41 57025.08 88888.00 2010-05-18 08:02:35.160 138 13115.49 536.29 57024.96 88888.00 2010-05-18 08:02:36.160 138 13115.10 536.53 57025.20 88888.00 2010-05-18 08:02:37.160 138 13114.84 536.41 57024.22 88888.00 2010-05-18 08:02:38.160 138 13114.84 536.16 57025.08 88888.00 2010-05-18 08:02:39.160 138 13115.49 536.53 57024.34 88888.00 2010-05-18 08:02:40.160 138 13114.84 536.78 57024.96 88888.00 2010-05-18 08:02:41.160 138 13114.71 537.15 57025.32 88888.00 2010-05-18 08:02:42.160 138 13114.97 537.03 57024.96 88888.00 2010-05-18 08:02:43.160 138 13114.84 536.78 57025.08 88888.00 2010-05-18 08:02:44.160 138 13114.32 536.53 57025.32 88888.00 2010-05-18 08:02:45.160 138 13114.06 536.66 57025.45 88888.00 2010-05-18 08:02:46.160 138 13113.93 536.41 57024.83 88888.00 2010-05-18 08:02:47.160 138 13113.41 536.41 57024.96 88888.00 2010-05-18 08:02:48.160 138 13113.80 536.16 57025.20 88888.00 2010-05-18 08:02:49.160 138 13113.15 536.66 57024.83 88888.00 2010-05-18 08:02:50.160 138 13113.28 536.91 57024.71 88888.00 2010-05-18 08:02:51.160 138 13112.76 536.41 57024.96 88888.00 2010-05-18 08:02:52.160 138 13111.85 536.16 57024.96 88888.00 2010-05-18 08:02:53.160 138 13112.50 537.03 57024.34 88888.00 2010-05-18 08:02:54.160 138 13113.15 536.41 57024.46 88888.00 2010-05-18 08:02:55.160 138 13111.98 536.91 57024.46 88888.00 2010-05-18 08:02:56.160 138 13112.24 536.29 57024.59 88888.00 2010-05-18 08:02:57.160 138 13112.11 535.67 57023.86 88888.00 2010-05-18 08:02:58.160 138 13111.46 536.29 57023.86 88888.00 2010-05-18 08:02:59.160 138 13111.46 535.79 57023.86 88888.00 2010-05-18 08:03:00.160 138 13111.20 536.53 57023.98 88888.00 2010-05-18 08:03:01.160 138 13110.42 535.30 57023.49 88888.00 2010-05-18 08:03:02.160 138 13111.07 536.04 57023.86 88888.00 2010-05-18 08:03:03.160 138 13110.29 535.79 57023.24 88888.00 2010-05-18 08:03:04.160 138 13110.42 535.54 57023.49 88888.00 2010-05-18 08:03:05.160 138 13110.16 534.92 57023.24 88888.00 2010-05-18 08:03:06.160 138 13108.86 535.92 57023.12 88888.00 2010-05-18 08:03:07.160 138 13109.12 535.05 57022.39 88888.00 2010-05-18 08:03:08.160 138 13108.99 534.92 57023.24 88888.00 2010-05-18 08:03:09.160 138 13108.73 535.54 57022.27 88888.00 2010-05-18 08:03:10.160 138 13108.21 535.05 57022.51 88888.00 2010-05-18 08:03:11.160 138 13108.73 535.17 57022.27 88888.00 2010-05-18 08:03:12.160 138 13107.56 535.30 57021.90 88888.00 2010-05-18 08:03:13.160 138 13107.17 535.42 57021.78 88888.00 2010-05-18 08:03:14.160 138 13107.43 534.43 57021.66 88888.00 2010-05-18 08:03:15.160 138 13106.01 534.92 57021.41 88888.00 2010-05-18 08:03:16.160 138 13105.49 534.43 57020.80 88888.00 2010-05-18 08:03:17.160 138 13105.62 534.18 57020.55 88888.00 2010-05-18 08:03:18.160 138 13104.97 534.18 57020.68 88888.00 2010-05-18 08:03:19.160 138 13104.45 533.69 57020.55 88888.00 2010-05-18 08:03:20.160 138 13105.49 534.31 57020.43 88888.00 2010-05-18 08:03:21.160 138 13103.41 534.18 57019.70 88888.00 2010-05-18 08:03:22.160 138 13103.15 534.06 57019.57 88888.00 2010-05-18 08:03:23.160 138 13103.15 534.18 57019.33 88888.00 2010-05-18 08:03:24.160 138 13103.41 533.93 57019.21 88888.00 2010-05-18 08:03:25.160 138 13102.63 534.06 57018.96 88888.00 2010-05-18 08:03:26.160 138 13102.63 534.31 57018.48 88888.00 2010-05-18 08:03:27.160 138 13101.98 533.93 57018.23 88888.00 2010-05-18 08:03:28.160 138 13101.07 533.56 57018.11 88888.00 2010-05-18 08:03:29.160 138 13101.59 534.31 57018.48 88888.00 2010-05-18 08:03:30.160 138 13100.81 533.56 57017.50 88888.00 2010-05-18 08:03:31.160 138 13100.68 533.07 57017.38 88888.00 2010-05-18 08:03:32.160 138 13100.55 533.44 57017.01 88888.00 2010-05-18 08:03:33.160 138 13099.64 533.56 57016.89 88888.00 2010-05-18 08:03:34.160 138 13100.16 533.07 57015.79 88888.00 2010-05-18 08:03:35.160 138 13099.51 534.06 57015.91 88888.00 2010-05-18 08:03:36.160 138 13099.12 533.44 57015.91 88888.00 2010-05-18 08:03:37.160 138 13099.38 533.44 57015.54 88888.00 2010-05-18 08:03:38.160 138 13098.99 533.69 57015.30 88888.00 2010-05-18 08:03:39.160 138 13098.99 533.31 57014.93 88888.00 2010-05-18 08:03:40.160 138 13098.99 534.06 57015.05 88888.00 2010-05-18 08:03:41.160 138 13098.34 534.06 57014.32 88888.00 2010-05-18 08:03:42.160 138 13098.08 533.56 57015.18 88888.00 2010-05-18 08:03:43.160 138 13097.56 533.56 57013.95 88888.00 2010-05-18 08:03:44.160 138 13097.69 532.82 57013.71 88888.00 2010-05-18 08:03:45.160 138 13098.21 532.82 57013.59 88888.00 2010-05-18 08:03:46.160 138 13096.91 532.82 57012.85 88888.00 2010-05-18 08:03:47.160 138 13097.04 533.69 57013.22 88888.00 2010-05-18 08:03:48.160 138 13097.04 533.19 57013.22 88888.00 2010-05-18 08:03:49.160 138 13096.65 532.82 57012.85 88888.00 2010-05-18 08:03:50.160 138 13096.26 533.44 57012.73 88888.00 2010-05-18 08:03:51.160 138 13095.48 533.44 57012.00 88888.00 2010-05-18 08:03:52.160 138 13095.87 532.57 57012.12 88888.00 2010-05-18 08:03:53.160 138 13095.22 533.07 57011.88 88888.00 2010-05-18 08:03:54.160 138 13095.09 533.19 57011.38 88888.00 2010-05-18 08:03:55.160 138 13095.09 533.19 57011.02 88888.00 2010-05-18 08:03:56.160 138 13095.22 532.94 57010.53 88888.00 2010-05-18 08:03:57.160 138 13094.83 532.94 57010.53 88888.00 2010-05-18 08:03:58.160 138 13094.57 533.19 57010.29 88888.00 2010-05-18 08:03:59.160 138 13094.70 532.82 57010.41 88888.00 2010-05-18 08:04:00.160 138 13094.96 532.32 57009.67 88888.00 2010-05-18 08:04:01.160 138 13094.31 533.07 57010.29 88888.00 2010-05-18 08:04:02.160 138 13094.96 533.19 57009.67 88888.00 2010-05-18 08:04:03.160 138 13094.83 533.44 57009.79 88888.00 2010-05-18 08:04:04.160 138 13094.18 533.19 57009.55 88888.00 2010-05-18 08:04:05.160 138 13094.31 532.32 57009.06 88888.00 2010-05-18 08:04:06.160 138 13094.57 532.94 57009.30 88888.00 2010-05-18 08:04:07.160 138 13094.83 533.81 57009.06 88888.00 2010-05-18 08:04:08.160 138 13094.57 533.19 57008.82 88888.00 2010-05-18 08:04:09.160 138 13093.79 533.19 57008.57 88888.00 2010-05-18 08:04:10.160 138 13094.96 533.19 57007.59 88888.00 2010-05-18 08:04:11.160 138 13093.53 532.82 57008.70 88888.00 2010-05-18 08:04:12.160 138 13093.92 532.94 57007.96 88888.00 2010-05-18 08:04:13.160 138 13094.05 532.82 57008.33 88888.00 2010-05-18 08:04:14.160 138 13094.57 532.94 57007.71 88888.00 2010-05-18 08:04:15.160 138 13093.92 532.57 57007.96 88888.00 2010-05-18 08:04:16.160 138 13094.57 532.70 57007.59 88888.00 2010-05-18 08:04:17.160 138 13094.18 532.82 57007.84 88888.00 2010-05-18 08:04:18.160 138 13093.92 532.45 57007.96 88888.00 2010-05-18 08:04:19.160 138 13094.05 532.94 57006.86 88888.00 2010-05-18 08:04:20.160 138 13094.70 533.19 57007.35 88888.00 2010-05-18 08:04:21.160 138 13093.79 532.94 57007.47 88888.00 2010-05-18 08:04:22.160 138 13094.31 532.82 57007.71 88888.00 2010-05-18 08:04:23.160 138 13094.18 532.82 57007.35 88888.00 2010-05-18 08:04:24.160 138 13093.79 532.82 57006.98 88888.00 2010-05-18 08:04:25.160 138 13094.05 533.07 57007.11 88888.00 2010-05-18 08:04:26.160 138 13094.31 532.70 57006.86 88888.00 2010-05-18 08:04:27.160 138 13094.31 533.44 57006.62 88888.00 2010-05-18 08:04:28.160 138 13094.70 533.31 57006.86 88888.00 2010-05-18 08:04:29.160 138 13094.18 533.69 57006.86 88888.00 2010-05-18 08:04:30.160 138 13095.09 533.07 57006.62 88888.00 2010-05-18 08:04:31.160 138 13094.96 532.70 57006.62 88888.00 2010-05-18 08:04:32.160 138 13094.83 533.93 57006.98 88888.00 2010-05-18 08:04:33.160 138 13094.18 533.07 57007.23 88888.00 2010-05-18 08:04:34.160 138 13094.57 533.31 57006.62 88888.00 2010-05-18 08:04:35.160 138 13094.96 532.70 57006.62 88888.00 2010-05-18 08:04:36.160 138 13094.96 532.82 57005.88 88888.00 2010-05-18 08:04:37.160 138 13095.22 533.56 57006.62 88888.00 2010-05-18 08:04:38.160 138 13094.70 533.07 57006.00 88888.00 2010-05-18 08:04:39.160 138 13095.74 532.82 57006.37 88888.00 2010-05-18 08:04:40.160 138 13095.48 533.56 57006.86 88888.00 2010-05-18 08:04:41.160 138 13095.48 532.82 57006.25 88888.00 2010-05-18 08:04:42.160 138 13095.74 533.31 57007.11 88888.00 2010-05-18 08:04:43.160 138 13095.35 533.19 57006.98 88888.00 2010-05-18 08:04:44.160 138 13095.22 533.93 57006.49 88888.00 2010-05-18 08:04:45.160 138 13095.22 533.81 57006.37 88888.00 2010-05-18 08:04:46.160 138 13095.09 533.31 57006.74 88888.00 2010-05-18 08:04:47.160 138 13095.61 533.56 57005.88 88888.00 2010-05-18 08:04:48.160 138 13095.74 533.81 57006.98 88888.00 2010-05-18 08:04:49.160 138 13095.61 533.56 57006.25 88888.00 2010-05-18 08:04:50.160 138 13096.39 533.69 57006.37 88888.00 2010-05-18 08:04:51.160 138 13096.00 533.19 57006.12 88888.00 2010-05-18 08:04:52.160 138 13096.39 534.06 57005.76 88888.00 2010-05-18 08:04:53.160 138 13096.26 533.81 57006.49 88888.00 2010-05-18 08:04:54.160 138 13096.13 534.55 57006.25 88888.00 2010-05-18 08:04:55.160 138 13096.52 534.43 57006.98 88888.00 2010-05-18 08:04:56.160 138 13096.26 534.55 57007.11 88888.00 2010-05-18 08:04:57.160 138 13097.17 534.06 57007.11 88888.00 2010-05-18 08:04:58.160 138 13096.91 534.18 57006.74 88888.00 2010-05-18 08:04:59.160 138 13097.30 534.55 57006.98 88888.00 2010-05-18 08:05:00.160 138 13096.78 535.05 57006.74 88888.00 2010-05-18 08:05:01.160 138 13097.30 533.93 57006.62 88888.00 2010-05-18 08:05:02.160 138 13097.56 534.68 57006.98 88888.00 2010-05-18 08:05:03.160 138 13097.56 534.92 57006.86 88888.00 2010-05-18 08:05:04.160 138 13098.21 534.80 57006.74 88888.00 2010-05-18 08:05:05.160 138 13098.34 534.68 57006.98 88888.00 2010-05-18 08:05:06.160 138 13098.47 535.67 57007.71 88888.00 2010-05-18 08:05:07.160 138 13098.60 535.05 57007.47 88888.00 2010-05-18 08:05:08.160 138 13098.34 535.67 57007.71 88888.00 2010-05-18 08:05:09.160 138 13098.47 535.92 57007.71 88888.00 2010-05-18 08:05:10.160 138 13098.73 534.68 57007.23 88888.00 2010-05-18 08:05:11.160 138 13099.51 535.92 57007.96 88888.00 2010-05-18 08:05:12.160 138 13099.12 535.42 57007.96 88888.00 2010-05-18 08:05:13.160 138 13099.51 535.54 57007.59 88888.00 2010-05-18 08:05:14.160 138 13099.12 535.79 57008.33 88888.00 2010-05-18 08:05:15.160 138 13099.38 536.04 57007.96 88888.00 2010-05-18 08:05:16.160 138 13098.60 536.41 57006.98 88888.00 2010-05-18 08:05:17.160 138 13098.86 536.29 57007.71 88888.00 2010-05-18 08:05:18.160 138 13098.34 536.29 57008.45 88888.00 2010-05-18 08:05:19.160 138 13098.86 536.04 57007.71 88888.00 2010-05-18 08:05:20.160 138 13098.73 535.92 57007.59 88888.00 2010-05-18 08:05:21.160 138 13098.08 536.29 57007.96 88888.00 2010-05-18 08:05:22.160 138 13099.12 536.29 57008.08 88888.00 2010-05-18 08:05:23.160 138 13099.12 535.79 57007.59 88888.00 2010-05-18 08:05:24.160 138 13098.21 537.03 57007.71 88888.00 2010-05-18 08:05:25.160 138 13098.86 536.53 57008.33 88888.00 2010-05-18 08:05:26.160 138 13098.21 536.29 57008.08 88888.00 2010-05-18 08:05:27.160 138 13098.08 536.66 57008.33 88888.00 2010-05-18 08:05:28.160 138 13098.99 536.16 57008.08 88888.00 2010-05-18 08:05:29.160 138 13098.47 536.41 57007.71 88888.00 2010-05-18 08:05:30.160 138 13098.34 536.78 57008.45 88888.00 2010-05-18 08:05:31.160 138 13098.86 537.15 57008.21 88888.00 2010-05-18 08:05:32.160 138 13099.25 536.78 57007.84 88888.00 2010-05-18 08:05:33.160 138 13098.60 537.40 57007.96 88888.00 2010-05-18 08:05:34.160 138 13099.12 537.03 57008.21 88888.00 2010-05-18 08:05:35.160 138 13098.47 537.28 57008.45 88888.00 2010-05-18 08:05:36.160 138 13099.12 536.78 57007.71 88888.00 2010-05-18 08:05:37.160 138 13098.99 537.40 57007.96 88888.00 2010-05-18 08:05:38.160 138 13099.51 537.28 57008.70 88888.00 2010-05-18 08:05:39.160 138 13099.77 537.28 57008.21 88888.00 2010-05-18 08:05:40.160 138 13099.77 536.66 57008.94 88888.00 2010-05-18 08:05:41.160 138 13099.77 537.40 57008.45 88888.00 2010-05-18 08:05:42.160 138 13100.81 537.40 57008.33 88888.00 2010-05-18 08:05:43.160 138 13099.90 537.03 57009.06 88888.00 2010-05-18 08:05:44.160 138 13101.33 537.40 57009.18 88888.00 2010-05-18 08:05:45.160 138 13100.03 537.65 57008.70 88888.00 2010-05-18 08:05:46.160 138 13101.07 537.77 57008.45 88888.00 2010-05-18 08:05:47.160 138 13101.20 537.77 57008.57 88888.00 2010-05-18 08:05:48.160 138 13101.46 537.40 57009.06 88888.00 2010-05-18 08:05:49.160 138 13101.59 538.02 57009.67 88888.00 2010-05-18 08:05:50.160 138 13100.81 538.39 57009.43 88888.00 2010-05-18 08:05:51.160 138 13101.59 538.27 57009.18 88888.00 2010-05-18 08:05:52.160 138 13101.98 538.39 57008.94 88888.00 2010-05-18 08:05:53.160 138 13101.85 537.90 57009.43 88888.00 2010-05-18 08:05:54.160 138 13102.76 538.89 57010.04 88888.00 2010-05-18 08:05:55.160 138 13102.63 538.52 57010.16 88888.00 2010-05-18 08:05:56.160 138 13103.54 538.27 57010.29 88888.00 2010-05-18 08:05:57.160 138 13103.41 538.52 57009.92 88888.00 2010-05-18 08:05:58.160 138 13103.28 539.51 57010.29 88888.00 2010-05-18 08:05:59.160 138 13103.54 538.14 57009.79 88888.00 2010-05-18 08:06:00.160 138 13103.41 538.76 57010.65 88888.00 2010-05-18 08:06:01.160 138 13103.93 538.76 57010.53 88888.00 2010-05-18 08:06:02.160 138 13103.93 538.64 57010.65 88888.00 2010-05-18 08:06:03.160 138 13104.32 539.63 57010.65 88888.00 2010-05-18 08:06:04.160 138 13105.10 539.51 57010.89 88888.00 2010-05-18 08:06:05.160 138 13104.32 539.26 57011.51 88888.00 2010-05-18 08:06:06.160 138 13105.36 539.51 57011.75 88888.00 2010-05-18 08:06:07.160 138 13104.71 539.51 57011.88 88888.00 2010-05-18 08:06:08.160 138 13105.23 539.63 57010.77 88888.00 2010-05-18 08:06:09.160 138 13104.71 538.76 57011.51 88888.00 2010-05-18 08:06:10.160 138 13105.49 539.14 57011.26 88888.00 2010-05-18 08:06:11.160 138 13105.62 538.89 57012.36 88888.00 2010-05-18 08:06:12.160 138 13105.49 539.14 57011.38 88888.00 2010-05-18 08:06:13.160 138 13106.40 539.63 57012.73 88888.00 2010-05-18 08:06:14.160 138 13106.14 538.76 57012.00 88888.00 2010-05-18 08:06:15.160 138 13106.01 538.39 57011.88 88888.00 2010-05-18 08:06:16.160 138 13106.79 539.38 57012.36 88888.00 2010-05-18 08:06:17.160 138 13106.66 539.14 57012.12 88888.00 2010-05-18 08:06:18.160 138 13107.30 539.14 57012.48 88888.00 2010-05-18 08:06:19.160 138 13106.92 539.01 57013.46 88888.00 2010-05-18 08:06:20.160 138 13106.53 538.89 57013.59 88888.00 2010-05-18 08:06:21.160 138 13106.66 538.76 57012.97 88888.00 2010-05-18 08:06:22.160 138 13106.92 538.52 57012.97 88888.00 2010-05-18 08:06:23.160 138 13107.43 538.64 57013.34 88888.00 2010-05-18 08:06:24.160 138 13107.43 538.89 57012.85 88888.00 2010-05-18 08:06:25.160 138 13107.43 538.76 57013.22 88888.00 2010-05-18 08:06:26.160 138 13106.79 538.39 57013.46 88888.00 2010-05-18 08:06:27.160 138 13107.56 538.76 57013.46 88888.00 2010-05-18 08:06:28.160 138 13107.69 539.01 57013.34 88888.00 2010-05-18 08:06:29.160 138 13107.17 539.14 57014.07 88888.00 2010-05-18 08:06:30.160 138 13107.69 539.14 57014.44 88888.00 2010-05-18 08:06:31.160 138 13106.53 538.89 57013.95 88888.00 2010-05-18 08:06:32.160 138 13107.69 538.76 57014.32 88888.00 2010-05-18 08:06:33.160 138 13107.17 538.14 57014.20 88888.00 2010-05-18 08:06:34.160 138 13106.66 539.01 57014.32 88888.00 2010-05-18 08:06:35.160 138 13106.40 538.76 57013.22 88888.00 2010-05-18 08:06:36.160 138 13106.01 538.02 57014.44 88888.00 2010-05-18 08:06:37.160 138 13105.88 538.64 57014.44 88888.00 2010-05-18 08:06:38.160 138 13106.40 538.14 57013.22 88888.00 2010-05-18 08:06:39.160 138 13106.66 538.27 57013.71 88888.00 2010-05-18 08:06:40.160 138 13106.53 538.14 57014.07 88888.00 2010-05-18 08:06:41.160 138 13106.14 538.52 57014.07 88888.00 2010-05-18 08:06:42.160 138 13105.75 537.65 57014.07 88888.00 2010-05-18 08:06:43.160 138 13106.27 538.14 57013.34 88888.00 2010-05-18 08:06:44.160 138 13106.14 538.64 57014.32 88888.00 2010-05-18 08:06:45.160 138 13106.53 537.53 57013.83 88888.00 2010-05-18 08:06:46.160 138 13106.01 538.39 57014.32 88888.00 2010-05-18 08:06:47.160 138 13106.14 538.39 57013.95 88888.00 2010-05-18 08:06:48.160 138 13106.40 538.64 57014.56 88888.00 2010-05-18 08:06:49.160 138 13106.40 538.14 57013.83 88888.00 2010-05-18 08:06:50.160 138 13105.75 538.27 57014.20 88888.00 2010-05-18 08:06:51.160 138 13106.01 538.52 57014.32 88888.00 2010-05-18 08:06:52.160 138 13105.75 537.65 57014.07 88888.00 2010-05-18 08:06:53.160 138 13105.23 537.53 57014.07 88888.00 2010-05-18 08:06:54.160 138 13105.49 538.14 57014.07 88888.00 2010-05-18 08:06:55.160 138 13106.27 538.76 57013.95 88888.00 2010-05-18 08:06:56.160 138 13105.49 538.14 57014.56 88888.00 2010-05-18 08:06:57.160 138 13105.49 538.14 57014.07 88888.00 2010-05-18 08:06:58.160 138 13105.49 538.39 57014.20 88888.00 2010-05-18 08:06:59.160 138 13105.36 538.39 57014.56 88888.00 2010-05-18 08:07:00.160 138 13105.88 538.02 57014.44 88888.00 2010-05-18 08:07:01.160 138 13106.53 538.52 57013.95 88888.00 2010-05-18 08:07:02.160 138 13105.62 538.64 57014.93 88888.00 2010-05-18 08:07:03.160 138 13106.27 538.27 57014.56 88888.00 2010-05-18 08:07:04.160 138 13105.75 538.27 57015.18 88888.00 2010-05-18 08:07:05.160 138 13105.49 538.64 57013.95 88888.00 2010-05-18 08:07:06.160 138 13105.88 538.27 57014.81 88888.00 2010-05-18 08:07:07.160 138 13106.01 538.02 57014.44 88888.00 2010-05-18 08:07:08.160 138 13105.88 538.02 57014.32 88888.00 2010-05-18 08:07:09.160 138 13106.14 539.26 57014.32 88888.00 2010-05-18 08:07:10.160 138 13106.66 538.14 57014.20 88888.00 2010-05-18 08:07:11.160 138 13105.88 538.14 57014.81 88888.00 2010-05-18 08:07:12.160 138 13106.40 538.27 57014.32 88888.00 2010-05-18 08:07:13.160 138 13107.04 538.39 57014.93 88888.00 2010-05-18 08:07:14.160 138 13106.01 539.14 57014.44 88888.00 2010-05-18 08:07:15.160 138 13106.27 538.64 57013.95 88888.00 2010-05-18 08:07:16.160 138 13105.62 538.76 57013.95 88888.00 2010-05-18 08:07:17.160 138 13106.53 538.27 57013.95 88888.00 2010-05-18 08:07:18.160 138 13107.04 538.76 57014.44 88888.00 2010-05-18 08:07:19.160 138 13107.17 538.27 57014.68 88888.00 2010-05-18 08:07:20.160 138 13107.17 538.64 57014.20 88888.00 2010-05-18 08:07:21.160 138 13107.69 539.01 57015.18 88888.00 2010-05-18 08:07:22.160 138 13107.43 538.39 57014.81 88888.00 2010-05-18 08:07:23.160 138 13107.83 538.39 57015.30 88888.00 2010-05-18 08:07:25.160 138 13108.21 538.89 57015.18 88888.00 2010-05-18 08:07:26.160 138 13108.99 539.01 57015.42 88888.00 2010-05-18 08:07:27.160 138 13109.12 539.01 57015.42 88888.00 2010-05-18 08:07:28.160 138 13109.38 539.26 57015.79 88888.00 2010-05-18 08:07:29.160 138 13110.29 538.76 57015.54 88888.00 2010-05-18 08:07:30.160 138 13110.29 539.75 57016.03 88888.00 2010-05-18 08:07:31.160 138 13111.46 538.89 57016.27 88888.00 2010-05-18 08:07:32.160 138 13111.85 540.25 57016.52 88888.00 2010-05-18 08:07:33.160 138 13112.50 538.76 57016.27 88888.00 2010-05-18 08:07:34.160 138 13112.89 539.38 57016.52 88888.00 2010-05-18 08:07:35.160 138 13112.24 539.63 57016.52 88888.00 2010-05-18 08:07:36.160 138 13112.50 539.63 57016.64 88888.00 2010-05-18 08:07:37.160 138 13113.28 540.00 57017.25 88888.00 2010-05-18 08:07:38.160 138 13114.32 540.25 57017.01 88888.00 2010-05-18 08:07:39.160 138 13113.28 539.63 57018.11 88888.00 2010-05-18 08:07:40.160 138 13114.32 539.51 57017.74 88888.00 2010-05-18 08:07:41.160 138 13114.06 539.88 57017.99 88888.00 2010-05-18 08:07:42.160 138 13115.36 540.99 57018.60 88888.00 2010-05-18 08:07:43.160 138 13114.32 539.75 57018.96 88888.00 2010-05-18 08:07:44.160 138 13115.49 540.00 57018.60 88888.00 2010-05-18 08:07:45.160 138 13115.62 540.00 57018.96 88888.00 2010-05-18 08:07:46.160 138 13116.01 539.63 57019.57 88888.00 2010-05-18 08:07:47.160 138 13116.53 540.25 57019.45 88888.00 2010-05-18 08:07:48.160 138 13116.27 540.25 57020.07 88888.00 2010-05-18 08:07:49.160 138 13115.88 540.25 57020.31 88888.00 2010-05-18 08:07:50.160 138 13116.92 540.25 57020.55 88888.00 2010-05-18 08:07:51.160 138 13117.18 540.37 57021.16 88888.00 2010-05-18 08:07:52.160 138 13117.70 540.25 57020.43 88888.00 2010-05-18 08:07:53.160 138 13117.57 540.62 57020.43 88888.00 2010-05-18 08:07:54.160 138 13117.57 539.51 57021.16 88888.00 2010-05-18 08:07:55.160 138 13117.83 540.00 57021.04 88888.00 2010-05-18 08:07:56.160 138 13118.74 539.88 57021.90 88888.00 2010-05-18 08:07:57.160 138 13118.48 540.75 57021.66 88888.00 2010-05-18 08:07:58.160 138 13118.35 540.50 57022.02 88888.00 2010-05-18 08:07:59.160 138 13118.22 540.99 57022.63 88888.00 2010-05-18 08:08:00.160 138 13119.26 540.87 57022.75 88888.00 2010-05-18 08:08:01.160 138 13119.39 541.12 57022.75 88888.00 2010-05-18 08:08:02.160 138 13119.52 540.99 57023.12 88888.00 2010-05-18 08:08:03.160 138 13119.13 541.24 57023.12 88888.00 2010-05-18 08:08:04.160 138 13119.91 540.62 57023.61 88888.00 2010-05-18 08:08:05.160 138 13119.91 540.99 57024.22 88888.00 2010-05-18 08:08:06.160 138 13120.17 541.12 57023.49 88888.00 2010-05-18 08:08:07.160 138 13121.47 540.87 57023.98 88888.00 2010-05-18 08:08:08.160 138 13121.34 540.99 57024.34 88888.00 2010-05-18 08:08:09.160 138 13120.95 541.36 57024.71 88888.00 2010-05-18 08:08:10.160 138 13121.86 540.87 57024.46 88888.00 2010-05-18 08:08:11.160 138 13122.64 541.74 57024.22 88888.00 2010-05-18 08:08:12.160 138 13122.64 541.49 57024.83 88888.00 2010-05-18 08:08:13.160 138 13123.03 541.49 57025.32 88888.00 2010-05-18 08:08:14.160 138 13123.81 542.23 57025.81 88888.00 2010-05-18 08:08:15.160 138 13124.20 542.11 57025.93 88888.00 2010-05-18 08:08:16.160 138 13124.33 542.11 57026.42 88888.00 2010-05-18 08:08:17.160 138 13125.11 541.74 57026.42 88888.00 2010-05-18 08:08:18.160 138 13124.20 541.24 57026.79 88888.00 2010-05-18 08:08:19.160 138 13125.11 541.98 57026.91 88888.00 2010-05-18 08:08:20.160 138 13126.40 541.74 57026.79 88888.00 2010-05-18 08:08:21.160 138 13125.50 541.86 57027.16 88888.00 2010-05-18 08:08:22.160 138 13126.14 542.23 57028.13 88888.00 2010-05-18 08:08:23.160 138 13127.05 542.36 57028.38 88888.00 2010-05-18 08:08:24.160 138 13126.66 541.86 57028.99 88888.00 2010-05-18 08:08:25.160 138 13127.31 543.10 57028.62 88888.00 2010-05-18 08:08:26.160 138 13127.96 542.85 57028.99 88888.00 2010-05-18 08:08:27.160 138 13128.22 542.36 57029.11 88888.00 2010-05-18 08:08:28.160 138 13128.35 542.73 57029.72 88888.00 2010-05-18 08:08:29.160 138 13128.87 542.73 57030.21 88888.00 2010-05-18 08:08:30.160 138 13128.35 542.98 57030.09 88888.00 2010-05-18 08:08:31.160 138 13129.52 542.48 57029.72 88888.00 2010-05-18 08:08:32.160 138 13129.00 542.48 57030.58 88888.00 2010-05-18 08:08:33.160 138 13129.78 542.85 57031.80 88888.00 2010-05-18 08:08:34.160 138 13130.17 542.73 57031.56 88888.00 2010-05-18 08:08:35.160 138 13129.65 542.48 57031.68 88888.00 2010-05-18 08:08:36.160 138 13130.17 542.85 57032.54 88888.00 2010-05-18 08:08:37.160 138 13130.95 542.98 57032.41 88888.00 2010-05-18 08:08:38.160 138 13131.34 542.85 57031.68 88888.00 2010-05-18 08:08:39.160 138 13131.34 542.60 57032.90 88888.00 2010-05-18 08:08:40.160 138 13131.86 543.35 57033.39 88888.00 2010-05-18 08:08:41.160 138 13131.60 542.60 57033.76 88888.00 2010-05-18 08:08:42.160 138 13131.86 542.36 57033.15 88888.00 2010-05-18 08:08:43.160 138 13132.38 542.85 57034.12 88888.00 2010-05-18 08:08:44.160 138 13131.73 542.73 57033.64 88888.00 2010-05-18 08:08:45.160 138 13132.51 543.22 57034.00 88888.00 2010-05-18 08:08:46.160 138 13132.51 542.98 57034.49 88888.00 2010-05-18 08:08:47.160 138 13132.77 542.73 57034.49 88888.00 2010-05-18 08:08:48.160 138 13132.25 542.98 57035.47 88888.00 2010-05-18 08:08:49.160 138 13132.51 543.35 57035.47 88888.00 2010-05-18 08:08:50.160 138 13132.38 542.23 57034.86 88888.00 2010-05-18 08:08:51.160 138 13132.64 542.36 57035.84 88888.00 2010-05-18 08:08:52.160 138 13132.77 542.36 57036.08 88888.00 2010-05-18 08:08:53.160 138 13131.99 542.85 57036.08 88888.00 2010-05-18 08:08:54.160 138 13133.03 542.36 57036.20 88888.00 2010-05-18 08:08:55.160 138 13132.38 542.11 57036.94 88888.00 2010-05-18 08:08:56.160 138 13131.86 541.24 57036.57 88888.00 2010-05-18 08:08:57.160 138 13132.64 541.49 57036.33 88888.00 2010-05-18 08:08:58.160 138 13132.38 541.61 57036.82 88888.00 2010-05-18 08:08:59.160 138 13132.51 541.36 57037.30 88888.00 2010-05-18 08:09:00.160 138 13132.51 541.36 57036.57 88888.00 2010-05-18 08:09:01.160 138 13132.64 541.61 57037.18 88888.00 2010-05-18 08:09:02.160 138 13132.25 541.12 57037.06 88888.00 2010-05-18 08:09:03.160 138 13132.38 541.49 57036.69 88888.00 2010-05-18 08:09:04.160 138 13131.47 540.50 57037.55 88888.00 2010-05-18 08:09:05.160 138 13132.12 541.36 57037.43 88888.00 2010-05-18 08:09:06.160 138 13131.60 541.12 57037.91 88888.00 2010-05-18 08:09:07.160 138 13131.34 540.75 57037.67 88888.00 2010-05-18 08:09:08.160 138 13130.95 540.25 57037.30 88888.00 2010-05-18 08:09:09.160 138 13131.21 540.37 57037.67 88888.00 2010-05-18 08:09:10.160 138 13129.65 540.13 57037.67 88888.00 2010-05-18 08:09:11.160 138 13130.56 540.13 57038.16 88888.00 2010-05-18 08:09:12.160 138 13130.17 540.00 57037.18 88888.00 2010-05-18 08:09:13.160 138 13129.52 538.89 57037.30 88888.00 2010-05-18 08:09:14.160 138 13129.39 539.38 57037.18 88888.00 2010-05-18 08:09:15.160 138 13129.52 539.63 57038.04 88888.00 2010-05-18 08:09:16.160 138 13128.74 539.14 57037.79 88888.00 2010-05-18 08:09:17.160 138 13129.13 538.64 57037.30 88888.00 2010-05-18 08:09:18.160 138 13128.61 538.76 57037.67 88888.00 2010-05-18 08:09:19.160 138 13128.48 538.52 57037.43 88888.00 2010-05-18 08:09:20.160 138 13128.48 538.14 57037.18 88888.00 2010-05-18 08:09:21.160 138 13128.22 538.14 57036.57 88888.00 2010-05-18 08:09:22.160 138 13127.83 537.53 57037.30 88888.00 2010-05-18 08:09:23.160 138 13127.18 537.03 57036.57 88888.00 2010-05-18 08:09:24.160 138 13127.31 537.40 57037.06 88888.00 2010-05-18 08:09:25.160 138 13126.53 536.66 57036.69 88888.00 2010-05-18 08:09:26.160 138 13125.88 536.29 57036.45 88888.00 2010-05-18 08:09:27.160 138 13126.14 536.29 57035.84 88888.00 2010-05-18 08:09:28.160 138 13125.50 536.66 57035.84 88888.00 2010-05-18 08:09:29.160 138 13125.62 535.92 57036.33 88888.00 2010-05-18 08:09:30.160 138 13124.72 535.05 57034.98 88888.00 2010-05-18 08:09:31.160 138 13124.20 535.92 57035.96 88888.00 2010-05-18 08:09:32.160 138 13124.72 534.92 57035.47 88888.00 2010-05-18 08:09:33.160 138 13123.42 535.17 57035.71 88888.00 2010-05-18 08:09:34.160 138 13122.77 534.68 57035.35 88888.00 2010-05-18 08:09:35.160 138 13121.99 534.55 57034.86 88888.00 2010-05-18 08:09:36.160 138 13122.12 533.93 57034.25 88888.00 2010-05-18 08:09:37.160 138 13121.34 533.56 57034.49 88888.00 2010-05-18 08:09:38.160 138 13121.99 532.70 57034.25 88888.00 2010-05-18 08:09:39.160 138 13121.47 533.56 57033.88 88888.00 2010-05-18 08:09:40.160 138 13120.82 532.94 57033.64 88888.00 2010-05-18 08:09:41.160 138 13120.04 532.20 57033.88 88888.00 2010-05-18 08:09:42.160 138 13120.30 532.82 57032.78 88888.00 2010-05-18 08:09:43.160 138 13118.61 532.45 57033.64 88888.00 2010-05-18 08:09:44.160 138 13120.04 531.95 57033.39 88888.00 2010-05-18 08:09:45.160 138 13119.39 532.57 57032.17 88888.00 2010-05-18 08:09:46.160 138 13119.00 531.95 57032.66 88888.00 2010-05-18 08:09:47.160 138 13119.26 531.33 57031.93 88888.00 2010-05-18 08:09:48.160 138 13119.00 531.33 57031.80 88888.00 2010-05-18 08:09:49.160 138 13118.87 531.33 57031.44 88888.00 2010-05-18 08:09:50.160 138 13118.48 531.33 57031.31 88888.00 2010-05-18 08:09:51.160 138 13118.22 530.59 57031.07 88888.00 2010-05-18 08:09:52.160 138 13118.61 530.59 57030.82 88888.00 2010-05-18 08:09:53.160 138 13117.96 530.84 57031.07 88888.00 2010-05-18 08:09:54.160 138 13117.31 529.97 57030.09 88888.00 2010-05-18 08:09:55.160 138 13117.31 530.47 57030.34 88888.00 2010-05-18 08:09:56.160 138 13117.70 530.09 57029.97 88888.00 2010-05-18 08:09:57.160 138 13117.05 529.97 57029.11 88888.00 2010-05-18 08:09:58.160 138 13117.05 530.34 57029.85 88888.00 2010-05-18 08:09:59.160 138 13116.79 529.72 57029.23 88888.00 2010-05-18 08:10:00.160 138 13117.05 529.72 57029.23 88888.00 2010-05-18 08:10:01.160 138 13117.18 530.22 57029.48 88888.00 2010-05-18 08:10:02.160 138 13116.66 529.97 57028.75 88888.00 2010-05-18 08:10:03.160 138 13116.66 529.48 57028.38 88888.00 2010-05-18 08:10:04.160 138 13117.31 529.48 57028.75 88888.00 2010-05-18 08:10:05.160 138 13116.14 529.85 57028.62 88888.00 2010-05-18 08:10:06.160 138 13116.40 529.85 57028.38 88888.00 2010-05-18 08:10:07.160 138 13116.01 529.23 57028.50 88888.00 2010-05-18 08:10:08.160 138 13116.01 529.10 57028.75 88888.00 2010-05-18 08:10:09.160 138 13116.40 528.73 57028.62 88888.00 2010-05-18 08:10:10.160 138 13116.92 529.72 57027.77 88888.00 2010-05-18 08:10:11.160 138 13115.75 528.61 57028.62 88888.00 2010-05-18 08:10:12.160 138 13115.88 529.35 57028.01 88888.00 2010-05-18 08:10:13.160 138 13115.49 528.24 57028.50 88888.00 2010-05-18 08:10:14.160 138 13116.27 529.48 57027.64 88888.00 2010-05-18 08:10:15.160 138 13116.92 528.86 57028.01 88888.00 2010-05-18 08:10:16.160 138 13115.88 528.61 57027.16 88888.00 2010-05-18 08:10:17.160 138 13116.27 529.35 57027.64 88888.00 2010-05-18 08:10:18.160 138 13116.27 529.60 57027.77 88888.00 2010-05-18 08:10:19.160 138 13115.36 528.86 57027.89 88888.00 2010-05-18 08:10:20.160 138 13116.27 529.23 57027.40 88888.00 2010-05-18 08:10:21.160 138 13116.01 529.60 57027.28 88888.00 2010-05-18 08:10:22.160 138 13116.40 529.35 57026.79 88888.00 2010-05-18 08:10:23.160 138 13116.53 529.35 57027.40 88888.00 2010-05-18 08:10:24.160 138 13117.70 530.22 57026.67 88888.00 2010-05-18 08:10:25.160 138 13116.79 530.09 57027.52 88888.00 2010-05-18 08:10:26.160 138 13116.66 529.72 57027.16 88888.00 2010-05-18 08:10:27.160 138 13117.31 529.97 57027.28 88888.00 2010-05-18 08:10:28.160 138 13117.05 530.09 57026.79 88888.00 2010-05-18 08:10:29.160 138 13117.44 530.47 57026.67 88888.00 2010-05-18 08:10:30.160 138 13117.18 529.72 57026.79 88888.00 2010-05-18 08:10:31.160 138 13117.70 530.22 57027.28 88888.00 2010-05-18 08:10:32.160 138 13117.18 531.09 57027.16 88888.00 2010-05-18 08:10:33.160 138 13118.09 530.84 57027.40 88888.00 2010-05-18 08:10:34.160 138 13117.83 531.09 57027.52 88888.00 2010-05-18 08:10:35.160 138 13117.70 529.85 57027.16 88888.00 2010-05-18 08:10:36.160 138 13118.87 531.09 57027.04 88888.00 2010-05-18 08:10:37.160 138 13118.61 530.84 57027.89 88888.00 2010-05-18 08:10:38.160 138 13118.74 529.72 57028.13 88888.00 2010-05-18 08:10:39.160 138 13117.57 531.09 57027.77 88888.00 2010-05-18 08:10:40.160 138 13118.35 530.47 57027.28 88888.00 2010-05-18 08:10:41.160 138 13118.09 530.84 57027.52 88888.00 2010-05-18 08:10:42.160 138 13118.35 530.47 57027.89 88888.00 2010-05-18 08:10:43.160 138 13118.48 530.84 57027.40 88888.00 2010-05-18 08:10:44.160 138 13118.09 530.71 57027.89 88888.00 2010-05-18 08:10:45.160 138 13117.70 530.71 57027.40 88888.00 2010-05-18 08:10:46.160 138 13117.83 530.59 57028.13 88888.00 2010-05-18 08:10:47.160 138 13117.05 530.59 57027.77 88888.00 2010-05-18 08:10:48.160 138 13116.92 530.84 57028.01 88888.00 2010-05-18 08:10:49.160 138 13116.92 530.47 57027.64 88888.00 2010-05-18 08:10:50.160 138 13116.92 530.34 57028.26 88888.00 2010-05-18 08:10:51.160 138 13116.66 530.47 57027.64 88888.00 2010-05-18 08:10:52.160 138 13116.14 529.85 57027.16 88888.00 2010-05-18 08:10:53.160 138 13116.14 529.48 57027.16 88888.00 2010-05-18 08:10:54.160 138 13116.53 529.97 57027.64 88888.00 2010-05-18 08:10:55.160 138 13115.88 529.72 57027.64 88888.00 2010-05-18 08:10:56.160 138 13115.75 530.22 57027.28 88888.00 2010-05-18 08:10:57.160 138 13116.66 529.85 57027.16 88888.00 2010-05-18 08:10:58.160 138 13116.01 530.09 57026.91 88888.00 2010-05-18 08:10:59.160 138 13115.88 529.35 57027.16 88888.00 2010-05-18 08:11:00.160 138 13115.88 529.85 57027.28 88888.00 2010-05-18 08:11:01.160 138 13116.66 529.60 57026.91 88888.00 2010-05-18 08:11:02.160 138 13116.27 529.85 57026.55 88888.00 2010-05-18 08:11:03.160 138 13116.27 530.09 57027.16 88888.00 2010-05-18 08:11:04.160 138 13116.14 529.60 57026.67 88888.00 2010-05-18 08:11:05.160 138 13116.40 530.09 57027.16 88888.00 2010-05-18 08:11:06.160 138 13116.40 529.60 57026.55 88888.00 2010-05-18 08:11:07.160 138 13116.27 529.72 57027.40 88888.00 2010-05-18 08:11:08.160 138 13116.27 529.85 57027.28 88888.00 2010-05-18 08:11:09.160 138 13115.36 529.97 57027.04 88888.00 2010-05-18 08:11:10.160 138 13117.05 530.09 57026.91 88888.00 2010-05-18 08:11:11.160 138 13116.66 530.47 57027.04 88888.00 2010-05-18 08:11:12.160 138 13116.66 529.23 57026.30 88888.00 2010-05-18 08:11:13.160 138 13116.66 529.97 57026.55 88888.00 2010-05-18 08:11:14.160 138 13117.18 530.22 57027.28 88888.00 2010-05-18 08:11:15.160 138 13117.83 530.09 57027.28 88888.00 2010-05-18 08:11:16.160 138 13117.96 529.85 57027.40 88888.00 2010-05-18 08:11:17.160 138 13117.96 529.85 57026.55 88888.00 2010-05-18 08:11:18.160 138 13118.09 529.48 57027.77 88888.00 2010-05-18 08:11:19.160 138 13118.22 529.10 57027.28 88888.00 2010-05-18 08:11:20.160 138 13118.48 530.22 57027.89 88888.00 2010-05-18 08:11:21.160 138 13118.48 529.97 57028.13 88888.00 2010-05-18 08:11:22.160 138 13118.87 529.60 57028.01 88888.00 2010-05-18 08:11:23.160 138 13119.91 530.09 57027.89 88888.00 2010-05-18 08:11:24.160 138 13119.39 529.85 57028.01 88888.00 2010-05-18 08:11:25.160 138 13120.04 529.35 57028.87 88888.00 2010-05-18 08:11:26.160 138 13120.30 529.72 57028.38 88888.00 2010-05-18 08:11:27.160 138 13119.78 530.09 57028.75 88888.00 2010-05-18 08:11:28.160 138 13120.56 529.97 57028.87 88888.00 2010-05-18 08:11:29.160 138 13120.30 529.48 57028.38 88888.00 2010-05-18 08:11:30.160 138 13120.17 529.97 57028.26 88888.00 2010-05-18 08:11:31.160 138 13120.82 529.35 57029.11 88888.00 2010-05-18 08:11:32.160 138 13121.21 529.97 57028.75 88888.00 2010-05-18 08:11:33.160 138 13120.95 529.72 57028.87 88888.00 2010-05-18 08:11:34.160 138 13121.21 529.72 57029.36 88888.00 2010-05-18 08:11:35.160 138 13120.95 529.23 57029.23 88888.00 2010-05-18 08:11:36.160 138 13120.43 529.35 57029.48 88888.00 2010-05-18 08:11:37.160 138 13121.08 529.23 57029.23 88888.00 2010-05-18 08:11:38.160 138 13120.82 529.48 57029.23 88888.00 2010-05-18 08:11:39.160 138 13120.56 529.10 57029.60 88888.00 2010-05-18 08:11:40.160 138 13120.43 528.73 57030.09 88888.00 2010-05-18 08:11:41.160 138 13120.43 528.61 57029.23 88888.00 2010-05-18 08:11:42.160 138 13120.04 528.86 57029.72 88888.00 2010-05-18 08:11:43.160 138 13120.30 528.11 57029.85 88888.00 2010-05-18 08:11:44.160 138 13119.91 528.61 57029.97 88888.00 2010-05-18 08:11:45.160 138 13119.13 528.24 57029.60 88888.00 2010-05-18 08:11:46.160 138 13119.78 528.36 57029.60 88888.00 2010-05-18 08:11:47.160 138 13119.39 527.86 57029.60 88888.00 2010-05-18 08:11:48.160 138 13119.78 527.49 57029.48 88888.00 2010-05-18 08:11:49.160 138 13119.91 527.86 57030.21 88888.00 2010-05-18 08:11:50.160 138 13119.13 527.37 57029.85 88888.00 2010-05-18 08:11:51.160 138 13118.87 527.86 57030.21 88888.00 2010-05-18 08:11:52.160 138 13118.87 527.49 57029.48 88888.00 2010-05-18 08:11:53.160 138 13119.65 527.62 57030.09 88888.00 2010-05-18 08:11:54.160 138 13118.87 527.12 57028.87 88888.00 2010-05-18 08:11:55.160 138 13118.74 527.62 57029.85 88888.00 2010-05-18 08:11:56.160 138 13119.13 527.37 57030.70 88888.00 2010-05-18 08:11:57.160 138 13118.74 527.37 57029.85 88888.00 2010-05-18 08:11:58.160 138 13119.00 527.86 57029.48 88888.00 2010-05-18 08:11:59.160 138 13118.87 527.37 57029.85 88888.00 2010-05-18 08:12:00.160 138 13117.70 526.50 57029.72 88888.00 2010-05-18 08:12:01.160 138 13118.35 526.87 57029.11 88888.00 2010-05-18 08:12:02.160 138 13117.83 527.12 57029.85 88888.00 2010-05-18 08:12:03.160 138 13117.96 526.38 57029.72 88888.00 2010-05-18 08:12:04.160 138 13118.09 526.38 57029.48 88888.00 2010-05-18 08:12:05.160 138 13116.79 525.76 57029.85 88888.00 2010-05-18 08:12:06.160 138 13117.31 525.76 57029.23 88888.00 2010-05-18 08:12:07.160 138 13116.27 525.76 57029.60 88888.00 2010-05-18 08:12:08.160 138 13116.92 525.26 57029.23 88888.00 2010-05-18 08:12:09.160 138 13117.31 526.13 57029.23 88888.00 2010-05-18 08:12:10.160 138 13116.79 525.88 57028.99 88888.00 2010-05-18 08:12:11.160 138 13116.79 525.64 57028.62 88888.00 2010-05-18 08:12:12.160 138 13116.14 526.13 57028.62 88888.00 2010-05-18 08:12:13.160 138 13116.53 525.39 57029.11 88888.00 2010-05-18 08:12:14.160 138 13116.14 526.01 57029.23 88888.00 2010-05-18 08:12:15.160 138 13115.88 525.51 57028.26 88888.00 2010-05-18 08:12:16.160 138 13116.01 526.13 57028.01 88888.00 2010-05-18 08:12:17.160 138 13115.62 526.25 57028.38 88888.00 2010-05-18 08:12:18.160 138 13115.49 524.89 57028.87 88888.00 2010-05-18 08:12:19.160 138 13114.97 525.88 57027.64 88888.00 2010-05-18 08:12:20.160 138 13115.49 525.51 57028.50 88888.00 2010-05-18 08:12:21.160 138 13114.71 525.64 57028.01 88888.00 2010-05-18 08:12:22.160 138 13114.19 525.64 57027.52 88888.00 2010-05-18 08:12:23.160 138 13114.45 525.02 57028.38 88888.00 2010-05-18 08:12:24.160 138 13114.32 525.39 57027.64 88888.00 2010-05-18 08:12:25.160 138 13114.32 525.39 57027.89 88888.00 2010-05-18 08:12:26.160 138 13114.06 525.02 57028.50 88888.00 2010-05-18 08:12:27.160 138 13113.80 526.01 57027.77 88888.00 2010-05-18 08:12:28.159 138 13113.28 525.39 57027.28 88888.00 2010-05-18 08:12:29.159 138 13113.93 524.89 57027.16 88888.00 2010-05-18 08:12:30.159 138 13113.41 525.51 57027.28 88888.00 2010-05-18 08:12:31.159 138 13113.41 525.14 57026.67 88888.00 2010-05-18 08:12:32.159 138 13113.02 525.39 57027.16 88888.00 2010-05-18 08:12:33.159 138 13113.28 525.14 57026.67 88888.00 2010-05-18 08:12:34.159 138 13113.54 525.26 57026.79 88888.00 2010-05-18 08:12:35.159 138 13112.89 525.26 57027.16 88888.00 2010-05-18 08:12:36.159 138 13113.02 525.51 57026.42 88888.00 2010-05-18 08:12:37.159 138 13113.28 525.26 57027.04 88888.00 2010-05-18 08:12:38.159 138 13113.15 525.14 57026.67 88888.00 2010-05-18 08:12:39.159 138 13112.37 525.64 57026.42 88888.00 2010-05-18 08:12:40.159 138 13112.11 525.02 57026.42 88888.00 2010-05-18 08:12:41.159 138 13112.11 525.88 57026.91 88888.00 2010-05-18 08:12:42.159 138 13111.98 524.89 57026.79 88888.00 2010-05-18 08:12:43.159 138 13112.37 525.39 57026.42 88888.00 2010-05-18 08:12:44.159 138 13111.98 525.88 57025.81 88888.00 2010-05-18 08:12:45.159 138 13111.20 525.02 57026.05 88888.00 2010-05-18 08:12:46.159 138 13111.20 525.76 57025.69 88888.00 2010-05-18 08:12:47.159 138 13110.81 525.88 57025.93 88888.00 2010-05-18 08:12:48.159 138 13110.42 526.25 57025.69 88888.00 2010-05-18 08:12:49.159 138 13110.94 525.51 57025.81 88888.00 2010-05-18 08:12:50.159 138 13110.29 525.88 57025.08 88888.00 2010-05-18 08:12:51.159 138 13110.68 525.76 57025.93 88888.00 2010-05-18 08:12:52.159 138 13110.16 525.26 57024.96 88888.00 2010-05-18 08:12:53.159 138 13110.03 526.01 57024.96 88888.00 2010-05-18 08:12:54.159 138 13109.64 526.13 57024.83 88888.00 2010-05-18 08:12:55.159 138 13109.38 525.26 57024.71 88888.00 2010-05-18 08:12:56.159 138 13109.38 526.25 57024.83 88888.00 2010-05-18 08:12:57.159 138 13109.12 525.51 57024.22 88888.00 2010-05-18 08:12:58.159 138 13108.21 525.64 57024.96 88888.00 2010-05-18 08:12:59.159 138 13108.60 525.88 57024.59 88888.00 2010-05-18 08:13:00.159 138 13108.47 525.64 57024.34 88888.00 2010-05-18 08:13:01.159 138 13108.73 525.64 57023.73 88888.00 2010-05-18 08:13:02.159 138 13107.69 525.88 57024.10 88888.00 2010-05-18 08:13:03.159 138 13107.56 526.38 57024.22 88888.00 2010-05-18 08:13:04.159 138 13107.43 526.50 57024.22 88888.00 2010-05-18 08:13:05.159 138 13108.60 526.25 57023.61 88888.00 2010-05-18 08:13:06.159 138 13107.17 526.01 57023.00 88888.00 2010-05-18 08:13:07.159 138 13107.69 525.88 57023.00 88888.00 2010-05-18 08:13:08.159 138 13107.83 526.38 57023.00 88888.00 2010-05-18 08:13:09.159 138 13107.04 526.13 57024.22 88888.00 2010-05-18 08:13:10.159 138 13107.17 525.76 57023.12 88888.00 2010-05-18 08:13:11.159 138 13107.30 526.63 57023.12 88888.00 2010-05-18 08:13:12.159 138 13106.53 526.13 57022.88 88888.00 2010-05-18 08:13:13.159 138 13107.04 527.25 57022.88 88888.00 2010-05-18 08:13:14.159 138 13106.66 526.50 57022.14 88888.00 2010-05-18 08:13:15.159 138 13105.75 527.00 57022.51 88888.00 2010-05-18 08:13:16.159 138 13105.75 526.38 57022.39 88888.00 2010-05-18 08:13:17.159 138 13106.53 527.49 57022.39 88888.00 2010-05-18 08:13:18.159 138 13105.88 526.87 57022.14 88888.00 2010-05-18 08:13:19.159 138 13105.88 527.25 57021.53 88888.00 2010-05-18 08:13:20.159 138 13105.49 526.63 57021.90 88888.00 2010-05-18 08:13:21.159 138 13105.62 526.75 57021.90 88888.00 2010-05-18 08:13:22.159 138 13104.45 527.25 57021.53 88888.00 2010-05-18 08:13:23.159 138 13104.45 526.75 57020.80 88888.00 2010-05-18 08:13:24.159 138 13104.58 527.62 57021.41 88888.00 2010-05-18 08:13:25.159 138 13104.71 528.11 57021.16 88888.00 2010-05-18 08:13:26.159 138 13104.45 527.99 57021.16 88888.00 2010-05-18 08:13:27.159 138 13104.19 527.49 57020.92 88888.00 2010-05-18 08:13:28.159 138 13103.93 527.62 57020.68 88888.00 2010-05-18 08:13:29.159 138 13103.67 526.87 57020.92 88888.00 2010-05-18 08:13:30.159 138 13103.15 527.25 57020.55 88888.00 2010-05-18 08:13:31.159 138 13103.67 527.37 57019.57 88888.00 2010-05-18 08:13:32.159 138 13103.02 527.37 57020.19 88888.00 2010-05-18 08:13:33.159 138 13102.24 526.75 57019.57 88888.00 2010-05-18 08:13:34.159 138 13102.50 527.25 57019.57 88888.00 2010-05-18 08:13:35.159 138 13102.11 527.25 57019.45 88888.00 2010-05-18 08:13:36.159 138 13101.72 527.00 57019.57 88888.00 2010-05-18 08:13:37.159 138 13101.46 527.12 57019.09 88888.00 2010-05-18 08:13:38.159 138 13100.81 527.00 57019.09 88888.00 2010-05-18 08:13:39.159 138 13100.81 527.37 57019.33 88888.00 2010-05-18 08:13:40.159 138 13100.42 527.49 57018.84 88888.00 2010-05-18 08:13:41.159 138 13100.55 527.00 57018.48 88888.00 2010-05-18 08:13:42.159 138 13100.68 526.63 57018.72 88888.00 2010-05-18 08:13:43.159 138 13100.16 527.25 57018.48 88888.00 2010-05-18 08:13:44.159 138 13100.42 527.49 57018.35 88888.00 2010-05-18 08:13:45.159 138 13099.90 527.74 57017.86 88888.00 2010-05-18 08:13:46.159 138 13099.77 527.12 57017.99 88888.00 2010-05-18 08:13:47.159 138 13100.55 527.86 57017.86 88888.00 2010-05-18 08:13:48.159 138 13099.38 527.62 57017.25 88888.00 2010-05-18 08:13:49.159 138 13099.51 527.49 57017.86 88888.00 2010-05-18 08:13:50.159 138 13099.12 528.36 57016.89 88888.00 2010-05-18 08:13:51.159 138 13099.77 527.62 57017.25 88888.00 2010-05-18 08:13:52.159 138 13099.64 528.11 57016.64 88888.00 2010-05-18 08:13:53.159 138 13099.51 528.48 57016.77 88888.00 2010-05-18 08:13:54.159 138 13100.03 527.99 57016.27 88888.00 2010-05-18 08:13:55.159 138 13098.99 528.36 57016.77 88888.00 2010-05-18 08:13:56.159 138 13099.38 528.61 57016.40 88888.00 2010-05-18 08:13:57.159 138 13098.99 528.24 57016.40 88888.00 2010-05-18 08:13:58.159 138 13098.99 528.48 57016.89 88888.00 2010-05-18 08:13:59.159 138 13099.12 528.73 57015.91 88888.00 2010-05-18 08:14:00.159 138 13098.99 528.36 57015.91 88888.00 2010-05-18 08:14:01.159 138 13099.38 528.61 57015.91 88888.00 2010-05-18 08:14:02.159 138 13099.12 528.73 57015.42 88888.00 2010-05-18 08:14:03.159 138 13098.21 528.86 57015.42 88888.00 2010-05-18 08:14:04.159 138 13099.12 528.24 57015.66 88888.00 2010-05-18 08:14:05.159 138 13099.38 529.10 57015.30 88888.00 2010-05-18 08:14:06.159 138 13098.86 528.61 57015.42 88888.00 2010-05-18 08:14:07.159 138 13098.86 528.73 57015.42 88888.00 2010-05-18 08:14:08.159 138 13099.25 528.61 57015.66 88888.00 2010-05-18 08:14:09.159 138 13099.64 528.61 57015.30 88888.00 2010-05-18 08:14:10.159 138 13099.64 528.98 57014.68 88888.00 2010-05-18 08:14:11.159 138 13099.51 529.23 57015.30 88888.00 2010-05-18 08:14:12.159 138 13099.51 529.72 57015.42 88888.00 2010-05-18 08:14:13.159 138 13099.51 529.60 57015.54 88888.00 2010-05-18 08:14:14.159 138 13099.51 530.34 57015.18 88888.00 2010-05-18 08:14:15.159 138 13100.03 529.10 57015.91 88888.00 2010-05-18 08:14:16.159 138 13100.03 529.85 57015.42 88888.00 2010-05-18 08:14:17.159 138 13100.42 529.85 57015.05 88888.00 2010-05-18 08:14:18.159 138 13099.51 529.72 57014.68 88888.00 2010-05-18 08:14:19.159 138 13100.29 531.46 57015.42 88888.00 2010-05-18 08:14:20.159 138 13099.90 530.47 57015.54 88888.00 2010-05-18 08:14:21.159 138 13101.33 529.97 57015.05 88888.00 2010-05-18 08:14:22.159 138 13100.68 530.96 57014.44 88888.00 2010-05-18 08:14:23.159 138 13101.72 530.96 57015.42 88888.00 2010-05-18 08:14:24.159 138 13100.94 531.33 57015.79 88888.00 2010-05-18 08:14:25.159 138 13100.55 530.84 57014.68 88888.00 2010-05-18 08:14:26.159 138 13101.59 530.96 57015.30 88888.00 2010-05-18 08:14:27.159 138 13101.33 531.33 57015.91 88888.00 2010-05-18 08:14:28.159 138 13102.24 531.21 57015.66 88888.00 2010-05-18 08:14:29.159 138 13101.72 531.58 57015.54 88888.00 2010-05-18 08:14:30.159 138 13101.72 531.46 57015.91 88888.00 2010-05-18 08:14:31.159 138 13102.24 531.58 57016.27 88888.00 2010-05-18 08:14:32.159 138 13102.89 531.70 57015.42 88888.00 2010-05-18 08:14:33.159 138 13102.37 531.46 57015.05 88888.00 2010-05-18 08:14:34.159 138 13102.63 532.45 57015.42 88888.00 2010-05-18 08:14:35.159 138 13102.63 532.20 57015.54 88888.00 2010-05-18 08:14:36.159 138 13102.63 532.57 57015.91 88888.00 2010-05-18 08:14:37.159 138 13102.89 531.83 57016.03 88888.00 2010-05-18 08:14:38.159 138 13102.76 531.95 57016.27 88888.00 2010-05-18 08:14:39.159 138 13102.89 532.08 57015.54 88888.00 2010-05-18 08:14:40.159 138 13103.02 532.08 57016.03 88888.00 2010-05-18 08:14:41.159 138 13103.67 531.83 57016.52 88888.00 2010-05-18 08:14:42.159 138 13102.89 532.45 57016.27 88888.00 2010-05-18 08:14:43.159 138 13103.02 532.94 57016.03 88888.00 2010-05-18 08:14:44.159 138 13103.28 532.70 57015.30 88888.00 2010-05-18 08:14:45.159 138 13103.02 532.32 57016.27 88888.00 2010-05-18 08:14:46.159 138 13103.41 532.45 57015.66 88888.00 2010-05-18 08:14:47.159 138 13103.15 532.32 57016.52 88888.00 2010-05-18 08:14:48.159 138 13103.54 532.08 57015.91 88888.00 2010-05-18 08:14:49.159 138 13103.41 532.45 57015.91 88888.00 2010-05-18 08:14:50.159 138 13104.19 532.45 57016.27 88888.00 2010-05-18 08:14:51.159 138 13104.06 531.95 57015.42 88888.00 2010-05-18 08:14:52.159 138 13103.93 532.45 57016.64 88888.00 2010-05-18 08:14:53.159 138 13103.80 531.95 57015.66 88888.00 2010-05-18 08:14:54.159 138 13104.19 532.94 57016.03 88888.00 2010-05-18 08:14:55.159 138 13104.06 532.57 57016.40 88888.00 2010-05-18 08:14:56.159 138 13104.19 532.70 57016.40 88888.00 2010-05-18 08:14:57.159 138 13104.45 532.45 57015.79 88888.00 2010-05-18 08:14:58.159 138 13104.84 532.08 57016.52 88888.00 2010-05-18 08:14:59.159 138 13104.32 532.94 57016.52 88888.00 2010-05-18 08:15:00.159 138 13105.62 532.70 57016.27 88888.00 2010-05-18 08:15:01.159 138 13104.97 532.45 57016.77 88888.00 2010-05-18 08:15:02.159 138 13105.62 532.08 57016.77 88888.00 2010-05-18 08:15:03.159 138 13104.97 532.45 57016.52 88888.00 2010-05-18 08:15:04.159 138 13105.23 532.32 57016.27 88888.00 2010-05-18 08:15:05.159 138 13105.88 532.70 57016.15 88888.00 2010-05-18 08:15:06.159 138 13106.01 532.08 57017.25 88888.00 2010-05-18 08:15:07.159 138 13106.27 532.70 57017.13 88888.00 2010-05-18 08:15:08.159 138 13105.88 532.45 57016.40 88888.00 2010-05-18 08:15:09.159 138 13106.27 532.57 57016.77 88888.00 2010-05-18 08:15:10.159 138 13106.79 531.83 57016.52 88888.00 2010-05-18 08:15:11.159 138 13106.27 532.08 57016.64 88888.00 2010-05-18 08:15:12.159 138 13106.53 531.95 57017.13 88888.00 2010-05-18 08:15:13.159 138 13106.79 532.45 57016.77 88888.00 2010-05-18 08:15:14.159 138 13106.27 532.70 57017.13 88888.00 2010-05-18 08:15:15.159 138 13106.40 531.70 57016.64 88888.00 2010-05-18 08:15:16.159 138 13107.17 532.45 57016.89 88888.00 2010-05-18 08:15:17.159 138 13107.04 532.32 57016.89 88888.00 2010-05-18 08:15:18.159 138 13107.30 532.82 57016.89 88888.00 2010-05-18 08:15:19.159 138 13107.43 532.32 57017.25 88888.00 2010-05-18 08:15:20.159 138 13106.27 531.70 57016.64 88888.00 2010-05-18 08:15:21.159 138 13107.43 531.83 57016.89 88888.00 2010-05-18 08:15:22.159 138 13107.17 531.95 57017.13 88888.00 2010-05-18 08:15:23.159 138 13107.30 531.95 57017.13 88888.00 2010-05-18 08:15:24.159 138 13108.21 531.95 57016.89 88888.00 2010-05-18 08:15:25.159 138 13107.04 531.21 57016.77 88888.00 2010-05-18 08:15:26.159 138 13106.79 531.09 57017.25 88888.00 2010-05-18 08:15:27.159 138 13107.04 532.82 57017.38 88888.00 2010-05-18 08:15:28.159 138 13107.69 531.58 57016.64 88888.00 2010-05-18 08:15:29.159 138 13108.08 531.95 57017.01 88888.00 2010-05-18 08:15:30.159 138 13107.17 531.58 57016.52 88888.00 2010-05-18 08:15:31.159 138 13107.43 531.33 57016.27 88888.00 2010-05-18 08:15:32.159 138 13107.30 531.95 57016.77 88888.00 2010-05-18 08:15:33.159 138 13107.17 531.95 57017.38 88888.00 2010-05-18 08:15:34.159 138 13106.92 531.83 57017.13 88888.00 2010-05-18 08:15:35.159 138 13107.43 531.95 57016.52 88888.00 2010-05-18 08:15:36.159 138 13107.69 532.08 57016.77 88888.00 2010-05-18 08:15:37.159 138 13107.43 531.83 57016.77 88888.00 2010-05-18 08:15:38.159 138 13107.30 531.95 57017.38 88888.00 2010-05-18 08:15:39.159 138 13107.30 532.32 57017.13 88888.00 2010-05-18 08:15:40.159 138 13107.56 531.70 57017.25 88888.00 2010-05-18 08:15:41.159 138 13106.92 531.70 57017.13 88888.00 2010-05-18 08:15:42.159 138 13107.56 532.32 57016.77 88888.00 2010-05-18 08:15:43.159 138 13106.79 532.08 57017.13 88888.00 2010-05-18 08:15:44.159 138 13106.40 532.08 57017.74 88888.00 2010-05-18 08:15:45.159 138 13107.04 532.08 57016.89 88888.00 2010-05-18 08:15:46.159 138 13106.66 532.08 57016.27 88888.00 2010-05-18 08:15:47.159 138 13106.92 531.58 57017.25 88888.00 2010-05-18 08:15:48.159 138 13106.01 532.08 57016.89 88888.00 2010-05-18 08:15:49.159 138 13105.49 531.33 57016.40 88888.00 2010-05-18 08:15:50.159 138 13105.62 531.95 57015.91 88888.00 2010-05-18 08:15:51.159 138 13105.10 532.20 57016.64 88888.00 2010-05-18 08:15:52.159 138 13104.45 531.58 57016.64 88888.00 2010-05-18 08:15:53.159 138 13104.84 531.33 57016.27 88888.00 2010-05-18 08:15:54.159 138 13104.58 531.58 57015.91 88888.00 2010-05-18 08:15:55.159 138 13104.32 531.46 57016.27 88888.00 2010-05-18 08:15:56.159 138 13104.06 530.84 57016.03 88888.00 2010-05-18 08:15:57.159 138 13104.32 530.96 57015.42 88888.00 2010-05-18 08:15:58.159 138 13104.19 531.46 57015.18 88888.00 2010-05-18 08:15:59.159 138 13102.76 531.46 57015.66 88888.00 2010-05-18 08:16:00.159 138 13103.67 531.33 57015.18 88888.00 2010-05-18 08:16:01.159 138 13102.76 530.84 57015.18 88888.00 2010-05-18 08:16:02.159 138 13102.24 530.96 57014.68 88888.00 2010-05-18 08:16:03.159 138 13102.50 530.71 57014.20 88888.00 2010-05-18 08:16:04.159 138 13101.98 530.71 57014.93 88888.00 2010-05-18 08:16:05.159 138 13101.59 530.96 57014.32 88888.00 2010-05-18 08:16:06.159 138 13101.33 530.71 57013.95 88888.00 2010-05-18 08:16:07.159 138 13100.81 530.09 57014.07 88888.00 2010-05-18 08:16:08.159 138 13100.42 529.60 57013.71 88888.00 2010-05-18 08:16:09.159 138 13099.90 529.23 57014.20 88888.00 2010-05-18 08:16:10.159 138 13099.90 530.22 57013.95 88888.00 2010-05-18 08:16:11.159 138 13099.38 530.09 57012.73 88888.00 2010-05-18 08:16:12.159 138 13099.25 530.09 57013.34 88888.00 2010-05-18 08:16:13.159 138 13098.99 529.23 57012.73 88888.00 2010-05-18 08:16:14.159 138 13098.99 529.35 57012.36 88888.00 2010-05-18 08:16:15.159 138 13097.82 529.48 57012.73 88888.00 2010-05-18 08:16:16.159 138 13097.95 529.35 57012.24 88888.00 2010-05-18 08:16:17.159 138 13097.56 529.23 57011.51 88888.00 2010-05-18 08:16:18.159 138 13097.69 529.10 57011.14 88888.00 2010-05-18 08:16:19.159 138 13097.69 529.48 57011.14 88888.00 2010-05-18 08:16:20.159 138 13097.30 528.73 57011.38 88888.00 2010-05-18 08:16:21.159 138 13097.17 528.24 57011.26 88888.00 2010-05-18 08:16:22.159 138 13096.78 528.73 57010.41 88888.00 2010-05-18 08:16:23.159 138 13096.52 528.48 57010.89 88888.00 2010-05-18 08:16:24.159 138 13096.65 528.48 57010.65 88888.00 2010-05-18 08:16:25.159 138 13096.00 528.73 57010.65 88888.00 2010-05-18 08:16:26.159 138 13095.48 528.11 57010.16 88888.00 2010-05-18 08:16:27.159 138 13095.87 528.86 57010.29 88888.00 2010-05-18 08:16:28.159 138 13095.48 528.24 57008.82 88888.00 2010-05-18 08:16:29.159 138 13094.83 527.86 57008.82 88888.00 2010-05-18 08:16:30.159 138 13094.44 528.24 57008.57 88888.00 2010-05-18 08:16:31.159 138 13094.05 527.99 57008.94 88888.00 2010-05-18 08:16:32.159 138 13094.44 527.86 57007.96 88888.00 2010-05-18 08:16:33.159 138 13093.53 527.49 57007.84 88888.00 2010-05-18 08:16:34.159 138 13093.66 527.74 57008.08 88888.00 2010-05-18 08:16:35.159 138 13093.40 527.00 57007.84 88888.00 2010-05-18 08:16:36.159 138 13092.62 527.37 57007.84 88888.00 2010-05-18 08:16:37.159 138 13092.23 527.62 57006.62 88888.00 2010-05-18 08:16:38.159 138 13093.01 527.12 57006.74 88888.00 2010-05-18 08:16:39.159 138 13092.10 527.00 57006.86 88888.00 2010-05-18 08:16:40.159 138 13091.58 527.00 57005.76 88888.00 2010-05-18 08:16:41.159 138 13091.32 526.87 57005.64 88888.00 2010-05-18 08:16:42.159 138 13091.84 526.63 57005.39 88888.00 2010-05-18 08:16:43.159 138 13091.71 526.87 57005.64 88888.00 2010-05-18 08:16:44.159 138 13090.93 526.13 57005.15 88888.00 2010-05-18 08:16:45.159 138 13091.45 526.75 57004.66 88888.00 2010-05-18 08:16:46.159 138 13091.32 526.25 57004.90 88888.00 2010-05-18 08:16:47.159 138 13090.80 526.01 57004.29 88888.00 2010-05-18 08:16:48.159 138 13091.32 526.75 57003.80 88888.00 2010-05-18 08:16:49.159 138 13090.80 525.88 57004.17 88888.00 2010-05-18 08:16:50.159 138 13091.06 525.76 57003.68 88888.00 2010-05-18 08:16:51.159 138 13090.41 525.39 57003.07 88888.00 2010-05-18 08:16:52.159 138 13090.67 525.51 57002.95 88888.00 2010-05-18 08:16:53.159 138 13091.06 525.64 57002.82 88888.00 2010-05-18 08:16:54.159 138 13090.54 525.76 57002.95 88888.00 2010-05-18 08:16:55.159 138 13090.67 525.39 57002.34 88888.00 2010-05-18 08:16:56.159 138 13090.28 525.51 57001.73 88888.00 2010-05-18 08:16:57.159 138 13090.28 525.76 57002.34 88888.00 2010-05-18 08:16:58.159 138 13090.02 525.26 57001.60 88888.00 2010-05-18 08:16:59.159 138 13090.02 525.51 57001.97 88888.00 2010-05-18 08:17:00.159 138 13090.02 525.02 57002.09 88888.00 2010-05-18 08:17:01.159 138 13089.76 524.89 57001.11 88888.00 2010-05-18 08:17:02.159 138 13090.15 525.76 57001.48 88888.00 2010-05-18 08:17:03.159 138 13089.89 526.13 57001.48 88888.00 2010-05-18 08:17:04.159 138 13089.76 525.76 57000.87 88888.00 2010-05-18 08:17:05.159 138 13089.76 525.51 57000.75 88888.00 2010-05-18 08:17:06.159 138 13090.41 526.13 57001.36 88888.00 2010-05-18 08:17:07.159 138 13089.89 525.88 57000.62 88888.00 2010-05-18 08:17:08.159 138 13090.02 525.39 57000.01 88888.00 2010-05-18 08:17:09.159 138 13089.50 525.76 56999.52 88888.00 2010-05-18 08:17:10.159 138 13089.50 525.02 57000.14 88888.00 2010-05-18 08:17:11.159 138 13089.76 526.25 56999.28 88888.00 2010-05-18 08:17:12.159 138 13089.50 525.39 56998.91 88888.00 2010-05-18 08:17:13.159 138 13088.86 524.89 57000.01 88888.00 2010-05-18 08:17:14.159 138 13090.02 525.64 56999.16 88888.00 2010-05-18 08:17:15.159 138 13089.12 525.26 56998.91 88888.00 2010-05-18 08:17:16.159 138 13089.38 525.39 56999.40 88888.00 2010-05-18 08:17:17.159 138 13089.12 525.02 56999.16 88888.00 2010-05-18 08:17:18.159 138 13089.38 525.39 56998.43 88888.00 2010-05-18 08:17:19.159 138 13088.86 525.64 56998.79 88888.00 2010-05-18 08:17:20.159 138 13088.21 524.89 56999.04 88888.00 2010-05-18 08:17:21.159 138 13088.99 525.26 56998.30 88888.00 2010-05-18 08:17:22.159 138 13088.73 524.89 56998.67 88888.00 2010-05-18 08:17:23.159 138 13088.47 525.51 56997.69 88888.00 2010-05-18 08:17:24.159 138 13088.34 525.76 56998.67 88888.00 2010-05-18 08:17:25.159 138 13087.95 525.39 56998.06 88888.00 2010-05-18 08:17:26.159 138 13087.69 525.26 56997.81 88888.00 2010-05-18 08:17:27.159 138 13088.08 526.01 56997.45 88888.00 2010-05-18 08:17:28.159 138 13087.56 525.02 56998.18 88888.00 2010-05-18 08:17:29.159 138 13087.43 525.39 56997.93 88888.00 2010-05-18 08:17:30.159 138 13086.52 525.88 56997.20 88888.00 2010-05-18 08:17:31.159 138 13087.69 525.51 56997.08 88888.00 2010-05-18 08:17:32.159 138 13086.65 524.89 56997.20 88888.00 2010-05-18 08:17:33.159 138 13086.39 525.64 56996.59 88888.00 2010-05-18 08:17:34.159 138 13086.65 525.14 56996.22 88888.00 2010-05-18 08:17:35.159 138 13086.65 524.89 56996.59 88888.00 2010-05-18 08:17:36.159 138 13086.00 525.14 56996.34 88888.00 2010-05-18 08:17:37.159 138 13086.00 526.01 56995.98 88888.00 2010-05-18 08:17:38.159 138 13085.87 525.02 56995.73 88888.00 2010-05-18 08:17:39.159 138 13085.48 524.89 56995.98 88888.00 2010-05-18 08:17:40.159 138 13084.96 525.14 56995.25 88888.00 2010-05-18 08:17:41.159 138 13085.09 524.27 56995.86 88888.00 2010-05-18 08:17:42.159 138 13084.96 525.39 56995.73 88888.00 2010-05-18 08:17:43.159 138 13084.96 524.64 56995.00 88888.00 2010-05-18 08:17:44.159 138 13085.48 524.27 56995.12 88888.00 2010-05-18 08:17:45.159 138 13085.22 524.64 56995.49 88888.00 2010-05-18 08:17:46.159 138 13085.74 525.14 56995.12 88888.00 2010-05-18 08:17:47.159 138 13085.22 524.27 56993.90 88888.00 2010-05-18 08:17:48.159 138 13084.44 524.89 56993.90 88888.00 2010-05-18 08:17:49.159 138 13084.70 524.89 56994.02 88888.00 2010-05-18 08:17:50.159 138 13084.18 525.02 56993.78 88888.00 2010-05-18 08:17:51.159 138 13084.83 524.40 56993.78 88888.00 2010-05-18 08:17:52.159 138 13084.44 524.40 56993.54 88888.00 2010-05-18 08:17:53.159 138 13084.31 524.64 56993.41 88888.00 2010-05-18 08:17:54.159 138 13083.79 524.52 56992.92 88888.00 2010-05-18 08:17:55.159 138 13084.05 524.40 56993.04 88888.00 2010-05-18 08:17:56.159 138 13083.66 525.14 56993.17 88888.00 2010-05-18 08:17:57.159 138 13082.88 524.64 56992.68 88888.00 2010-05-18 08:17:58.159 138 13083.40 524.77 56993.29 88888.00 2010-05-18 08:17:59.159 138 13083.66 524.52 56992.43 88888.00 2010-05-18 08:18:00.159 138 13083.53 523.90 56992.07 88888.00 2010-05-18 08:18:01.159 138 13082.36 524.15 56992.19 88888.00 2010-05-18 08:18:02.159 138 13082.10 524.27 56991.70 88888.00 2010-05-18 08:18:03.159 138 13082.23 524.64 56991.21 88888.00 2010-05-18 08:18:04.159 138 13082.23 524.52 56991.70 88888.00 2010-05-18 08:18:05.159 138 13081.19 524.64 56991.82 88888.00 2010-05-18 08:18:06.159 138 13081.32 524.15 56990.96 88888.00 2010-05-18 08:18:07.159 138 13081.19 524.15 56991.09 88888.00 2010-05-18 08:18:08.159 138 13081.32 523.65 56990.84 88888.00 2010-05-18 08:18:09.159 138 13080.54 524.03 56991.09 88888.00 2010-05-18 08:18:10.159 138 13080.54 523.90 56989.99 88888.00 2010-05-18 08:18:11.159 138 13080.15 524.27 56990.48 88888.00 2010-05-18 08:18:12.159 138 13080.15 523.90 56990.23 88888.00 2010-05-18 08:18:13.159 138 13079.63 524.15 56989.62 88888.00 2010-05-18 08:18:14.159 138 13079.89 524.15 56989.13 88888.00 2010-05-18 08:18:15.159 138 13079.24 524.15 56988.89 88888.00 2010-05-18 08:18:16.159 138 13079.11 524.15 56988.89 88888.00 2010-05-18 08:18:17.159 138 13078.33 524.64 56988.52 88888.00 2010-05-18 08:18:18.159 138 13078.46 524.40 56988.64 88888.00 2010-05-18 08:18:19.159 138 13078.07 524.15 56988.40 88888.00 2010-05-18 08:18:20.159 138 13077.81 524.03 56988.15 88888.00 2010-05-18 08:18:21.159 138 13077.42 523.90 56988.15 88888.00 2010-05-18 08:18:22.159 138 13076.38 524.03 56988.03 88888.00 2010-05-18 08:18:23.159 138 13076.77 523.03 56987.54 88888.00 2010-05-18 08:18:24.159 138 13077.03 523.28 56987.30 88888.00 2010-05-18 08:18:25.159 138 13076.77 523.65 56987.42 88888.00 2010-05-18 08:18:26.159 138 13076.77 523.65 56986.07 88888.00 2010-05-18 08:18:27.159 138 13076.38 523.78 56986.20 88888.00 2010-05-18 08:18:28.159 138 13076.90 524.03 56986.44 88888.00 2010-05-18 08:18:29.159 138 13076.77 524.03 56985.71 88888.00 2010-05-18 08:18:30.159 138 13075.34 523.41 56986.32 88888.00 2010-05-18 08:18:31.159 138 13075.86 523.78 56985.83 88888.00 2010-05-18 08:18:32.159 138 13075.99 523.65 56985.34 88888.00 2010-05-18 08:18:33.159 138 13075.86 523.90 56985.34 88888.00 2010-05-18 08:18:34.159 138 13075.73 523.28 56985.22 88888.00 2010-05-18 08:18:35.159 138 13075.34 523.28 56984.85 88888.00 2010-05-18 08:18:36.159 138 13075.08 522.66 56984.36 88888.00 2010-05-18 08:18:37.159 138 13075.08 523.65 56984.24 88888.00 2010-05-18 08:18:38.159 138 13075.08 524.15 56984.36 88888.00 2010-05-18 08:18:39.159 138 13074.69 523.78 56984.85 88888.00 2010-05-18 08:18:40.159 138 13074.43 523.78 56984.36 88888.00 2010-05-18 08:18:41.159 138 13074.95 524.03 56984.12 88888.00 2010-05-18 08:18:42.159 138 13074.17 523.16 56983.26 88888.00 2010-05-18 08:18:43.159 138 13074.69 523.78 56983.14 88888.00 2010-05-18 08:18:44.159 138 13074.95 523.78 56983.39 88888.00 2010-05-18 08:18:45.159 138 13074.17 523.65 56982.65 88888.00 2010-05-18 08:18:46.159 138 13073.91 523.03 56982.53 88888.00 2010-05-18 08:18:47.159 138 13073.65 523.90 56982.65 88888.00 2010-05-18 08:18:48.159 138 13074.30 523.53 56982.16 88888.00 2010-05-18 08:18:49.159 138 13073.78 524.27 56982.53 88888.00 2010-05-18 08:18:50.159 138 13073.39 524.52 56981.67 88888.00 2010-05-18 08:18:51.159 138 13073.65 524.03 56982.16 88888.00 2010-05-18 08:18:52.159 138 13074.43 523.41 56981.92 88888.00 2010-05-18 08:18:53.159 138 13074.56 524.27 56981.55 88888.00 2010-05-18 08:18:54.159 138 13074.30 523.90 56981.18 88888.00 2010-05-18 08:18:55.159 138 13073.65 524.27 56981.31 88888.00 2010-05-18 08:18:56.159 138 13074.30 524.15 56980.94 88888.00 2010-05-18 08:18:57.159 138 13073.91 524.27 56981.43 88888.00 2010-05-18 08:18:58.159 138 13073.39 524.27 56980.45 88888.00 2010-05-18 08:18:59.159 138 13073.52 524.03 56980.45 88888.00 2010-05-18 08:19:00.159 138 13074.04 524.15 56980.09 88888.00 2010-05-18 08:19:01.159 138 13073.78 524.03 56980.09 88888.00 2010-05-18 08:19:02.159 138 13074.04 524.52 56979.59 88888.00 2010-05-18 08:19:03.159 138 13074.17 524.64 56980.45 88888.00 2010-05-18 08:19:04.159 138 13074.04 524.27 56980.94 88888.00 2010-05-18 08:19:05.159 138 13073.13 524.77 56979.84 88888.00 2010-05-18 08:19:06.159 138 13073.78 525.02 56978.86 88888.00 2010-05-18 08:19:07.159 138 13073.65 525.39 56979.84 88888.00 2010-05-18 08:19:08.159 138 13073.52 524.77 56979.96 88888.00 2010-05-18 08:19:09.159 138 13072.87 525.64 56980.09 88888.00 2010-05-18 08:19:10.159 138 13073.65 525.51 56979.47 88888.00 2010-05-18 08:19:11.159 138 13073.78 524.52 56979.72 88888.00 2010-05-18 08:19:12.159 138 13073.52 525.26 56979.59 88888.00 2010-05-18 08:19:13.159 138 13073.52 525.39 56979.11 88888.00 2010-05-18 08:19:14.159 138 13074.30 526.13 56979.11 88888.00 2010-05-18 08:19:15.159 138 13073.52 525.39 56978.62 88888.00 2010-05-18 08:19:16.159 138 13074.56 525.02 56979.23 88888.00 2010-05-18 08:19:17.159 138 13073.78 524.89 56978.86 88888.00 2010-05-18 08:19:18.159 138 13074.04 525.26 56979.23 88888.00 2010-05-18 08:19:19.159 138 13073.78 525.88 56978.98 88888.00 2010-05-18 08:19:20.159 138 13073.78 525.64 56979.11 88888.00 2010-05-18 08:19:21.159 138 13074.17 526.01 56979.11 88888.00 2010-05-18 08:19:22.159 138 13073.52 526.13 56979.23 88888.00 2010-05-18 08:19:23.159 138 13074.43 526.01 56978.86 88888.00 2010-05-18 08:19:24.159 138 13074.69 526.01 56978.74 88888.00 2010-05-18 08:19:25.159 138 13073.26 527.00 56978.74 88888.00 2010-05-18 08:19:26.159 138 13074.04 526.50 56979.59 88888.00 2010-05-18 08:19:27.159 138 13073.26 526.75 56979.11 88888.00 2010-05-18 08:19:28.159 138 13074.56 526.75 56978.62 88888.00 2010-05-18 08:19:29.159 138 13073.91 526.38 56978.13 88888.00 2010-05-18 08:19:30.159 138 13073.91 526.75 56978.74 88888.00 2010-05-18 08:19:31.159 138 13073.39 527.00 56978.50 88888.00 2010-05-18 08:19:32.159 138 13073.78 526.63 56978.98 88888.00 2010-05-18 08:19:33.159 138 13074.17 527.37 56978.74 88888.00 2010-05-18 08:19:34.159 138 13074.04 527.25 56978.50 88888.00 2010-05-18 08:19:35.159 138 13073.78 527.74 56978.25 88888.00 2010-05-18 08:19:36.159 138 13074.43 527.74 56978.74 88888.00 2010-05-18 08:19:37.159 138 13074.30 527.86 56978.86 88888.00 2010-05-18 08:19:38.159 138 13073.91 527.62 56978.98 88888.00 2010-05-18 08:19:39.159 138 13074.43 527.62 56978.86 88888.00 2010-05-18 08:19:40.159 138 13074.04 528.24 56978.37 88888.00 2010-05-18 08:19:41.159 138 13073.65 528.86 56978.98 88888.00 2010-05-18 08:19:42.159 138 13074.04 527.99 56978.86 88888.00 2010-05-18 08:19:43.159 138 13074.30 527.74 56979.35 88888.00 2010-05-18 08:19:44.159 138 13074.17 528.11 56978.50 88888.00 2010-05-18 08:19:45.159 138 13074.43 528.73 56978.86 88888.00 2010-05-18 08:19:46.159 138 13074.69 529.35 56978.25 88888.00 2010-05-18 08:19:47.159 138 13074.69 528.73 56978.86 88888.00 2010-05-18 08:19:48.159 138 13074.04 528.36 56978.98 88888.00 2010-05-18 08:19:49.159 138 13074.17 528.86 56978.86 88888.00 2010-05-18 08:19:50.159 138 13074.17 528.11 56978.86 88888.00 2010-05-18 08:19:51.159 138 13075.08 529.60 56978.37 88888.00 2010-05-18 08:19:52.159 138 13074.43 528.86 56978.86 88888.00 2010-05-18 08:19:53.159 138 13073.91 528.86 56979.23 88888.00 2010-05-18 08:19:54.159 138 13073.78 529.97 56978.86 88888.00 2010-05-18 08:19:55.159 138 13074.30 530.09 56978.50 88888.00 2010-05-18 08:19:56.159 138 13074.17 529.23 56978.50 88888.00 2010-05-18 08:19:57.159 138 13075.21 530.22 56978.86 88888.00 2010-05-18 08:19:58.159 138 13074.43 529.97 56978.50 88888.00 2010-05-18 08:19:59.159 138 13074.69 529.72 56978.98 88888.00 2010-05-18 08:20:00.159 138 13074.95 530.22 56978.25 88888.00 2010-05-18 08:20:01.159 138 13074.43 530.09 56978.50 88888.00 2010-05-18 08:20:02.159 138 13073.65 529.48 56979.11 88888.00 2010-05-18 08:20:03.159 138 13074.69 530.71 56979.11 88888.00 2010-05-18 08:20:04.159 138 13074.17 530.47 56978.25 88888.00 2010-05-18 08:20:05.159 138 13074.56 530.34 56978.50 88888.00 2010-05-18 08:20:06.159 138 13074.69 530.96 56978.13 88888.00 2010-05-18 08:20:07.159 138 13074.95 530.47 56979.11 88888.00 2010-05-18 08:20:08.159 138 13074.69 529.85 56978.74 88888.00 2010-05-18 08:20:09.159 138 13074.56 530.47 56978.74 88888.00 2010-05-18 08:20:10.159 138 13074.04 531.33 56979.11 88888.00 2010-05-18 08:20:11.159 138 13073.91 530.71 56978.98 88888.00 2010-05-18 08:20:12.159 138 13074.43 531.09 56978.62 88888.00 2010-05-18 08:20:13.159 138 13074.69 530.84 56979.59 88888.00 2010-05-18 08:20:14.159 138 13073.65 531.33 56979.23 88888.00 2010-05-18 08:20:15.159 138 13073.78 530.96 56978.74 88888.00 2010-05-18 08:20:16.159 138 13074.17 530.71 56979.11 88888.00 2010-05-18 08:20:17.159 138 13074.30 531.58 56978.50 88888.00 2010-05-18 08:20:18.159 138 13074.56 531.70 56979.47 88888.00 2010-05-18 08:20:19.159 138 13074.69 531.33 56978.37 88888.00 2010-05-18 08:20:20.159 138 13073.78 531.21 56979.11 88888.00 2010-05-18 08:20:21.159 138 13074.56 530.84 56979.47 88888.00 2010-05-18 08:20:22.159 138 13074.17 531.21 56978.74 88888.00 2010-05-18 08:20:23.159 138 13073.65 530.96 56978.50 88888.00 2010-05-18 08:20:24.159 138 13074.04 530.84 56978.00 88888.00 2010-05-18 08:20:25.159 138 13073.91 530.96 56978.25 88888.00 2010-05-18 08:20:26.159 138 13073.52 530.22 56978.50 88888.00 2010-05-18 08:20:27.159 138 13073.13 531.33 56977.88 88888.00 2010-05-18 08:20:28.159 138 13072.61 530.96 56977.76 88888.00 2010-05-18 08:20:29.159 138 13073.91 531.46 56978.86 88888.00 2010-05-18 08:20:30.159 138 13072.87 530.71 56978.25 88888.00 2010-05-18 08:20:31.159 138 13073.13 530.71 56978.37 88888.00 2010-05-18 08:20:32.159 138 13072.35 530.96 56977.88 88888.00 2010-05-18 08:20:33.159 138 13073.00 531.09 56977.76 88888.00 2010-05-18 08:20:34.159 138 13072.87 530.71 56978.37 88888.00 2010-05-18 08:20:35.159 138 13073.13 530.22 56978.86 88888.00 2010-05-18 08:20:36.159 138 13073.91 530.96 56978.50 88888.00 2010-05-18 08:20:37.159 138 13072.35 530.09 56977.76 88888.00 2010-05-18 08:20:38.159 138 13072.48 530.59 56978.25 88888.00 2010-05-18 08:20:39.159 138 13072.74 530.34 56978.37 88888.00 2010-05-18 08:20:40.159 138 13073.00 529.97 56978.25 88888.00 2010-05-18 08:20:41.159 138 13072.61 530.47 56977.64 88888.00 2010-05-18 08:20:42.159 138 13073.00 530.59 56977.76 88888.00 2010-05-18 08:20:43.159 138 13072.48 530.59 56977.64 88888.00 2010-05-18 08:20:44.159 138 13071.44 529.85 56977.39 88888.00 2010-05-18 08:20:45.159 138 13072.22 529.23 56977.15 88888.00 2010-05-18 08:20:46.159 138 13072.22 530.09 56976.66 88888.00 2010-05-18 08:20:47.159 138 13071.44 529.23 56977.52 88888.00 2010-05-18 08:20:48.159 138 13071.57 529.48 56976.91 88888.00 2010-05-18 08:20:49.159 138 13071.96 529.85 56977.03 88888.00 2010-05-18 08:20:50.159 138 13071.18 528.98 56976.78 88888.00 2010-05-18 08:20:51.159 138 13070.92 529.23 56975.80 88888.00 2010-05-18 08:20:52.159 138 13071.31 528.73 56976.66 88888.00 2010-05-18 08:20:53.159 138 13070.92 530.22 56976.29 88888.00 2010-05-18 08:20:54.159 138 13070.79 528.73 56976.78 88888.00 2010-05-18 08:20:55.159 138 13070.41 529.10 56977.27 88888.00 2010-05-18 08:20:56.159 138 13070.02 529.72 56976.42 88888.00 2010-05-18 08:20:57.159 138 13070.15 528.48 56976.42 88888.00 2010-05-18 08:20:58.159 138 13069.89 528.98 56976.05 88888.00 2010-05-18 08:20:59.159 138 13070.28 529.10 56976.17 88888.00 2010-05-18 08:21:00.159 138 13069.50 528.86 56975.20 88888.00 2010-05-18 08:21:01.159 138 13069.24 528.98 56975.93 88888.00 2010-05-18 08:21:02.159 138 13068.46 528.73 56975.56 88888.00 2010-05-18 08:21:03.159 138 13068.85 528.48 56975.20 88888.00 2010-05-18 08:21:04.159 138 13069.11 528.48 56975.07 88888.00 2010-05-18 08:21:05.159 138 13068.46 528.73 56975.20 88888.00 2010-05-18 08:21:06.159 138 13068.20 528.48 56974.95 88888.00 2010-05-18 08:21:07.159 138 13067.42 528.11 56974.83 88888.00 2010-05-18 08:21:08.159 138 13068.33 528.11 56975.07 88888.00 2010-05-18 08:21:09.159 138 13068.33 527.74 56974.46 88888.00 2010-05-18 08:21:10.159 138 13067.16 528.11 56974.09 88888.00 2010-05-18 08:21:11.159 138 13066.51 527.74 56973.97 88888.00 2010-05-18 08:21:12.159 138 13066.90 527.74 56974.34 88888.00 2010-05-18 08:21:13.159 138 13066.38 527.25 56974.46 88888.00 2010-05-18 08:21:14.159 138 13066.12 527.00 56974.09 88888.00 2010-05-18 08:21:15.159 138 13066.12 527.12 56973.11 88888.00 2010-05-18 08:21:16.159 138 13065.73 527.25 56973.36 88888.00 2010-05-18 08:21:17.159 138 13065.99 527.00 56972.99 88888.00 2010-05-18 08:21:18.159 138 13065.34 527.37 56973.36 88888.00 2010-05-18 08:21:19.159 138 13065.21 526.87 56973.24 88888.00 2010-05-18 08:21:20.159 138 13065.34 526.87 56972.75 88888.00 2010-05-18 08:21:21.159 138 13064.43 526.75 56973.11 88888.00 2010-05-18 08:21:22.159 138 13063.52 527.12 56972.87 88888.00 2010-05-18 08:21:23.159 138 13063.65 526.75 56972.38 88888.00 2010-05-18 08:21:24.159 138 13063.26 526.50 56972.75 88888.00 2010-05-18 08:21:25.159 138 13062.22 526.50 56972.02 88888.00 2010-05-18 08:21:26.159 138 13063.26 527.00 56972.50 88888.00 2010-05-18 08:21:27.159 138 13062.35 526.63 56971.40 88888.00 2010-05-18 08:21:28.159 138 13062.48 526.13 56971.28 88888.00 2010-05-18 08:21:29.159 138 13061.57 526.38 56971.04 88888.00 2010-05-18 08:21:30.159 138 13061.18 526.01 56970.55 88888.00 2010-05-18 08:21:31.159 138 13061.44 525.88 56970.91 88888.00 2010-05-18 08:21:32.159 138 13061.05 525.88 56970.06 88888.00 2010-05-18 08:21:33.159 138 13059.75 525.26 56970.55 88888.00 2010-05-18 08:21:34.159 138 13060.27 525.76 56969.81 88888.00 2010-05-18 08:21:35.159 138 13060.40 526.25 56969.45 88888.00 2010-05-18 08:21:36.159 138 13059.88 525.51 56969.45 88888.00 2010-05-18 08:21:37.159 138 13060.14 525.64 56969.45 88888.00 2010-05-18 08:21:38.159 138 13059.49 525.88 56968.84 88888.00 2010-05-18 08:21:39.159 138 13059.10 525.64 56969.45 88888.00 2010-05-18 08:21:40.159 138 13058.97 526.01 56968.96 88888.00 2010-05-18 08:21:41.159 138 13058.84 525.64 56968.84 88888.00 2010-05-18 08:21:42.159 138 13058.71 525.76 56968.71 88888.00 2010-05-18 08:21:43.159 138 13058.58 525.51 56968.35 88888.00 2010-05-18 08:21:44.159 138 13057.93 525.64 56968.22 88888.00 2010-05-18 08:21:45.159 138 13058.58 525.39 56967.49 88888.00 2010-05-18 08:21:46.159 138 13057.28 524.89 56967.61 88888.00 2010-05-18 08:21:47.159 138 13056.63 525.88 56967.98 88888.00 2010-05-18 08:21:48.159 138 13057.28 525.76 56967.61 88888.00 2010-05-18 08:21:49.159 138 13056.11 525.39 56967.37 88888.00 2010-05-18 08:21:50.159 138 13056.24 525.26 56966.76 88888.00 2010-05-18 08:21:51.159 138 13056.50 524.77 56966.64 88888.00 2010-05-18 08:21:52.159 138 13055.98 524.52 56967.00 88888.00 2010-05-18 08:21:53.159 138 13055.59 525.02 56966.39 88888.00 2010-05-18 08:21:54.159 138 13055.07 524.64 56966.76 88888.00 2010-05-18 08:21:55.159 138 13054.94 525.26 56966.14 88888.00 2010-05-18 08:21:56.159 138 13055.07 525.39 56966.02 88888.00 2010-05-18 08:21:57.159 138 13055.07 524.27 56966.51 88888.00 2010-05-18 08:21:58.159 138 13054.42 524.89 56966.39 88888.00 2010-05-18 08:21:59.159 138 13054.68 525.26 56966.02 88888.00 2010-05-18 08:22:00.159 138 13054.42 525.02 56965.41 88888.00 2010-05-18 08:22:01.159 138 13054.16 524.89 56965.17 88888.00 2010-05-18 08:22:02.159 138 13054.03 524.27 56965.29 88888.00 2010-05-18 08:22:03.159 138 13054.68 524.52 56965.29 88888.00 2010-05-18 08:22:04.159 138 13054.68 524.40 56965.29 88888.00 2010-05-18 08:22:05.159 138 13054.16 524.89 56964.19 88888.00 2010-05-18 08:22:06.159 138 13053.77 524.52 56964.55 88888.00 2010-05-18 08:22:07.159 138 13054.16 524.52 56964.19 88888.00 2010-05-18 08:22:08.159 138 13053.77 524.64 56964.19 88888.00 2010-05-18 08:22:09.159 138 13054.03 524.52 56964.43 88888.00 2010-05-18 08:22:10.159 138 13053.90 525.51 56964.19 88888.00 2010-05-18 08:22:11.159 138 13054.03 525.39 56964.43 88888.00 2010-05-18 08:22:12.159 138 13054.03 524.77 56964.07 88888.00 2010-05-18 08:22:13.159 138 13052.87 525.39 56964.19 88888.00 2010-05-18 08:22:14.159 138 13053.00 524.64 56964.43 88888.00 2010-05-18 08:22:15.159 138 13054.16 524.89 56963.21 88888.00 2010-05-18 08:22:16.159 138 13053.77 523.65 56963.70 88888.00 2010-05-18 08:22:17.159 138 13054.16 525.14 56964.07 88888.00 2010-05-18 08:22:18.159 138 13054.16 524.40 56963.95 88888.00 2010-05-18 08:22:19.159 138 13054.16 524.77 56963.82 88888.00 2010-05-18 08:22:20.159 138 13053.64 524.52 56963.82 88888.00 2010-05-18 08:22:21.159 138 13053.90 524.89 56963.33 88888.00 2010-05-18 08:22:22.159 138 13054.03 525.51 56963.58 88888.00 2010-05-18 08:22:23.159 138 13053.64 524.64 56963.58 88888.00 2010-05-18 08:22:24.159 138 13054.55 524.64 56963.95 88888.00 2010-05-18 08:22:25.159 138 13054.29 524.27 56963.09 88888.00 2010-05-18 08:22:26.159 138 13054.68 525.14 56963.70 88888.00 2010-05-18 08:22:27.159 138 13054.16 524.64 56963.70 88888.00 2010-05-18 08:22:28.159 138 13054.42 524.89 56963.70 88888.00 2010-05-18 08:22:29.159 138 13054.68 525.14 56963.21 88888.00 2010-05-18 08:22:30.159 138 13054.68 524.77 56963.33 88888.00 2010-05-18 08:22:31.159 138 13054.68 525.39 56963.46 88888.00 2010-05-18 08:22:32.159 138 13054.94 524.89 56963.33 88888.00 2010-05-18 08:22:33.159 138 13055.07 525.39 56963.70 88888.00 2010-05-18 08:22:34.159 138 13054.81 525.02 56963.21 88888.00 2010-05-18 08:22:35.159 138 13054.68 524.52 56963.09 88888.00 2010-05-18 08:22:36.159 138 13054.55 524.77 56963.09 88888.00 2010-05-18 08:22:37.159 138 13053.77 525.64 56962.84 88888.00 2010-05-18 08:22:38.159 138 13054.55 524.64 56962.36 88888.00 2010-05-18 08:22:39.159 138 13054.68 525.39 56963.95 88888.00 2010-05-18 08:22:40.159 138 13055.33 525.02 56963.46 88888.00 2010-05-18 08:22:41.159 138 13054.81 524.77 56963.70 88888.00 2010-05-18 08:22:42.159 138 13055.07 525.26 56964.43 88888.00 2010-05-18 08:22:43.159 138 13054.68 525.26 56963.46 88888.00 2010-05-18 08:22:44.159 138 13054.68 525.39 56963.82 88888.00 2010-05-18 08:22:45.159 138 13054.94 525.26 56963.09 88888.00 2010-05-18 08:22:46.159 138 13055.07 524.64 56963.58 88888.00 2010-05-18 08:22:47.159 138 13054.94 525.14 56963.58 88888.00 2010-05-18 08:22:48.159 138 13055.20 524.89 56963.82 88888.00 2010-05-18 08:22:49.159 138 13054.42 525.02 56964.07 88888.00 2010-05-18 08:22:50.159 138 13054.81 525.02 56963.21 88888.00 2010-05-18 08:22:51.159 138 13054.81 525.14 56963.46 88888.00 2010-05-18 08:22:52.159 138 13054.81 525.64 56963.21 88888.00 2010-05-18 08:22:53.159 138 13055.20 525.39 56963.70 88888.00 2010-05-18 08:22:54.159 138 13054.68 525.26 56963.58 88888.00 2010-05-18 08:22:55.159 138 13054.68 524.64 56964.19 88888.00 2010-05-18 08:22:56.159 138 13055.20 525.02 56963.95 88888.00 2010-05-18 08:22:57.159 138 13055.20 525.26 56964.43 88888.00 2010-05-18 08:22:58.159 138 13054.94 524.77 56964.07 88888.00 2010-05-18 08:22:59.159 138 13054.81 525.39 56964.07 88888.00 2010-05-18 08:23:00.159 138 13055.07 525.02 56964.55 88888.00 2010-05-18 08:23:01.159 138 13055.07 525.02 56963.82 88888.00 2010-05-18 08:23:02.159 138 13055.33 525.39 56964.55 88888.00 2010-05-18 08:23:03.159 138 13055.59 525.39 56964.43 88888.00 2010-05-18 08:23:04.159 138 13055.46 524.89 56964.92 88888.00 2010-05-18 08:23:05.159 138 13055.46 525.88 56964.55 88888.00 2010-05-18 08:23:06.159 138 13055.59 525.14 56964.19 88888.00 2010-05-18 08:23:07.159 138 13055.46 525.76 56964.68 88888.00 2010-05-18 08:23:08.159 138 13055.85 525.76 56964.07 88888.00 2010-05-18 08:23:09.159 138 13055.33 525.39 56964.55 88888.00 2010-05-18 08:23:10.159 138 13056.37 526.63 56964.68 88888.00 2010-05-18 08:23:11.159 138 13055.85 525.14 56964.43 88888.00 2010-05-18 08:23:12.159 138 13055.98 526.38 56964.68 88888.00 2010-05-18 08:23:13.159 138 13055.72 526.38 56964.92 88888.00 2010-05-18 08:23:14.159 138 13055.59 525.39 56964.68 88888.00 2010-05-18 08:23:15.159 138 13055.33 525.51 56964.92 88888.00 2010-05-18 08:23:16.159 138 13055.46 526.75 56965.41 88888.00 2010-05-18 08:23:17.159 138 13055.46 525.14 56965.17 88888.00 2010-05-18 08:23:18.159 138 13055.72 526.25 56965.05 88888.00 2010-05-18 08:23:19.159 138 13055.85 526.25 56965.05 88888.00 2010-05-18 08:23:20.159 138 13055.85 526.75 56965.17 88888.00 2010-05-18 08:23:21.159 138 13055.85 526.63 56965.54 88888.00 2010-05-18 08:23:22.159 138 13056.37 526.38 56964.80 88888.00 2010-05-18 08:23:23.159 138 13055.72 526.50 56965.41 88888.00 2010-05-18 08:23:24.159 138 13055.46 526.87 56966.02 88888.00 2010-05-18 08:23:25.159 138 13055.85 526.63 56965.66 88888.00 2010-05-18 08:23:26.159 138 13055.59 526.38 56965.41 88888.00 2010-05-18 08:23:27.159 138 13056.11 526.63 56965.78 88888.00 2010-05-18 08:23:28.159 138 13055.72 527.00 56965.29 88888.00 2010-05-18 08:23:29.159 138 13055.33 526.87 56965.29 88888.00 2010-05-18 08:23:30.159 138 13055.98 527.25 56965.41 88888.00 2010-05-18 08:23:31.159 138 13055.98 527.12 56965.66 88888.00 2010-05-18 08:23:32.159 138 13055.59 526.63 56965.41 88888.00 2010-05-18 08:23:33.159 138 13056.24 527.37 56966.14 88888.00 2010-05-18 08:23:34.159 138 13056.37 526.75 56965.54 88888.00 2010-05-18 08:23:35.159 138 13055.85 527.86 56965.66 88888.00 2010-05-18 08:23:36.159 138 13055.85 527.99 56965.66 88888.00 2010-05-18 08:23:37.159 138 13055.85 527.62 56965.66 88888.00 2010-05-18 08:23:38.159 138 13056.37 527.74 56965.17 88888.00 2010-05-18 08:23:39.159 138 13056.89 527.12 56966.39 88888.00 2010-05-18 08:23:40.159 138 13056.89 527.62 56966.51 88888.00 2010-05-18 08:23:41.159 138 13056.24 528.48 56965.54 88888.00 2010-05-18 08:23:42.159 138 13057.02 528.24 56965.66 88888.00 2010-05-18 08:23:43.159 138 13057.15 527.86 56966.14 88888.00 2010-05-18 08:23:44.159 138 13057.15 527.49 56966.27 88888.00 2010-05-18 08:23:45.159 138 13057.28 528.61 56966.88 88888.00 2010-05-18 08:23:46.159 138 13057.28 528.48 56966.64 88888.00 2010-05-18 08:23:47.159 138 13057.28 527.62 56967.12 88888.00 2010-05-18 08:23:48.159 138 13056.89 527.99 56966.51 88888.00 2010-05-18 08:23:49.159 138 13057.41 528.48 56967.12 88888.00 2010-05-18 08:23:50.159 138 13057.41 528.98 56967.12 88888.00 2010-05-18 08:23:51.159 138 13057.80 527.62 56967.61 88888.00 2010-05-18 08:23:52.159 138 13057.41 528.98 56966.64 88888.00 2010-05-18 08:23:53.159 138 13057.54 528.73 56967.37 88888.00 2010-05-18 08:23:54.159 138 13057.54 528.98 56967.25 88888.00 2010-05-18 08:23:55.159 138 13057.80 528.61 56967.37 88888.00 2010-05-18 08:23:56.159 138 13057.93 528.73 56967.12 88888.00 2010-05-18 08:23:57.159 138 13056.76 528.48 56967.25 88888.00 2010-05-18 08:23:58.159 138 13057.54 528.36 56967.86 88888.00 2010-05-18 08:23:59.159 138 13057.28 528.48 56967.61 88888.00 2010-05-18 08:24:00.159 138 13058.06 529.10 56967.86 88888.00 2010-05-18 08:24:01.159 138 13058.45 529.10 56967.12 88888.00 2010-05-18 08:24:02.159 138 13057.80 528.86 56967.00 88888.00 2010-05-18 08:24:03.159 138 13057.41 528.98 56967.98 88888.00 2010-05-18 08:24:04.159 138 13057.80 528.98 56967.61 88888.00 2010-05-18 08:24:05.159 138 13058.19 528.36 56968.35 88888.00 2010-05-18 08:24:06.159 138 13057.54 528.24 56968.10 88888.00 2010-05-18 08:24:07.159 138 13057.67 528.73 56968.96 88888.00 2010-05-18 08:24:08.159 138 13056.76 528.86 56967.61 88888.00 2010-05-18 08:24:09.159 138 13057.28 528.98 56967.86 88888.00 2010-05-18 08:24:10.159 138 13057.80 528.98 56968.35 88888.00 2010-05-18 08:24:11.159 138 13057.28 528.86 56968.84 88888.00 2010-05-18 08:24:12.159 138 13057.02 528.73 56968.35 88888.00 2010-05-18 08:24:13.159 138 13057.15 528.48 56968.84 88888.00 2010-05-18 08:24:14.159 138 13057.93 528.61 56968.35 88888.00 2010-05-18 08:24:15.159 138 13057.67 528.98 56968.71 88888.00 2010-05-18 08:24:16.159 138 13057.54 528.73 56968.71 88888.00 2010-05-18 08:24:17.159 138 13057.93 528.61 56969.20 88888.00 2010-05-18 08:24:18.159 138 13057.54 528.11 56969.08 88888.00 2010-05-18 08:24:19.159 138 13057.80 528.11 56969.20 88888.00 2010-05-18 08:24:20.159 138 13057.54 528.73 56968.96 88888.00 2010-05-18 08:24:21.158 138 13058.06 528.86 56968.47 88888.00 2010-05-18 08:24:22.158 138 13057.15 527.86 56968.96 88888.00 2010-05-18 08:24:23.158 138 13057.67 527.74 56968.35 88888.00 2010-05-18 08:24:24.158 138 13058.32 528.48 56969.08 88888.00 2010-05-18 08:24:25.158 138 13057.93 528.48 56968.35 88888.00 2010-05-18 08:24:26.158 138 13057.93 528.73 56968.10 88888.00 2010-05-18 08:24:27.158 138 13058.19 528.61 56969.08 88888.00 2010-05-18 08:24:28.158 138 13058.19 529.35 56969.20 88888.00 2010-05-18 08:24:29.158 138 13058.71 529.10 56968.71 88888.00 2010-05-18 08:24:30.158 138 13057.28 528.86 56969.32 88888.00 2010-05-18 08:24:31.158 138 13058.06 528.73 56969.08 88888.00 2010-05-18 08:24:32.158 138 13058.19 529.35 56969.69 88888.00 2010-05-18 08:24:33.158 138 13057.28 529.10 56969.69 88888.00 2010-05-18 08:24:34.158 138 13058.32 528.86 56969.81 88888.00 2010-05-18 08:24:35.158 138 13058.06 529.23 56969.20 88888.00 2010-05-18 08:24:36.158 138 13057.67 528.24 56969.81 88888.00 2010-05-18 08:24:37.158 138 13058.32 528.61 56969.32 88888.00 2010-05-18 08:24:38.158 138 13058.71 529.35 56969.32 88888.00 2010-05-18 08:24:39.158 138 13058.32 528.61 56969.45 88888.00 2010-05-18 08:24:40.158 138 13058.06 528.48 56969.57 88888.00 2010-05-18 08:24:41.158 138 13058.58 528.73 56969.08 88888.00 2010-05-18 08:24:42.158 138 13057.80 529.48 56969.32 88888.00 2010-05-18 08:24:43.158 138 13058.32 529.23 56969.57 88888.00 2010-05-18 08:24:44.158 138 13058.45 529.85 56969.81 88888.00 2010-05-18 08:24:45.158 138 13058.19 530.09 56970.43 88888.00 2010-05-18 08:24:46.158 138 13058.19 529.72 56969.94 88888.00 2010-05-18 08:24:47.158 138 13058.06 529.60 56970.30 88888.00 2010-05-18 08:24:48.158 138 13057.80 529.85 56969.69 88888.00 2010-05-18 08:24:49.158 138 13057.93 529.85 56970.06 88888.00 2010-05-18 08:24:50.158 138 13058.45 530.09 56970.55 88888.00 2010-05-18 08:24:51.158 138 13058.32 529.35 56969.81 88888.00 2010-05-18 08:24:52.158 138 13058.32 529.72 56969.81 88888.00 2010-05-18 08:24:53.158 138 13059.10 529.97 56970.55 88888.00 2010-05-18 08:24:54.158 138 13058.06 530.22 56969.08 88888.00 2010-05-18 08:24:55.158 138 13058.19 529.23 56969.94 88888.00 2010-05-18 08:24:56.158 138 13058.06 529.48 56969.81 88888.00 2010-05-18 08:24:57.158 138 13058.06 529.60 56970.79 88888.00 2010-05-18 08:24:58.158 138 13058.84 530.22 56969.32 88888.00 2010-05-18 08:24:59.158 138 13058.45 529.23 56970.06 88888.00 2010-05-18 08:25:00.158 138 13058.32 530.09 56970.30 88888.00 2010-05-18 08:25:01.158 138 13059.10 529.72 56970.30 88888.00 2010-05-18 08:25:02.158 138 13058.58 530.22 56970.67 88888.00 2010-05-18 08:25:03.158 138 13058.97 529.23 56970.18 88888.00 2010-05-18 08:25:04.158 138 13058.71 529.48 56971.04 88888.00 2010-05-18 08:25:05.158 138 13059.10 530.47 56970.06 88888.00 2010-05-18 08:25:06.158 138 13058.45 529.97 56970.18 88888.00 2010-05-18 08:25:07.158 138 13058.97 529.97 56970.06 88888.00 2010-05-18 08:25:08.158 138 13058.45 530.09 56970.06 88888.00 2010-05-18 08:25:09.158 138 13058.19 530.34 56970.79 88888.00 2010-05-18 08:25:10.158 138 13058.71 529.72 56970.43 88888.00 2010-05-18 08:25:11.158 138 13058.45 529.48 56971.04 88888.00 2010-05-18 08:25:12.158 138 13059.10 530.47 56970.55 88888.00 2010-05-18 08:25:13.158 138 13059.23 530.09 56971.04 88888.00 2010-05-18 08:25:14.158 138 13059.49 529.97 56971.28 88888.00 2010-05-18 08:25:15.158 138 13059.36 530.59 56970.67 88888.00 2010-05-18 08:25:16.158 138 13059.36 530.22 56970.79 88888.00 2010-05-18 08:25:17.158 138 13059.88 530.47 56970.91 88888.00 2010-05-18 08:25:18.158 138 13060.14 530.59 56971.16 88888.00 2010-05-18 08:25:19.158 138 13060.01 530.59 56971.77 88888.00 2010-05-18 08:25:20.158 138 13059.36 530.59 56971.04 88888.00 2010-05-18 08:25:21.158 138 13059.88 530.96 56970.79 88888.00 2010-05-18 08:25:22.158 138 13059.88 530.71 56971.53 88888.00 2010-05-18 08:25:23.158 138 13060.40 531.58 56971.65 88888.00 2010-05-18 08:25:24.158 138 13061.44 530.84 56972.26 88888.00 2010-05-18 08:25:25.158 138 13060.53 531.70 56971.40 88888.00 2010-05-18 08:25:26.158 138 13060.79 531.09 56971.40 88888.00 2010-05-18 08:25:27.158 138 13061.31 531.46 56971.77 88888.00 2010-05-18 08:25:28.158 138 13061.44 530.96 56972.62 88888.00 2010-05-18 08:25:29.158 138 13061.70 531.46 56972.38 88888.00 2010-05-18 08:25:30.158 138 13060.92 531.70 56972.26 88888.00 2010-05-18 08:25:31.158 138 13061.18 530.96 56972.99 88888.00 2010-05-18 08:25:32.158 138 13061.05 532.08 56971.89 88888.00 2010-05-18 08:25:33.158 138 13060.92 531.46 56972.50 88888.00 2010-05-18 08:25:34.158 138 13061.18 531.95 56972.26 88888.00 2010-05-18 08:25:35.158 138 13061.57 531.95 56973.11 88888.00 2010-05-18 08:25:36.158 138 13061.83 531.58 56972.99 88888.00 2010-05-18 08:25:37.158 138 13062.35 532.45 56972.62 88888.00 2010-05-18 08:25:38.158 138 13061.31 532.45 56972.75 88888.00 2010-05-18 08:25:39.158 138 13061.96 532.08 56972.87 88888.00 2010-05-18 08:25:40.158 138 13062.09 531.70 56973.24 88888.00 2010-05-18 08:25:41.158 138 13061.70 531.70 56972.75 88888.00 2010-05-18 08:25:42.158 138 13061.83 532.82 56972.62 88888.00 2010-05-18 08:25:43.158 138 13061.96 532.70 56972.99 88888.00 2010-05-18 08:25:44.158 138 13061.70 532.32 56973.24 88888.00 2010-05-18 08:25:45.158 138 13062.35 531.70 56973.36 88888.00 2010-05-18 08:25:46.158 138 13061.83 532.20 56973.61 88888.00 2010-05-18 08:25:47.158 138 13062.35 531.70 56973.36 88888.00 2010-05-18 08:25:48.158 138 13061.83 531.95 56973.36 88888.00 2010-05-18 08:25:49.158 138 13062.22 532.45 56973.48 88888.00 2010-05-18 08:25:50.158 138 13062.74 532.32 56974.58 88888.00 2010-05-18 08:25:51.158 138 13062.48 532.70 56973.85 88888.00 2010-05-18 08:25:52.158 138 13062.22 532.45 56973.97 88888.00 2010-05-18 08:25:53.158 138 13062.74 532.45 56974.09 88888.00 2010-05-18 08:25:54.158 138 13062.87 532.82 56973.73 88888.00 2010-05-18 08:25:55.158 138 13062.87 532.57 56974.58 88888.00 2010-05-18 08:25:56.158 138 13063.26 532.32 56973.97 88888.00 2010-05-18 08:25:57.158 138 13062.22 532.94 56974.46 88888.00 2010-05-18 08:25:58.158 138 13062.74 532.57 56974.58 88888.00 2010-05-18 08:25:59.158 138 13061.96 532.45 56973.97 88888.00 2010-05-18 08:26:00.158 138 13062.61 532.82 56974.70 88888.00 2010-05-18 08:26:01.158 138 13062.87 533.31 56974.21 88888.00 2010-05-18 08:26:02.158 138 13063.39 532.32 56974.58 88888.00 2010-05-18 08:26:03.158 138 13062.22 532.57 56974.70 88888.00 2010-05-18 08:26:04.158 138 13063.39 532.70 56974.58 88888.00 2010-05-18 08:26:05.158 138 13062.74 532.45 56974.95 88888.00 2010-05-18 08:26:06.158 138 13062.87 532.82 56974.83 88888.00 2010-05-18 08:26:07.158 138 13063.65 533.69 56974.70 88888.00 2010-05-18 08:26:08.158 138 13063.13 532.82 56974.70 88888.00 2010-05-18 08:26:09.158 138 13063.13 532.94 56974.95 88888.00 2010-05-18 08:26:10.158 138 13063.13 534.06 56975.20 88888.00 2010-05-18 08:26:11.158 138 13063.13 533.19 56974.70 88888.00 2010-05-18 08:26:12.158 138 13063.39 532.82 56975.80 88888.00 2010-05-18 08:26:13.158 138 13063.13 533.07 56975.56 88888.00 2010-05-18 08:26:14.158 138 13063.39 533.31 56975.07 88888.00 2010-05-18 08:26:15.158 138 13063.00 533.81 56975.07 88888.00 2010-05-18 08:26:16.158 138 13063.52 533.44 56975.93 88888.00 2010-05-18 08:26:17.158 138 13063.00 532.94 56975.32 88888.00 2010-05-18 08:26:18.158 138 13063.26 533.31 56975.80 88888.00 2010-05-18 08:26:19.158 138 13062.74 532.94 56975.32 88888.00 2010-05-18 08:26:20.158 138 13063.00 533.19 56976.05 88888.00 2010-05-18 08:26:21.158 138 13063.26 532.45 56975.32 88888.00 2010-05-18 08:26:22.158 138 13063.13 533.31 56975.56 88888.00 2010-05-18 08:26:23.158 138 13062.87 532.94 56975.56 88888.00 2010-05-18 08:26:24.158 138 13062.87 533.56 56975.68 88888.00 2010-05-18 08:26:25.158 138 13063.13 533.07 56976.17 88888.00 2010-05-18 08:26:26.158 138 13062.87 532.94 56975.80 88888.00 2010-05-18 08:26:27.158 138 13062.61 532.82 56975.56 88888.00 2010-05-18 08:26:28.158 138 13063.39 533.93 56975.93 88888.00 2010-05-18 08:26:29.158 138 13063.39 533.56 56976.05 88888.00 2010-05-18 08:26:30.158 138 13063.91 532.94 56976.91 88888.00 2010-05-18 08:26:31.158 138 13064.04 533.44 56976.29 88888.00 2010-05-18 08:26:32.158 138 13063.91 534.06 56976.29 88888.00 2010-05-18 08:26:33.158 138 13063.78 532.94 56976.29 88888.00 2010-05-18 08:26:34.158 138 13064.56 533.81 56975.93 88888.00 2010-05-18 08:26:35.158 138 13063.78 533.81 56975.80 88888.00 2010-05-18 08:26:36.158 138 13064.17 533.69 56975.68 88888.00 2010-05-18 08:26:37.158 138 13064.43 533.93 56976.42 88888.00 2010-05-18 08:26:38.158 138 13064.82 534.06 56976.17 88888.00 2010-05-18 08:26:39.158 138 13064.95 533.56 56976.78 88888.00 2010-05-18 08:26:40.158 138 13064.95 534.43 56976.05 88888.00 2010-05-18 08:26:41.158 138 13064.82 534.68 56976.91 88888.00 2010-05-18 08:26:42.158 138 13065.60 534.68 56976.42 88888.00 2010-05-18 08:26:43.158 138 13065.08 534.55 56976.42 88888.00 2010-05-18 08:26:44.158 138 13065.21 535.05 56976.05 88888.00 2010-05-18 08:26:45.158 138 13065.73 534.43 56976.66 88888.00 2010-05-18 08:26:46.158 138 13065.08 534.92 56976.42 88888.00 2010-05-18 08:26:47.158 138 13065.73 535.05 56977.03 88888.00 2010-05-18 08:26:48.158 138 13065.47 534.68 56977.03 88888.00 2010-05-18 08:26:49.158 138 13065.60 534.43 56977.15 88888.00 2010-05-18 08:26:50.158 138 13064.82 534.68 56976.91 88888.00 2010-05-18 08:26:51.158 138 13065.47 533.93 56976.42 88888.00 2010-05-18 08:26:52.158 138 13064.95 534.55 56976.29 88888.00 2010-05-18 08:26:53.158 138 13064.69 534.43 56977.39 88888.00 2010-05-18 08:26:54.158 138 13065.86 534.55 56977.64 88888.00 2010-05-18 08:26:55.158 138 13065.47 534.80 56977.64 88888.00 2010-05-18 08:26:56.158 138 13065.60 535.05 56977.03 88888.00 2010-05-18 08:26:57.158 138 13065.47 535.17 56977.27 88888.00 2010-05-18 08:26:58.158 138 13065.99 535.17 56977.64 88888.00 2010-05-18 08:26:59.158 138 13066.25 535.05 56977.15 88888.00 2010-05-18 08:27:00.158 138 13067.03 535.17 56977.27 88888.00 2010-05-18 08:27:01.158 138 13066.25 535.05 56978.00 88888.00 2010-05-18 08:27:02.158 138 13066.90 535.67 56977.27 88888.00 2010-05-18 08:27:03.158 138 13066.77 535.42 56977.88 88888.00 2010-05-18 08:27:04.158 138 13066.25 535.79 56977.27 88888.00 2010-05-18 08:27:05.158 138 13067.29 535.30 56977.39 88888.00 2010-05-18 08:27:06.158 138 13066.90 536.04 56978.25 88888.00 2010-05-18 08:27:07.158 138 13067.03 535.42 56978.25 88888.00 2010-05-18 08:27:08.158 138 13067.55 535.30 56978.13 88888.00 2010-05-18 08:27:09.158 138 13067.55 536.41 56978.25 88888.00 2010-05-18 08:27:10.158 138 13067.42 536.41 56978.74 88888.00 2010-05-18 08:27:11.158 138 13067.68 536.41 56979.35 88888.00 2010-05-18 08:27:12.158 138 13067.03 535.92 56978.25 88888.00 2010-05-18 08:27:13.158 138 13067.16 536.04 56978.25 88888.00 2010-05-18 08:27:14.158 138 13067.29 536.66 56978.50 88888.00 2010-05-18 08:27:15.158 138 13068.72 536.66 56978.98 88888.00 2010-05-18 08:27:16.158 138 13068.33 536.04 56978.98 88888.00 2010-05-18 08:27:17.158 138 13068.72 536.66 56978.74 88888.00 2010-05-18 08:27:18.158 138 13068.72 536.53 56979.35 88888.00 2010-05-18 08:27:19.158 138 13068.20 536.66 56978.98 88888.00 2010-05-18 08:27:20.158 138 13069.11 536.91 56979.59 88888.00 2010-05-18 08:27:21.158 138 13068.33 536.53 56979.59 88888.00 2010-05-18 08:27:22.158 138 13068.59 537.03 56979.47 88888.00 2010-05-18 08:27:23.158 138 13068.85 536.16 56980.09 88888.00 2010-05-18 08:27:24.158 138 13068.72 536.41 56979.72 88888.00 2010-05-18 08:27:25.158 138 13068.72 536.78 56980.82 88888.00 2010-05-18 08:27:26.158 138 13068.98 537.15 56979.72 88888.00 2010-05-18 08:27:27.158 138 13069.37 536.41 56980.45 88888.00 2010-05-18 08:27:28.158 138 13068.72 537.15 56981.31 88888.00 2010-05-18 08:27:29.158 138 13068.85 537.03 56980.94 88888.00 2010-05-18 08:27:30.158 138 13069.37 536.66 56980.45 88888.00 2010-05-18 08:27:31.158 138 13069.63 537.15 56981.31 88888.00 2010-05-18 08:27:32.158 138 13069.37 537.40 56981.67 88888.00 2010-05-18 08:27:33.158 138 13070.02 537.53 56981.67 88888.00 2010-05-18 08:27:34.158 138 13069.89 537.40 56981.31 88888.00 2010-05-18 08:27:35.158 138 13069.24 537.15 56982.41 88888.00 2010-05-18 08:27:36.158 138 13069.63 537.40 56981.67 88888.00 2010-05-18 08:27:37.158 138 13069.50 537.90 56982.16 88888.00 2010-05-18 08:27:38.158 138 13070.67 537.65 56982.16 88888.00 2010-05-18 08:27:39.158 138 13070.28 537.65 56982.16 88888.00 2010-05-18 08:27:40.158 138 13070.15 537.90 56982.41 88888.00 2010-05-18 08:27:41.158 138 13070.15 537.65 56981.92 88888.00 2010-05-18 08:27:42.158 138 13070.28 537.65 56982.89 88888.00 2010-05-18 08:27:43.158 138 13070.41 538.39 56982.53 88888.00 2010-05-18 08:27:44.158 138 13070.41 538.52 56982.89 88888.00 2010-05-18 08:27:45.158 138 13070.28 537.53 56983.02 88888.00 2010-05-18 08:27:46.158 138 13070.28 537.28 56982.65 88888.00 2010-05-18 08:27:47.158 138 13070.54 537.53 56983.14 88888.00 2010-05-18 08:27:48.158 138 13070.41 537.40 56982.41 88888.00 2010-05-18 08:27:49.158 138 13070.67 537.40 56982.65 88888.00 2010-05-18 08:27:50.158 138 13070.28 538.02 56983.63 88888.00 2010-05-18 08:27:51.158 138 13070.02 536.91 56983.02 88888.00 2010-05-18 08:27:52.158 138 13070.92 538.14 56983.26 88888.00 2010-05-18 08:27:53.158 138 13070.92 537.77 56983.39 88888.00 2010-05-18 08:27:54.158 138 13070.41 537.40 56982.89 88888.00 2010-05-18 08:27:55.158 138 13070.15 538.27 56983.14 88888.00 2010-05-18 08:27:56.158 138 13070.28 538.27 56984.24 88888.00 2010-05-18 08:27:57.158 138 13071.05 538.39 56983.14 88888.00 2010-05-18 08:27:58.158 138 13070.54 538.39 56983.51 88888.00 2010-05-18 08:27:59.158 138 13071.57 538.14 56984.12 88888.00 2010-05-18 08:28:00.158 138 13071.44 538.76 56983.14 88888.00 2010-05-18 08:28:01.158 138 13070.67 538.52 56983.63 88888.00 2010-05-18 08:28:02.158 138 13071.18 538.64 56983.75 88888.00 2010-05-18 08:28:03.158 138 13070.67 538.76 56984.12 88888.00 2010-05-18 08:28:04.158 138 13071.18 538.27 56984.12 88888.00 2010-05-18 08:28:05.158 138 13070.28 539.26 56984.73 88888.00 2010-05-18 08:28:06.158 138 13071.96 538.76 56984.36 88888.00 2010-05-18 08:28:07.158 138 13071.18 539.14 56984.73 88888.00 2010-05-18 08:28:08.158 138 13072.61 538.27 56984.98 88888.00 2010-05-18 08:28:09.158 138 13071.71 538.76 56984.24 88888.00 2010-05-18 08:28:10.158 138 13071.31 538.64 56985.10 88888.00 2010-05-18 08:28:11.158 138 13071.96 538.64 56984.12 88888.00 2010-05-18 08:28:12.158 138 13071.71 538.64 56984.73 88888.00 2010-05-18 08:28:13.158 138 13071.31 539.01 56985.34 88888.00 2010-05-18 08:28:14.158 138 13072.22 538.14 56985.34 88888.00 2010-05-18 08:28:15.158 138 13072.09 538.39 56985.10 88888.00 2010-05-18 08:28:16.158 138 13072.48 538.27 56985.46 88888.00 2010-05-18 08:28:17.158 138 13071.96 538.89 56985.22 88888.00 2010-05-18 08:28:18.158 138 13073.00 538.39 56985.46 88888.00 2010-05-18 08:28:19.158 138 13073.00 538.64 56985.71 88888.00 2010-05-18 08:28:20.158 138 13072.48 538.02 56984.85 88888.00 2010-05-18 08:28:21.158 138 13072.09 538.27 56985.71 88888.00 2010-05-18 08:28:22.158 138 13072.35 538.39 56985.59 88888.00 2010-05-18 08:28:23.158 138 13072.87 538.14 56985.95 88888.00 2010-05-18 08:28:24.158 138 13072.48 538.14 56985.22 88888.00 2010-05-18 08:28:25.158 138 13072.74 537.90 56985.46 88888.00 2010-05-18 08:28:26.158 138 13073.39 538.39 56985.83 88888.00 2010-05-18 08:28:27.158 138 13072.35 538.14 56986.07 88888.00 2010-05-18 08:28:28.158 138 13072.48 537.40 56986.20 88888.00 2010-05-18 08:28:29.158 138 13072.74 538.39 56986.20 88888.00 2010-05-18 08:28:30.158 138 13072.22 538.52 56986.20 88888.00 2010-05-18 08:28:31.158 138 13073.52 538.14 56985.83 88888.00 2010-05-18 08:28:32.158 138 13072.74 538.14 56985.46 88888.00 2010-05-18 08:28:33.158 138 13073.26 538.39 56986.32 88888.00 2010-05-18 08:28:34.158 138 13073.00 538.02 56986.32 88888.00 2010-05-18 08:28:35.158 138 13074.17 538.89 56986.44 88888.00 2010-05-18 08:28:36.158 138 13073.65 538.64 56986.81 88888.00 2010-05-18 08:28:37.158 138 13073.91 538.02 56986.81 88888.00 2010-05-18 08:28:38.158 138 13073.52 537.90 56987.05 88888.00 2010-05-18 08:28:39.158 138 13073.39 537.90 56986.56 88888.00 2010-05-18 08:28:40.158 138 13073.91 538.39 56986.44 88888.00 2010-05-18 08:28:41.158 138 13073.65 538.64 56987.30 88888.00 2010-05-18 08:28:42.158 138 13073.78 538.64 56987.05 88888.00 2010-05-18 08:28:43.158 138 13073.52 538.64 56987.42 88888.00 2010-05-18 08:28:44.158 138 13073.26 538.14 56986.69 88888.00 2010-05-18 08:28:45.158 138 13073.52 538.39 56987.30 88888.00 2010-05-18 08:28:46.158 138 13074.17 538.89 56986.69 88888.00 2010-05-18 08:28:47.158 138 13074.43 538.76 56987.54 88888.00 2010-05-18 08:28:48.158 138 13074.17 538.76 56987.54 88888.00 2010-05-18 08:28:49.158 138 13073.39 539.01 56987.30 88888.00 2010-05-18 08:28:50.158 138 13074.30 538.89 56986.93 88888.00 2010-05-18 08:28:51.158 138 13073.39 539.14 56986.81 88888.00 2010-05-18 08:28:52.158 138 13073.26 538.52 56987.54 88888.00 2010-05-18 08:28:53.158 138 13073.65 538.39 56986.44 88888.00 2010-05-18 08:28:54.158 138 13073.65 537.65 56987.91 88888.00 2010-05-18 08:28:55.158 138 13073.52 538.76 56986.81 88888.00 2010-05-18 08:28:56.158 138 13073.65 538.89 56988.03 88888.00 2010-05-18 08:28:57.158 138 13073.78 538.52 56987.66 88888.00 2010-05-18 08:28:58.158 138 13074.17 538.39 56988.03 88888.00 2010-05-18 08:28:59.158 138 13073.26 538.39 56987.30 88888.00 2010-05-18 08:29:00.158 138 13073.13 538.64 56987.30 88888.00 2010-05-18 08:29:01.158 138 13073.78 538.89 56987.54 88888.00 2010-05-18 08:29:02.158 138 13073.39 538.64 56987.79 88888.00 2010-05-18 08:29:03.158 138 13073.13 538.02 56987.42 88888.00 2010-05-18 08:29:04.158 138 13073.39 538.27 56987.42 88888.00 2010-05-18 08:29:05.158 138 13073.13 538.39 56986.56 88888.00 2010-05-18 08:29:06.158 138 13073.39 538.39 56987.18 88888.00 2010-05-18 08:29:07.158 138 13073.78 538.39 56987.42 88888.00 2010-05-18 08:29:08.158 138 13073.00 538.89 56987.79 88888.00 2010-05-18 08:29:09.158 138 13073.52 539.38 56987.42 88888.00 2010-05-18 08:29:10.158 138 13072.87 539.01 56987.42 88888.00 2010-05-18 08:29:11.158 138 13073.52 539.38 56988.15 88888.00 2010-05-18 08:29:12.158 138 13073.00 538.76 56987.42 88888.00 2010-05-18 08:29:13.158 138 13073.52 538.52 56987.54 88888.00 2010-05-18 08:29:14.158 138 13073.26 539.26 56987.42 88888.00 2010-05-18 08:29:15.158 138 13073.52 538.52 56987.30 88888.00 2010-05-18 08:29:16.158 138 13073.00 539.01 56988.15 88888.00 2010-05-18 08:29:17.158 138 13072.48 538.89 56987.91 88888.00 2010-05-18 08:29:18.158 138 13073.13 538.39 56987.54 88888.00 2010-05-18 08:29:19.158 138 13073.26 539.26 56987.42 88888.00 2010-05-18 08:29:20.158 138 13073.00 539.63 56988.03 88888.00 2010-05-18 08:29:21.158 138 13073.26 538.76 56987.91 88888.00 2010-05-18 08:29:22.158 138 13073.52 538.89 56987.66 88888.00 2010-05-18 08:29:23.158 138 13073.65 538.64 56987.91 88888.00 2010-05-18 08:29:24.158 138 13073.52 539.14 56987.79 88888.00 2010-05-18 08:29:25.158 138 13073.00 539.26 56988.15 88888.00 2010-05-18 08:29:26.158 138 13072.74 538.76 56988.40 88888.00 2010-05-18 08:29:27.158 138 13073.65 539.38 56988.28 88888.00 2010-05-18 08:29:28.158 138 13073.00 539.01 56989.01 88888.00 2010-05-18 08:29:29.158 138 13072.09 538.39 56988.15 88888.00 2010-05-18 08:29:30.158 138 13073.13 538.76 56988.77 88888.00 2010-05-18 08:29:31.158 138 13073.00 538.89 56988.03 88888.00 2010-05-18 08:29:32.158 138 13073.13 538.76 56988.15 88888.00 2010-05-18 08:29:33.158 138 13073.26 539.51 56988.15 88888.00 2010-05-18 08:29:34.158 138 13073.26 538.89 56988.52 88888.00 2010-05-18 08:29:35.158 138 13072.74 539.26 56987.18 88888.00 2010-05-18 08:29:36.158 138 13073.39 538.76 56988.15 88888.00 2010-05-18 08:29:37.158 138 13073.13 538.52 56988.52 88888.00 2010-05-18 08:29:38.158 138 13072.61 538.76 56988.40 88888.00 2010-05-18 08:29:39.158 138 13073.13 538.64 56988.15 88888.00 2010-05-18 08:29:40.158 138 13072.48 539.01 56989.13 88888.00 2010-05-18 08:29:41.158 138 13072.74 539.51 56989.13 88888.00 2010-05-18 08:29:42.158 138 13072.22 539.14 56988.40 88888.00 2010-05-18 08:29:43.158 138 13072.74 538.39 56988.15 88888.00 2010-05-18 08:29:44.158 138 13072.48 538.64 56989.13 88888.00 2010-05-18 08:29:45.158 138 13072.61 538.76 56988.89 88888.00 2010-05-18 08:29:46.158 138 13071.44 539.26 56988.52 88888.00 2010-05-18 08:29:47.158 138 13071.31 538.89 56988.15 88888.00 2010-05-18 08:29:48.158 138 13072.35 539.38 56988.64 88888.00 2010-05-18 08:29:49.158 138 13071.44 539.26 56989.01 88888.00 2010-05-18 08:29:50.158 138 13071.31 539.01 56988.03 88888.00 2010-05-18 08:29:51.158 138 13071.44 539.26 56988.52 88888.00 2010-05-18 08:29:52.158 138 13072.09 538.89 56988.03 88888.00 2010-05-18 08:29:53.158 138 13071.71 538.76 56989.13 88888.00 2010-05-18 08:29:54.158 138 13071.83 538.14 56988.52 88888.00 2010-05-18 08:29:55.158 138 13070.92 539.51 56988.52 88888.00 2010-05-18 08:29:56.158 138 13071.57 539.01 56988.52 88888.00 2010-05-18 08:29:57.158 138 13071.57 538.64 56988.15 88888.00 2010-05-18 08:29:58.158 138 13071.31 538.52 56988.52 88888.00 2010-05-18 08:29:59.158 138 13070.54 538.76 56989.01 88888.00 2010-05-18 08:30:00.158 138 13070.67 538.76 56988.15 88888.00 2010-05-18 08:30:01.158 138 13069.89 539.01 56988.28 88888.00 2010-05-18 08:30:02.158 138 13070.15 538.76 56988.28 88888.00 2010-05-18 08:30:03.158 138 13070.54 538.39 56987.91 88888.00 2010-05-18 08:30:04.158 138 13070.02 539.01 56987.79 88888.00 2010-05-18 08:30:05.158 138 13069.76 538.64 56988.77 88888.00 2010-05-18 08:30:06.158 138 13070.02 537.90 56987.66 88888.00 2010-05-18 08:30:07.158 138 13069.76 538.64 56988.15 88888.00 2010-05-18 08:30:08.158 138 13069.89 538.64 56987.79 88888.00 2010-05-18 08:30:09.158 138 13069.63 539.38 56987.54 88888.00 2010-05-18 08:30:10.158 138 13069.24 538.76 56987.79 88888.00 2010-05-18 08:30:11.158 138 13069.24 538.76 56987.54 88888.00 2010-05-18 08:30:12.158 138 13069.37 539.88 56987.42 88888.00 2010-05-18 08:30:13.158 138 13069.37 539.14 56987.66 88888.00 2010-05-18 08:30:14.158 138 13069.50 539.14 56987.42 88888.00 2010-05-18 08:30:15.158 138 13069.11 539.14 56987.79 88888.00 2010-05-18 08:30:16.158 138 13068.85 539.14 56987.66 88888.00 2010-05-18 08:30:17.158 138 13069.11 539.51 56988.28 88888.00 2010-05-18 08:30:18.158 138 13069.24 539.26 56987.42 88888.00 2010-05-18 08:30:19.158 138 13068.72 539.63 56987.42 88888.00 2010-05-18 08:30:20.158 138 13068.59 539.38 56987.30 88888.00 2010-05-18 08:30:21.158 138 13068.85 539.14 56987.30 88888.00 2010-05-18 08:30:22.158 138 13067.81 538.76 56986.69 88888.00 2010-05-18 08:30:23.158 138 13068.59 539.63 56987.79 88888.00 2010-05-18 08:30:24.158 138 13067.81 540.25 56986.81 88888.00 2010-05-18 08:30:25.158 138 13067.81 540.00 56986.32 88888.00 2010-05-18 08:30:26.158 138 13067.94 539.63 56987.79 88888.00 2010-05-18 08:30:27.158 138 13068.07 539.75 56986.69 88888.00 2010-05-18 08:30:28.158 138 13067.94 539.51 56987.05 88888.00 2010-05-18 08:30:29.158 138 13068.07 540.00 56986.32 88888.00 2010-05-18 08:30:30.158 138 13067.68 539.75 56986.81 88888.00 2010-05-18 08:30:31.158 138 13068.33 539.88 56986.07 88888.00 2010-05-18 08:30:32.158 138 13067.55 539.26 56986.93 88888.00 2010-05-18 08:30:33.158 138 13067.42 539.88 56986.56 88888.00 2010-05-18 08:30:34.158 138 13067.16 539.51 56986.32 88888.00 2010-05-18 08:30:35.158 138 13067.03 540.25 56985.83 88888.00 2010-05-18 08:30:36.158 138 13067.29 540.13 56985.95 88888.00 2010-05-18 08:30:37.158 138 13066.64 540.13 56986.69 88888.00 2010-05-18 08:30:38.158 138 13066.51 540.37 56986.44 88888.00 2010-05-18 08:30:39.158 138 13066.77 539.63 56985.95 88888.00 2010-05-18 08:30:40.158 138 13067.03 540.25 56986.07 88888.00 2010-05-18 08:30:41.158 138 13066.77 539.88 56986.32 88888.00 2010-05-18 08:30:42.158 138 13066.90 539.88 56986.20 88888.00 2010-05-18 08:30:43.158 138 13066.38 540.13 56985.83 88888.00 2010-05-18 08:30:44.158 138 13065.99 539.75 56985.83 88888.00 2010-05-18 08:30:45.158 138 13066.25 540.25 56985.46 88888.00 2010-05-18 08:30:46.158 138 13066.77 540.50 56985.59 88888.00 2010-05-18 08:30:47.158 138 13066.25 540.13 56986.20 88888.00 2010-05-18 08:30:48.158 138 13066.12 540.13 56986.32 88888.00 2010-05-18 08:30:49.158 138 13066.51 540.13 56986.32 88888.00 2010-05-18 08:30:50.158 138 13065.73 540.13 56985.95 88888.00 2010-05-18 08:30:51.158 138 13066.38 540.13 56985.46 88888.00 2010-05-18 08:30:52.158 138 13065.99 540.62 56986.07 88888.00 2010-05-18 08:30:53.158 138 13065.86 540.37 56985.46 88888.00 2010-05-18 08:30:54.158 138 13067.16 539.88 56985.22 88888.00 2010-05-18 08:30:55.158 138 13066.12 540.13 56985.59 88888.00 2010-05-18 08:30:56.158 138 13066.64 540.25 56986.07 88888.00 2010-05-18 08:30:57.158 138 13067.03 539.63 56986.32 88888.00 2010-05-18 08:30:58.158 138 13066.51 540.25 56985.34 88888.00 2010-05-18 08:30:59.158 138 13066.51 540.62 56985.59 88888.00 2010-05-18 08:31:00.158 138 13066.64 540.37 56985.83 88888.00 2010-05-18 08:31:01.158 138 13067.03 540.75 56985.59 88888.00 2010-05-18 08:31:02.158 138 13067.16 540.25 56985.59 88888.00 2010-05-18 08:31:03.158 138 13067.55 540.37 56985.34 88888.00 2010-05-18 08:31:04.158 138 13066.51 540.75 56985.34 88888.00 2010-05-18 08:31:05.158 138 13066.90 540.87 56984.98 88888.00 2010-05-18 08:31:06.158 138 13067.55 540.50 56985.59 88888.00 2010-05-18 08:31:07.158 138 13067.03 540.75 56984.85 88888.00 2010-05-18 08:31:08.158 138 13067.16 540.75 56985.10 88888.00 2010-05-18 08:31:09.158 138 13067.55 540.50 56984.85 88888.00 2010-05-18 08:31:10.158 138 13067.29 540.75 56985.95 88888.00 2010-05-18 08:31:11.158 138 13066.77 540.75 56985.34 88888.00 2010-05-18 08:31:12.158 138 13066.90 540.62 56985.83 88888.00 2010-05-18 08:31:13.158 138 13068.07 541.49 56984.98 88888.00 2010-05-18 08:31:14.158 138 13067.29 541.61 56985.71 88888.00 2010-05-18 08:31:15.158 138 13066.90 540.87 56985.71 88888.00 2010-05-18 08:31:16.158 138 13066.90 540.50 56985.71 88888.00 2010-05-18 08:31:17.158 138 13066.25 540.50 56985.59 88888.00 2010-05-18 08:31:18.158 138 13066.38 540.75 56985.46 88888.00 2010-05-18 08:31:19.158 138 13066.38 541.24 56985.46 88888.00 2010-05-18 08:31:20.158 138 13066.90 541.36 56986.07 88888.00 2010-05-18 08:31:21.158 138 13066.38 540.99 56985.46 88888.00 2010-05-18 08:31:22.158 138 13066.51 541.12 56985.10 88888.00 2010-05-18 08:31:23.158 138 13066.64 541.24 56985.34 88888.00 2010-05-18 08:31:24.158 138 13066.77 540.50 56985.34 88888.00 2010-05-18 08:31:25.158 138 13066.38 540.75 56985.46 88888.00 2010-05-18 08:31:26.158 138 13066.77 540.62 56984.85 88888.00 2010-05-18 08:31:27.158 138 13066.51 541.86 56985.46 88888.00 2010-05-18 08:31:28.158 138 13066.51 541.36 56985.46 88888.00 2010-05-18 08:31:29.158 138 13066.25 541.24 56985.95 88888.00 2010-05-18 08:31:30.158 138 13065.73 541.24 56985.34 88888.00 2010-05-18 08:31:31.158 138 13066.51 541.49 56985.34 88888.00 2010-05-18 08:31:32.158 138 13066.64 540.87 56986.07 88888.00 2010-05-18 08:31:33.158 138 13067.29 541.49 56986.07 88888.00 2010-05-18 08:31:34.158 138 13067.81 540.75 56984.98 88888.00 2010-05-18 08:31:35.158 138 13067.55 540.62 56984.85 88888.00 2010-05-18 08:31:36.158 138 13067.81 541.49 56985.83 88888.00 2010-05-18 08:31:37.158 138 13067.29 541.61 56985.46 88888.00 2010-05-18 08:31:38.158 138 13067.94 541.49 56986.20 88888.00 2010-05-18 08:31:39.158 138 13067.55 541.49 56985.59 88888.00 2010-05-18 08:31:40.158 138 13067.16 541.49 56985.71 88888.00 2010-05-18 08:31:41.158 138 13067.03 541.12 56985.46 88888.00 2010-05-18 08:31:42.158 138 13067.29 541.36 56985.46 88888.00 2010-05-18 08:31:43.158 138 13067.16 540.87 56986.07 88888.00 2010-05-18 08:31:44.158 138 13067.03 541.86 56985.34 88888.00 2010-05-18 08:31:45.158 138 13067.03 540.87 56985.71 88888.00 2010-05-18 08:31:46.158 138 13067.94 541.61 56985.59 88888.00 2010-05-18 08:31:47.158 138 13067.03 541.98 56986.07 88888.00 2010-05-18 08:31:48.158 138 13067.03 541.86 56985.95 88888.00 2010-05-18 08:31:49.158 138 13066.12 541.86 56985.34 88888.00 2010-05-18 08:31:50.158 138 13066.64 540.99 56985.71 88888.00 2010-05-18 08:31:51.158 138 13066.51 541.86 56985.34 88888.00 2010-05-18 08:31:52.158 138 13065.99 541.49 56985.71 88888.00 2010-05-18 08:31:53.158 138 13066.90 541.61 56985.59 88888.00 2010-05-18 08:31:54.158 138 13066.25 541.36 56985.59 88888.00 2010-05-18 08:31:55.158 138 13066.51 541.12 56985.95 88888.00 2010-05-18 08:31:56.158 138 13065.73 541.61 56985.95 88888.00 2010-05-18 08:31:57.158 138 13065.99 541.12 56985.95 88888.00 2010-05-18 08:31:58.158 138 13066.12 541.74 56986.07 88888.00 2010-05-18 08:31:59.158 138 13066.51 540.99 56985.83 88888.00 2010-05-18 08:32:00.158 138 13066.38 541.86 56986.20 88888.00 2010-05-18 08:32:01.158 138 13065.73 541.49 56985.83 88888.00 2010-05-18 08:32:02.158 138 13067.03 541.98 56985.22 88888.00 2010-05-18 08:32:03.158 138 13066.38 541.74 56986.44 88888.00 2010-05-18 08:32:04.158 138 13066.25 541.98 56985.71 88888.00 2010-05-18 08:32:05.158 138 13066.38 540.99 56985.22 88888.00 2010-05-18 08:32:06.158 138 13066.51 541.49 56985.71 88888.00 2010-05-18 08:32:07.158 138 13066.90 541.98 56986.07 88888.00 2010-05-18 08:32:08.158 138 13067.03 541.24 56985.83 88888.00 2010-05-18 08:32:09.158 138 13066.38 542.36 56985.71 88888.00 2010-05-18 08:32:10.158 138 13066.25 541.98 56986.07 88888.00 2010-05-18 08:32:11.158 138 13066.90 541.74 56985.22 88888.00 2010-05-18 08:32:12.158 138 13066.38 542.23 56986.32 88888.00 2010-05-18 08:32:13.158 138 13066.25 542.11 56985.95 88888.00 2010-05-18 08:32:14.158 138 13066.90 542.36 56986.07 88888.00 2010-05-18 08:32:15.158 138 13066.38 541.86 56985.83 88888.00 2010-05-18 08:32:16.158 138 13065.99 541.74 56986.07 88888.00 2010-05-18 08:32:17.158 138 13066.38 542.73 56986.20 88888.00 2010-05-18 08:32:18.158 138 13066.90 541.98 56986.20 88888.00 2010-05-18 08:32:19.158 138 13066.90 542.23 56986.32 88888.00 2010-05-18 08:32:20.158 138 13067.03 541.49 56986.56 88888.00 2010-05-18 08:32:21.158 138 13066.64 541.74 56986.20 88888.00 2010-05-18 08:32:22.158 138 13066.38 541.86 56986.20 88888.00 2010-05-18 08:32:23.158 138 13066.25 541.49 56985.95 88888.00 2010-05-18 08:32:24.158 138 13065.73 542.23 56986.69 88888.00 2010-05-18 08:32:25.158 138 13066.51 542.23 56986.56 88888.00 2010-05-18 08:32:26.158 138 13065.99 541.86 56985.95 88888.00 2010-05-18 08:32:27.158 138 13066.51 541.74 56986.20 88888.00 2010-05-18 08:32:28.158 138 13066.25 542.11 56986.56 88888.00 2010-05-18 08:32:29.158 138 13065.86 541.61 56985.95 88888.00 2010-05-18 08:32:30.158 138 13065.60 542.36 56985.83 88888.00 2010-05-18 08:32:31.158 138 13066.77 541.86 56985.95 88888.00 2010-05-18 08:32:32.158 138 13066.12 542.11 56987.05 88888.00 2010-05-18 08:32:33.158 138 13066.12 541.74 56986.07 88888.00 2010-05-18 08:32:34.158 138 13066.38 542.23 56986.44 88888.00 2010-05-18 08:32:35.158 138 13065.99 541.49 56986.07 88888.00 2010-05-18 08:32:36.158 138 13066.25 541.74 56985.95 88888.00 2010-05-18 08:32:37.158 138 13065.47 541.98 56986.69 88888.00 2010-05-18 08:32:38.158 138 13066.25 541.86 56985.95 88888.00 2010-05-18 08:32:39.158 138 13066.25 541.86 56985.83 88888.00 2010-05-18 08:32:40.158 138 13065.21 542.23 56985.22 88888.00 2010-05-18 08:32:41.158 138 13065.60 541.98 56986.07 88888.00 2010-05-18 08:32:42.158 138 13065.60 541.74 56985.83 88888.00 2010-05-18 08:32:43.158 138 13065.08 542.11 56985.46 88888.00 2010-05-18 08:32:44.158 138 13065.73 542.11 56986.07 88888.00 2010-05-18 08:32:45.158 138 13065.21 541.86 56985.83 88888.00 2010-05-18 08:32:46.158 138 13065.34 541.86 56985.59 88888.00 2010-05-18 08:32:47.158 138 13065.21 541.98 56986.32 88888.00 2010-05-18 08:32:48.158 138 13065.99 541.86 56985.10 88888.00 2010-05-18 08:32:49.158 138 13065.08 542.23 56986.20 88888.00 2010-05-18 08:32:50.158 138 13065.47 542.11 56985.34 88888.00 2010-05-18 08:32:51.158 138 13064.95 542.73 56985.22 88888.00 2010-05-18 08:32:52.158 138 13065.73 542.11 56985.10 88888.00 2010-05-18 08:32:53.158 138 13065.34 541.98 56985.10 88888.00 2010-05-18 08:32:54.158 138 13065.73 542.85 56985.22 88888.00 2010-05-18 08:32:55.158 138 13065.08 542.98 56985.22 88888.00 2010-05-18 08:32:56.158 138 13065.21 543.35 56985.83 88888.00 2010-05-18 08:32:57.158 138 13065.73 542.73 56985.71 88888.00 2010-05-18 08:32:58.158 138 13065.73 543.47 56985.46 88888.00 2010-05-18 08:32:59.158 138 13065.60 542.85 56985.22 88888.00 2010-05-18 08:33:00.158 138 13065.08 543.35 56984.98 88888.00 2010-05-18 08:33:01.158 138 13065.34 543.47 56985.46 88888.00 2010-05-18 08:33:02.158 138 13065.99 543.10 56985.83 88888.00 2010-05-18 08:33:03.158 138 13065.60 542.85 56985.71 88888.00 2010-05-18 08:33:04.158 138 13066.12 543.47 56984.98 88888.00 2010-05-18 08:33:05.158 138 13066.25 542.98 56985.22 88888.00 2010-05-18 08:33:06.158 138 13066.25 543.22 56984.85 88888.00 2010-05-18 08:33:07.158 138 13066.12 543.59 56985.22 88888.00 2010-05-18 08:33:08.158 138 13065.34 543.10 56985.10 88888.00 2010-05-18 08:33:09.158 138 13065.47 543.59 56985.71 88888.00 2010-05-18 08:33:10.158 138 13065.60 543.59 56985.95 88888.00 2010-05-18 08:33:11.158 138 13065.34 543.35 56984.98 88888.00 2010-05-18 08:33:12.158 138 13066.25 543.47 56985.46 88888.00 2010-05-18 08:33:13.158 138 13066.64 543.72 56985.59 88888.00 2010-05-18 08:33:14.158 138 13066.38 543.59 56985.71 88888.00 2010-05-18 08:33:15.158 138 13066.25 543.72 56985.71 88888.00 2010-05-18 08:33:16.158 138 13065.99 543.84 56985.46 88888.00 2010-05-18 08:33:17.158 138 13066.12 543.59 56985.59 88888.00 2010-05-18 08:33:18.158 138 13066.51 544.09 56986.07 88888.00 2010-05-18 08:33:19.158 138 13066.51 544.59 56986.20 88888.00 2010-05-18 08:33:20.158 138 13066.77 543.72 56986.44 88888.00 2010-05-18 08:33:21.158 138 13066.12 543.72 56985.59 88888.00 2010-05-18 08:33:22.158 138 13066.51 543.97 56985.95 88888.00 2010-05-18 08:33:23.158 138 13066.38 544.59 56985.71 88888.00 2010-05-18 08:33:24.158 138 13067.29 543.97 56985.83 88888.00 2010-05-18 08:33:25.158 138 13067.55 544.34 56986.81 88888.00 2010-05-18 08:33:26.158 138 13066.64 544.21 56986.20 88888.00 2010-05-18 08:33:27.158 138 13066.90 545.08 56985.95 88888.00 2010-05-18 08:33:28.158 138 13067.29 543.97 56986.44 88888.00 2010-05-18 08:33:29.158 138 13067.16 544.71 56986.44 88888.00 2010-05-18 08:33:30.158 138 13067.29 544.21 56986.32 88888.00 2010-05-18 08:33:31.158 138 13067.16 544.34 56986.32 88888.00 2010-05-18 08:33:32.158 138 13067.03 544.71 56986.20 88888.00 2010-05-18 08:33:33.158 138 13067.42 545.08 56986.32 88888.00 2010-05-18 08:33:34.158 138 13067.81 544.59 56986.32 88888.00 2010-05-18 08:33:35.158 138 13067.42 544.83 56986.44 88888.00 2010-05-18 08:33:36.158 138 13067.55 544.46 56986.56 88888.00 2010-05-18 08:33:37.158 138 13067.94 544.83 56986.56 88888.00 2010-05-18 08:33:38.158 138 13068.33 545.08 56986.32 88888.00 2010-05-18 08:33:39.158 138 13067.29 544.96 56986.69 88888.00 2010-05-18 08:33:40.158 138 13067.94 544.96 56985.95 88888.00 2010-05-18 08:33:41.158 138 13068.20 544.71 56986.81 88888.00 2010-05-18 08:33:42.158 138 13067.55 545.20 56986.32 88888.00 2010-05-18 08:33:43.158 138 13067.94 545.20 56986.20 88888.00 2010-05-18 08:33:44.158 138 13068.07 545.08 56987.05 88888.00 2010-05-18 08:33:45.158 138 13068.07 544.59 56986.93 88888.00 2010-05-18 08:33:46.158 138 13067.94 544.96 56986.69 88888.00 2010-05-18 08:33:47.158 138 13068.07 544.34 56987.30 88888.00 2010-05-18 08:33:48.158 138 13068.07 543.84 56986.69 88888.00 2010-05-18 08:33:49.158 138 13068.07 544.71 56986.93 88888.00 2010-05-18 08:33:50.158 138 13067.55 544.21 56986.81 88888.00 2010-05-18 08:33:51.158 138 13067.68 544.96 56986.56 88888.00 2010-05-18 08:33:52.158 138 13067.42 544.83 56987.05 88888.00 2010-05-18 08:33:53.158 138 13067.68 544.59 56986.32 88888.00 2010-05-18 08:33:54.158 138 13067.68 544.21 56986.93 88888.00 2010-05-18 08:33:55.158 138 13067.42 544.59 56987.18 88888.00 2010-05-18 08:33:56.158 138 13067.42 544.71 56987.30 88888.00 2010-05-18 08:33:57.158 138 13066.90 544.46 56986.81 88888.00 2010-05-18 08:33:58.158 138 13066.64 544.83 56987.05 88888.00 2010-05-18 08:33:59.158 138 13067.03 544.59 56986.81 88888.00 2010-05-18 08:34:00.158 138 13066.51 544.96 56986.69 88888.00 2010-05-18 08:34:01.158 138 13066.51 544.46 56986.69 88888.00 2010-05-18 08:34:02.158 138 13065.47 544.59 56986.93 88888.00 2010-05-18 08:34:03.158 138 13066.51 544.46 56987.18 88888.00 2010-05-18 08:34:04.158 138 13065.99 544.21 56985.83 88888.00 2010-05-18 08:34:05.158 138 13065.73 544.59 56986.44 88888.00 2010-05-18 08:34:06.158 138 13065.73 544.59 56986.56 88888.00 2010-05-18 08:34:07.158 138 13064.95 544.09 56986.20 88888.00 2010-05-18 08:34:08.158 138 13065.86 544.71 56986.32 88888.00 2010-05-18 08:34:09.158 138 13064.95 544.21 56986.32 88888.00 2010-05-18 08:34:10.158 138 13065.73 544.46 56985.71 88888.00 2010-05-18 08:34:11.158 138 13064.95 544.83 56986.44 88888.00 2010-05-18 08:34:12.158 138 13065.60 544.46 56986.44 88888.00 2010-05-18 08:34:13.158 138 13065.21 545.08 56986.69 88888.00 2010-05-18 08:34:14.158 138 13065.34 544.46 56986.20 88888.00 2010-05-18 08:34:15.158 138 13065.60 544.59 56986.32 88888.00 2010-05-18 08:34:16.158 138 13064.95 544.59 56985.95 88888.00 2010-05-18 08:34:17.158 138 13065.21 544.46 56986.20 88888.00 2010-05-18 08:34:18.158 138 13064.30 545.20 56985.95 88888.00 2010-05-18 08:34:19.158 138 13064.95 543.72 56985.95 88888.00 2010-05-18 08:34:20.158 138 13065.34 544.46 56985.83 88888.00 2010-05-18 08:34:21.158 138 13064.82 544.71 56985.83 88888.00 2010-05-18 08:34:22.158 138 13064.82 544.34 56985.71 88888.00 2010-05-18 08:34:23.158 138 13064.95 544.09 56985.83 88888.00 2010-05-18 08:34:24.158 138 13065.21 544.71 56985.59 88888.00 2010-05-18 08:34:25.158 138 13064.43 544.46 56985.71 88888.00 2010-05-18 08:34:26.158 138 13064.43 544.96 56985.34 88888.00 2010-05-18 08:34:27.158 138 13063.78 544.96 56985.59 88888.00 2010-05-18 08:34:28.158 138 13064.95 544.71 56986.20 88888.00 2010-05-18 08:34:29.158 138 13064.56 544.34 56985.22 88888.00 2010-05-18 08:34:30.158 138 13064.56 544.96 56985.22 88888.00 2010-05-18 08:34:31.158 138 13064.43 544.71 56985.71 88888.00 2010-05-18 08:34:32.158 138 13064.43 545.20 56985.46 88888.00 2010-05-18 08:34:33.158 138 13064.17 545.08 56984.85 88888.00 2010-05-18 08:34:34.158 138 13063.78 544.83 56984.73 88888.00 2010-05-18 08:34:35.158 138 13064.30 544.09 56985.10 88888.00 2010-05-18 08:34:36.158 138 13064.69 544.96 56985.59 88888.00 2010-05-18 08:34:37.158 138 13063.91 544.34 56984.98 88888.00 2010-05-18 08:34:38.158 138 13064.56 544.71 56984.98 88888.00 2010-05-18 08:34:39.158 138 13063.39 544.71 56984.73 88888.00 2010-05-18 08:34:40.158 138 13063.91 545.08 56984.61 88888.00 2010-05-18 08:34:41.158 138 13063.52 545.20 56985.34 88888.00 2010-05-18 08:34:42.158 138 13064.04 544.71 56984.61 88888.00 2010-05-18 08:34:43.158 138 13063.65 544.71 56985.10 88888.00 2010-05-18 08:34:44.158 138 13064.56 544.71 56984.98 88888.00 2010-05-18 08:34:45.158 138 13064.04 544.96 56985.46 88888.00 2010-05-18 08:34:46.158 138 13064.17 544.71 56984.73 88888.00 2010-05-18 08:34:47.158 138 13064.17 545.45 56984.98 88888.00 2010-05-18 08:34:48.158 138 13064.56 544.46 56984.73 88888.00 2010-05-18 08:34:49.158 138 13063.13 544.46 56985.10 88888.00 2010-05-18 08:34:50.158 138 13064.69 544.59 56984.00 88888.00 2010-05-18 08:34:51.158 138 13064.56 545.33 56984.61 88888.00 2010-05-18 08:34:52.158 138 13063.52 545.20 56984.36 88888.00 2010-05-18 08:34:53.158 138 13063.65 545.33 56984.12 88888.00 2010-05-18 08:34:54.158 138 13064.17 544.83 56984.61 88888.00 2010-05-18 08:34:55.158 138 13064.43 544.59 56984.85 88888.00 2010-05-18 08:34:56.158 138 13063.78 544.83 56983.63 88888.00 2010-05-18 08:34:57.158 138 13063.91 544.96 56984.48 88888.00 2010-05-18 08:34:58.158 138 13063.52 545.20 56983.88 88888.00 2010-05-18 08:34:59.158 138 13063.65 544.71 56984.85 88888.00 2010-05-18 08:35:00.158 138 13063.91 544.83 56984.12 88888.00 2010-05-18 08:35:01.158 138 13063.39 545.33 56984.36 88888.00 2010-05-18 08:35:02.158 138 13063.26 544.59 56983.75 88888.00 2010-05-18 08:35:03.158 138 13063.26 545.20 56984.61 88888.00 2010-05-18 08:35:04.158 138 13063.65 544.83 56983.75 88888.00 2010-05-18 08:35:05.158 138 13063.39 545.20 56984.12 88888.00 2010-05-18 08:35:06.158 138 13062.74 545.20 56984.12 88888.00 2010-05-18 08:35:07.158 138 13063.26 544.96 56984.36 88888.00 2010-05-18 08:35:08.158 138 13062.35 544.59 56984.61 88888.00 2010-05-18 08:35:09.158 138 13063.13 545.20 56984.00 88888.00 2010-05-18 08:35:10.158 138 13061.83 545.20 56983.88 88888.00 2010-05-18 08:35:11.158 138 13062.74 545.08 56983.88 88888.00 2010-05-18 08:35:12.158 138 13062.09 546.07 56983.63 88888.00 2010-05-18 08:35:13.158 138 13062.87 544.96 56984.00 88888.00 2010-05-18 08:35:14.158 138 13062.35 545.45 56982.89 88888.00 2010-05-18 08:35:15.158 138 13062.74 544.96 56983.63 88888.00 2010-05-18 08:35:16.158 138 13062.61 545.95 56983.88 88888.00 2010-05-18 08:35:17.158 138 13061.57 545.45 56983.51 88888.00 2010-05-18 08:35:18.158 138 13061.83 544.96 56984.36 88888.00 2010-05-18 08:35:19.158 138 13062.09 545.20 56983.75 88888.00 2010-05-18 08:35:20.158 138 13062.09 545.45 56983.51 88888.00 2010-05-18 08:35:21.158 138 13062.48 545.70 56983.63 88888.00 2010-05-18 08:35:22.158 138 13061.96 545.45 56984.24 88888.00 2010-05-18 08:35:23.158 138 13062.22 545.70 56983.14 88888.00 2010-05-18 08:35:24.158 138 13062.22 546.07 56983.51 88888.00 2010-05-18 08:35:25.158 138 13062.09 546.57 56983.75 88888.00 2010-05-18 08:35:26.158 138 13062.48 546.20 56983.14 88888.00 2010-05-18 08:35:27.158 138 13062.87 546.32 56984.12 88888.00 2010-05-18 08:35:28.158 138 13061.83 545.58 56984.36 88888.00 2010-05-18 08:35:29.158 138 13061.70 546.69 56984.36 88888.00 2010-05-18 08:35:30.158 138 13062.61 545.95 56984.24 88888.00 2010-05-18 08:35:31.158 138 13061.83 546.44 56983.63 88888.00 2010-05-18 08:35:32.158 138 13062.61 546.94 56984.12 88888.00 2010-05-18 08:35:33.158 138 13062.61 547.06 56983.63 88888.00 2010-05-18 08:35:34.158 138 13062.35 546.94 56983.63 88888.00 2010-05-18 08:35:35.158 138 13062.87 546.94 56983.75 88888.00 2010-05-18 08:35:36.158 138 13062.87 546.57 56983.75 88888.00 2010-05-18 08:35:37.158 138 13062.87 547.43 56983.63 88888.00 2010-05-18 08:35:38.158 138 13063.65 546.94 56983.51 88888.00 2010-05-18 08:35:39.158 138 13062.22 547.19 56984.36 88888.00 2010-05-18 08:35:40.158 138 13061.96 547.31 56984.36 88888.00 2010-05-18 08:35:41.158 138 13062.61 548.05 56984.12 88888.00 2010-05-18 08:35:42.158 138 13062.22 547.56 56984.12 88888.00 2010-05-18 08:35:43.158 138 13062.74 547.43 56985.10 88888.00 2010-05-18 08:35:44.158 138 13063.26 547.56 56984.24 88888.00 2010-05-18 08:35:45.158 138 13063.78 547.68 56985.22 88888.00 2010-05-18 08:35:46.158 138 13063.78 547.81 56984.12 88888.00 2010-05-18 08:35:47.158 138 13063.52 548.30 56984.73 88888.00 2010-05-18 08:35:48.158 138 13063.52 548.05 56984.73 88888.00 2010-05-18 08:35:49.158 138 13064.04 547.68 56984.85 88888.00 2010-05-18 08:35:50.158 138 13064.69 548.55 56984.98 88888.00 2010-05-18 08:35:51.158 138 13064.69 548.55 56984.98 88888.00 2010-05-18 08:35:52.158 138 13065.08 548.55 56985.10 88888.00 2010-05-18 08:35:53.158 138 13064.82 548.92 56985.22 88888.00 2010-05-18 08:35:54.158 138 13065.60 548.80 56985.71 88888.00 2010-05-18 08:35:55.158 138 13065.73 548.80 56984.85 88888.00 2010-05-18 08:35:56.158 138 13065.86 549.91 56985.83 88888.00 2010-05-18 08:35:57.158 138 13066.12 548.42 56985.59 88888.00 2010-05-18 08:35:58.158 138 13066.64 548.67 56986.20 88888.00 2010-05-18 08:35:59.158 138 13065.99 549.54 56986.44 88888.00 2010-05-18 08:36:00.158 138 13066.38 549.66 56986.32 88888.00 2010-05-18 08:36:01.158 138 13067.42 549.17 56986.69 88888.00 2010-05-18 08:36:02.158 138 13067.29 549.66 56986.32 88888.00 2010-05-18 08:36:03.158 138 13067.16 550.16 56986.93 88888.00 2010-05-18 08:36:04.158 138 13067.29 549.91 56986.81 88888.00 2010-05-18 08:36:05.158 138 13067.68 550.16 56986.93 88888.00 2010-05-18 08:36:06.158 138 13068.59 549.79 56987.66 88888.00 2010-05-18 08:36:07.158 138 13068.46 550.16 56987.30 88888.00 2010-05-18 08:36:08.158 138 13068.20 550.28 56987.05 88888.00 2010-05-18 08:36:09.158 138 13067.94 549.91 56987.18 88888.00 2010-05-18 08:36:10.158 138 13068.72 550.16 56988.40 88888.00 2010-05-18 08:36:11.158 138 13068.07 550.90 56988.03 88888.00 2010-05-18 08:36:12.158 138 13068.33 550.65 56988.15 88888.00 2010-05-18 08:36:13.158 138 13068.46 550.03 56988.28 88888.00 2010-05-18 08:36:14.158 138 13069.50 550.90 56988.52 88888.00 2010-05-18 08:36:15.157 138 13068.85 550.53 56988.77 88888.00 2010-05-18 08:36:16.157 138 13069.50 550.65 56989.13 88888.00 2010-05-18 08:36:17.157 138 13069.50 551.40 56988.15 88888.00 2010-05-18 08:36:18.157 138 13070.15 551.40 56989.01 88888.00 2010-05-18 08:36:19.157 138 13070.02 551.52 56988.89 88888.00 2010-05-18 08:36:20.157 138 13069.63 551.15 56989.13 88888.00 2010-05-18 08:36:21.157 138 13069.50 551.64 56989.01 88888.00 2010-05-18 08:36:22.157 138 13069.37 551.64 56989.50 88888.00 2010-05-18 08:36:23.157 138 13069.63 551.52 56989.13 88888.00 2010-05-18 08:36:24.157 138 13069.37 550.65 56989.74 88888.00 2010-05-18 08:36:25.157 138 13070.15 551.40 56989.38 88888.00 2010-05-18 08:36:26.157 138 13069.89 551.64 56989.25 88888.00 2010-05-18 08:36:27.157 138 13070.41 551.40 56989.87 88888.00 2010-05-18 08:36:28.157 138 13070.02 551.64 56989.25 88888.00 2010-05-18 08:36:29.157 138 13069.89 551.64 56990.23 88888.00 2010-05-18 08:36:30.157 138 13070.15 551.03 56990.60 88888.00 2010-05-18 08:36:31.157 138 13070.02 551.03 56990.36 88888.00 2010-05-18 08:36:32.157 138 13070.54 551.27 56991.09 88888.00 2010-05-18 08:36:33.157 138 13070.02 550.78 56990.23 88888.00 2010-05-18 08:36:34.157 138 13070.67 551.03 56990.11 88888.00 2010-05-18 08:36:35.157 138 13070.15 550.90 56990.48 88888.00 2010-05-18 08:36:36.157 138 13070.15 551.27 56990.23 88888.00 2010-05-18 08:36:37.157 138 13070.02 551.40 56990.96 88888.00 2010-05-18 08:36:38.157 138 13070.02 550.53 56990.72 88888.00 2010-05-18 08:36:39.157 138 13069.89 551.40 56990.84 88888.00 2010-05-18 08:36:40.157 138 13070.67 550.16 56990.72 88888.00 2010-05-18 08:36:41.157 138 13070.28 551.03 56990.48 88888.00 2010-05-18 08:36:42.157 138 13070.15 550.65 56991.45 88888.00 2010-05-18 08:36:43.157 138 13070.54 550.90 56991.58 88888.00 2010-05-18 08:36:44.157 138 13069.89 551.40 56991.09 88888.00 2010-05-18 08:36:45.157 138 13070.02 551.03 56991.09 88888.00 2010-05-18 08:36:46.157 138 13070.28 551.27 56992.07 88888.00 2010-05-18 08:36:47.157 138 13070.02 550.78 56991.45 88888.00 2010-05-18 08:36:48.157 138 13069.89 551.15 56991.58 88888.00 2010-05-18 08:36:49.157 138 13070.41 551.15 56991.58 88888.00 2010-05-18 08:36:50.157 138 13070.02 551.15 56991.33 88888.00 2010-05-18 08:36:51.157 138 13070.02 551.15 56991.33 88888.00 2010-05-18 08:36:52.157 138 13069.89 550.90 56991.09 88888.00 2010-05-18 08:36:53.157 138 13070.02 551.27 56991.45 88888.00 2010-05-18 08:36:54.157 138 13069.76 550.78 56991.95 88888.00 2010-05-18 08:36:55.157 138 13070.28 551.15 56991.82 88888.00 2010-05-18 08:36:56.157 138 13070.15 551.03 56991.58 88888.00 2010-05-18 08:36:57.157 138 13070.41 551.64 56991.09 88888.00 2010-05-18 08:36:58.157 138 13071.05 551.52 56992.07 88888.00 2010-05-18 08:36:59.157 138 13070.28 551.52 56990.96 88888.00 2010-05-18 08:37:00.157 138 13070.79 551.40 56991.58 88888.00 2010-05-18 08:37:01.157 138 13070.54 551.40 56991.95 88888.00 2010-05-18 08:37:02.157 138 13070.67 550.78 56991.82 88888.00 2010-05-18 08:37:03.157 138 13070.54 551.15 56991.58 88888.00 2010-05-18 08:37:04.157 138 13070.67 550.90 56992.31 88888.00 2010-05-18 08:37:05.157 138 13070.02 550.90 56991.82 88888.00 2010-05-18 08:37:06.157 138 13070.41 551.27 56991.09 88888.00 2010-05-18 08:37:07.157 138 13070.02 551.15 56991.70 88888.00 2010-05-18 08:37:08.157 138 13071.05 550.90 56991.58 88888.00 2010-05-18 08:37:09.157 138 13070.41 551.03 56991.82 88888.00 2010-05-18 08:37:10.157 138 13070.15 550.90 56992.43 88888.00 2010-05-18 08:37:11.157 138 13070.41 551.03 56991.70 88888.00 2010-05-18 08:37:12.157 138 13070.67 551.27 56991.58 88888.00 2010-05-18 08:37:13.157 138 13069.89 551.03 56991.70 88888.00 2010-05-18 08:37:14.157 138 13070.15 551.52 56991.82 88888.00 2010-05-18 08:37:15.157 138 13069.63 551.40 56991.70 88888.00 2010-05-18 08:37:16.157 138 13070.02 550.28 56991.95 88888.00 2010-05-18 08:37:17.157 138 13070.41 550.78 56992.43 88888.00 2010-05-18 08:37:18.157 138 13069.63 551.03 56991.58 88888.00 2010-05-18 08:37:19.157 138 13069.37 551.15 56991.21 88888.00 2010-05-18 08:37:20.157 138 13069.63 550.53 56991.21 88888.00 2010-05-18 08:37:21.157 138 13069.37 550.41 56991.58 88888.00 2010-05-18 08:37:22.157 138 13069.11 550.65 56991.82 88888.00 2010-05-18 08:37:23.157 138 13069.11 550.41 56992.19 88888.00 2010-05-18 08:37:24.157 138 13068.85 550.65 56991.82 88888.00 2010-05-18 08:37:25.157 138 13068.85 550.28 56991.33 88888.00 2010-05-18 08:37:26.157 138 13068.46 550.16 56991.21 88888.00 2010-05-18 08:37:27.157 138 13068.07 550.16 56991.33 88888.00 2010-05-18 08:37:28.157 138 13068.46 550.41 56990.36 88888.00 2010-05-18 08:37:29.157 138 13068.33 550.28 56990.96 88888.00 2010-05-18 08:37:30.157 138 13067.81 550.41 56990.84 88888.00 2010-05-18 08:37:31.157 138 13068.33 550.16 56991.33 88888.00 2010-05-18 08:37:32.157 138 13068.33 549.91 56990.96 88888.00 2010-05-18 08:37:33.157 138 13067.81 549.54 56990.48 88888.00 2010-05-18 08:37:34.157 138 13068.33 550.41 56991.45 88888.00 2010-05-18 08:37:35.157 138 13068.07 550.16 56990.60 88888.00 2010-05-18 08:37:36.157 138 13068.20 550.41 56991.21 88888.00 2010-05-18 08:37:37.157 138 13067.81 549.91 56990.96 88888.00 2010-05-18 08:37:38.157 138 13066.90 550.03 56990.84 88888.00 2010-05-18 08:37:39.157 138 13067.55 550.03 56989.99 88888.00 2010-05-18 08:37:40.157 138 13067.16 549.66 56990.23 88888.00 2010-05-18 08:37:41.157 138 13067.81 549.17 56990.48 88888.00 2010-05-18 08:37:42.157 138 13067.42 549.79 56990.72 88888.00 2010-05-18 08:37:43.157 138 13066.77 549.42 56990.36 88888.00 2010-05-18 08:37:44.157 138 13067.68 549.17 56990.72 88888.00 2010-05-18 08:37:45.157 138 13067.03 549.29 56990.36 88888.00 2010-05-18 08:37:46.157 138 13066.77 550.16 56990.60 88888.00 2010-05-18 08:37:47.157 138 13067.68 549.91 56990.72 88888.00 2010-05-18 08:37:48.157 138 13067.55 549.66 56990.23 88888.00 2010-05-18 08:37:49.157 138 13066.77 550.03 56990.48 88888.00 2010-05-18 08:37:50.157 138 13067.29 549.54 56989.87 88888.00 2010-05-18 08:37:51.157 138 13067.29 549.79 56990.23 88888.00 2010-05-18 08:37:52.157 138 13066.90 549.91 56989.87 88888.00 2010-05-18 08:37:53.157 138 13067.03 550.53 56989.62 88888.00 2010-05-18 08:37:54.157 138 13067.42 550.53 56990.11 88888.00 2010-05-18 08:37:55.157 138 13067.29 550.03 56989.74 88888.00 2010-05-18 08:37:56.157 138 13067.16 550.28 56990.36 88888.00 2010-05-18 08:37:57.157 138 13067.55 550.28 56989.99 88888.00 2010-05-18 08:37:58.157 138 13067.68 550.65 56990.48 88888.00 2010-05-18 08:37:59.157 138 13067.81 550.78 56990.11 88888.00 2010-05-18 08:38:00.157 138 13067.68 550.41 56989.99 88888.00 2010-05-18 08:38:01.157 138 13067.68 550.78 56989.50 88888.00 2010-05-18 08:38:02.157 138 13066.90 550.41 56989.62 88888.00 2010-05-18 08:38:03.157 138 13066.90 549.91 56989.87 88888.00 2010-05-18 08:38:04.157 138 13068.07 550.78 56989.87 88888.00 2010-05-18 08:38:05.157 138 13067.55 550.65 56989.13 88888.00 2010-05-18 08:38:06.157 138 13067.16 550.78 56989.99 88888.00 2010-05-18 08:38:07.157 138 13067.81 550.53 56989.50 88888.00 2010-05-18 08:38:08.157 138 13066.51 551.15 56989.62 88888.00 2010-05-18 08:38:09.157 138 13066.25 550.28 56989.62 88888.00 2010-05-18 08:38:10.157 138 13066.90 550.78 56989.74 88888.00 2010-05-18 08:38:11.157 138 13066.64 550.53 56989.25 88888.00 2010-05-18 08:38:12.157 138 13066.25 550.65 56989.87 88888.00 2010-05-18 08:38:13.157 138 13067.16 550.65 56989.74 88888.00 2010-05-18 08:38:14.157 138 13066.64 551.52 56989.62 88888.00 2010-05-18 08:38:15.157 138 13066.51 550.65 56989.87 88888.00 2010-05-18 08:38:16.157 138 13066.12 551.15 56989.62 88888.00 2010-05-18 08:38:17.157 138 13066.38 550.16 56989.25 88888.00 2010-05-18 08:38:18.157 138 13066.51 550.65 56989.74 88888.00 2010-05-18 08:38:19.157 138 13066.51 551.27 56989.13 88888.00 2010-05-18 08:38:20.157 138 13065.86 551.03 56989.01 88888.00 2010-05-18 08:38:21.157 138 13065.86 551.40 56989.13 88888.00 2010-05-18 08:38:22.157 138 13064.69 551.15 56989.25 88888.00 2010-05-18 08:38:23.157 138 13065.60 551.15 56990.11 88888.00 2010-05-18 08:38:24.157 138 13066.12 551.40 56988.89 88888.00 2010-05-18 08:38:25.157 138 13065.34 550.78 56989.74 88888.00 2010-05-18 08:38:26.157 138 13065.08 550.90 56988.89 88888.00 2010-05-18 08:38:27.157 138 13065.34 550.90 56989.01 88888.00 2010-05-18 08:38:28.157 138 13065.60 551.52 56988.77 88888.00 2010-05-18 08:38:29.157 138 13065.21 551.52 56989.13 88888.00 2010-05-18 08:38:30.157 138 13065.08 551.52 56989.25 88888.00 2010-05-18 08:38:31.157 138 13064.82 552.02 56989.25 88888.00 2010-05-18 08:38:32.157 138 13065.47 551.27 56988.89 88888.00 2010-05-18 08:38:33.157 138 13065.99 550.53 56988.15 88888.00 2010-05-18 08:38:34.157 138 13065.86 551.77 56989.38 88888.00 2010-05-18 08:38:35.157 138 13065.60 551.52 56989.50 88888.00 2010-05-18 08:38:36.157 138 13065.47 551.77 56988.77 88888.00 2010-05-18 08:38:37.157 138 13065.86 552.14 56988.77 88888.00 2010-05-18 08:38:38.157 138 13066.64 552.64 56988.40 88888.00 2010-05-18 08:38:39.157 138 13066.38 552.02 56988.77 88888.00 2010-05-18 08:38:40.157 138 13066.51 552.14 56988.89 88888.00 2010-05-18 08:38:41.157 138 13066.12 552.51 56988.64 88888.00 2010-05-18 08:38:42.157 138 13066.25 552.64 56988.52 88888.00 2010-05-18 08:38:43.157 138 13066.77 552.02 56989.13 88888.00 2010-05-18 08:38:44.157 138 13066.90 551.77 56988.64 88888.00 2010-05-18 08:38:45.157 138 13068.07 552.02 56989.74 88888.00 2010-05-18 08:38:46.157 138 13068.20 552.39 56988.89 88888.00 2010-05-18 08:38:47.157 138 13067.55 552.39 56988.77 88888.00 2010-05-18 08:38:48.157 138 13067.42 552.26 56989.25 88888.00 2010-05-18 08:38:49.157 138 13068.20 552.26 56989.01 88888.00 2010-05-18 08:38:50.157 138 13068.59 553.13 56989.13 88888.00 2010-05-18 08:38:51.157 138 13068.07 553.13 56988.89 88888.00 2010-05-18 08:38:52.157 138 13068.33 553.38 56989.13 88888.00 2010-05-18 08:38:53.157 138 13068.85 552.39 56989.50 88888.00 2010-05-18 08:38:54.157 138 13068.20 552.76 56990.72 88888.00 2010-05-18 08:38:55.157 138 13067.94 553.13 56989.62 88888.00 2010-05-18 08:38:56.157 138 13068.98 553.13 56989.50 88888.00 2010-05-18 08:38:57.157 138 13068.98 553.38 56989.99 88888.00 2010-05-18 08:38:58.157 138 13069.50 553.13 56989.87 88888.00 2010-05-18 08:38:59.157 138 13069.24 554.00 56990.36 88888.00 2010-05-18 08:39:00.157 138 13069.76 553.50 56989.87 88888.00 2010-05-18 08:39:01.157 138 13070.41 553.63 56989.99 88888.00 2010-05-18 08:39:02.157 138 13070.67 553.13 56990.11 88888.00 2010-05-18 08:39:03.157 138 13070.54 553.87 56989.99 88888.00 2010-05-18 08:39:04.157 138 13070.67 553.63 56989.87 88888.00 2010-05-18 08:39:05.157 138 13070.41 553.25 56990.23 88888.00 2010-05-18 08:39:06.157 138 13070.28 553.87 56990.11 88888.00 2010-05-18 08:39:07.157 138 13070.67 554.00 56990.96 88888.00 2010-05-18 08:39:08.157 138 13071.71 553.75 56991.09 88888.00 2010-05-18 08:39:09.157 138 13071.71 554.49 56990.84 88888.00 2010-05-18 08:39:10.157 138 13071.71 553.25 56991.09 88888.00 2010-05-18 08:39:11.157 138 13072.48 554.37 56991.21 88888.00 2010-05-18 08:39:12.157 138 13072.09 554.00 56991.09 88888.00 2010-05-18 08:39:13.157 138 13072.61 554.62 56991.09 88888.00 2010-05-18 08:39:14.157 138 13073.39 553.13 56991.58 88888.00 2010-05-18 08:39:15.157 138 13073.26 554.49 56991.45 88888.00 2010-05-18 08:39:16.157 138 13074.17 554.25 56991.82 88888.00 2010-05-18 08:39:17.157 138 13073.91 554.74 56991.58 88888.00 2010-05-18 08:39:18.157 138 13074.30 554.37 56992.07 88888.00 2010-05-18 08:39:19.157 138 13074.82 554.25 56992.19 88888.00 2010-05-18 08:39:20.157 138 13074.43 554.49 56991.82 88888.00 2010-05-18 08:39:21.157 138 13075.21 555.36 56991.82 88888.00 2010-05-18 08:39:22.157 138 13075.08 554.99 56992.19 88888.00 2010-05-18 08:39:23.157 138 13074.69 554.74 56991.82 88888.00 2010-05-18 08:39:24.157 138 13075.47 554.49 56992.43 88888.00 2010-05-18 08:39:25.157 138 13075.34 555.11 56992.31 88888.00 2010-05-18 08:39:26.157 138 13075.60 555.48 56993.04 88888.00 2010-05-18 08:39:27.157 138 13075.86 555.61 56992.80 88888.00 2010-05-18 08:39:28.157 138 13076.77 555.11 56992.80 88888.00 2010-05-18 08:39:29.157 138 13077.03 555.36 56993.17 88888.00 2010-05-18 08:39:30.157 138 13076.90 556.10 56993.78 88888.00 2010-05-18 08:39:31.157 138 13077.42 555.86 56993.41 88888.00 2010-05-18 08:39:32.157 138 13077.29 555.98 56993.66 88888.00 2010-05-18 08:39:33.157 138 13077.16 555.61 56994.02 88888.00 2010-05-18 08:39:34.157 138 13078.46 555.73 56993.66 88888.00 2010-05-18 08:39:35.157 138 13077.68 556.48 56993.78 88888.00 2010-05-18 08:39:36.157 138 13077.68 556.48 56993.29 88888.00 2010-05-18 08:39:37.157 138 13077.94 556.48 56994.39 88888.00 2010-05-18 08:39:38.157 138 13078.07 556.23 56994.14 88888.00 2010-05-18 08:39:39.157 138 13078.20 556.60 56994.27 88888.00 2010-05-18 08:39:40.157 138 13077.81 556.60 56994.27 88888.00 2010-05-18 08:39:41.157 138 13078.20 556.72 56994.63 88888.00 2010-05-18 08:39:42.157 138 13078.07 556.23 56994.76 88888.00 2010-05-18 08:39:43.157 138 13079.24 556.10 56995.00 88888.00 2010-05-18 08:39:44.157 138 13079.11 556.72 56995.25 88888.00 2010-05-18 08:39:45.157 138 13079.37 556.48 56995.25 88888.00 2010-05-18 08:39:46.157 138 13079.11 556.23 56995.49 88888.00 2010-05-18 08:39:47.157 138 13079.11 556.48 56995.49 88888.00 2010-05-18 08:39:48.157 138 13079.50 556.23 56995.73 88888.00 2010-05-18 08:39:49.157 138 13079.50 555.98 56995.49 88888.00 2010-05-18 08:39:50.157 138 13079.50 556.10 56994.76 88888.00 2010-05-18 08:39:51.157 138 13080.54 557.59 56996.59 88888.00 2010-05-18 08:39:52.157 138 13079.63 556.97 56995.98 88888.00 2010-05-18 08:39:53.157 138 13080.02 556.85 56995.86 88888.00 2010-05-18 08:39:54.157 138 13079.76 556.60 56995.86 88888.00 2010-05-18 08:39:55.157 138 13080.28 556.48 56996.47 88888.00 2010-05-18 08:39:56.157 138 13080.54 556.48 56995.86 88888.00 2010-05-18 08:39:57.157 138 13081.06 556.85 56995.37 88888.00 2010-05-18 08:39:58.157 138 13080.67 556.60 56995.73 88888.00 2010-05-18 08:39:59.157 138 13080.15 556.23 56996.34 88888.00 2010-05-18 08:40:00.157 138 13081.06 556.85 56996.22 88888.00 2010-05-18 08:40:01.157 138 13080.54 556.60 56996.10 88888.00 2010-05-18 08:40:02.157 138 13080.80 556.23 56996.22 88888.00 2010-05-18 08:40:03.157 138 13081.45 556.48 56997.20 88888.00 2010-05-18 08:40:04.157 138 13080.67 555.86 56996.59 88888.00 2010-05-18 08:40:05.157 138 13081.32 556.10 56996.84 88888.00 2010-05-18 08:40:06.157 138 13081.32 556.10 56996.71 88888.00 2010-05-18 08:40:07.157 138 13081.71 556.85 56997.08 88888.00 2010-05-18 08:40:08.157 138 13080.67 556.10 56996.84 88888.00 2010-05-18 08:40:09.157 138 13081.45 556.60 56996.96 88888.00 2010-05-18 08:40:10.157 138 13081.97 556.10 56997.20 88888.00 2010-05-18 08:40:11.157 138 13081.58 556.23 56997.32 88888.00 2010-05-18 08:40:12.157 138 13081.45 556.48 56997.45 88888.00 2010-05-18 08:40:13.157 138 13081.06 556.23 56997.57 88888.00 2010-05-18 08:40:14.157 138 13081.84 556.23 56996.71 88888.00 2010-05-18 08:40:15.157 138 13081.84 555.98 56997.57 88888.00 2010-05-18 08:40:16.157 138 13081.71 556.72 56997.20 88888.00 2010-05-18 08:40:17.157 138 13081.32 556.72 56997.20 88888.00 2010-05-18 08:40:18.157 138 13081.19 556.85 56997.08 88888.00 2010-05-18 08:40:19.157 138 13081.84 556.23 56997.20 88888.00 2010-05-18 08:40:20.157 138 13083.14 556.23 56997.81 88888.00 2010-05-18 08:40:21.157 138 13082.10 556.60 56998.06 88888.00 2010-05-18 08:40:22.157 138 13082.36 557.34 56996.96 88888.00 2010-05-18 08:40:23.157 138 13081.84 556.23 56997.57 88888.00 2010-05-18 08:40:24.157 138 13082.10 557.34 56997.20 88888.00 2010-05-18 08:40:25.157 138 13081.84 556.85 56997.93 88888.00 2010-05-18 08:40:26.157 138 13082.75 556.60 56998.18 88888.00 2010-05-18 08:40:27.157 138 13082.23 556.85 56998.06 88888.00 2010-05-18 08:40:28.157 138 13082.23 556.97 56998.55 88888.00 2010-05-18 08:40:29.157 138 13082.49 556.72 56997.57 88888.00 2010-05-18 08:40:30.157 138 13082.49 556.35 56998.67 88888.00 2010-05-18 08:40:31.157 138 13081.71 556.72 56998.91 88888.00 2010-05-18 08:40:32.157 138 13081.71 556.85 56997.81 88888.00 2010-05-18 08:40:33.157 138 13081.71 556.60 56998.06 88888.00 2010-05-18 08:40:34.157 138 13082.10 556.23 56997.93 88888.00 2010-05-18 08:40:35.157 138 13082.36 556.60 56998.06 88888.00 2010-05-18 08:40:36.157 138 13082.23 556.10 56998.43 88888.00 2010-05-18 08:40:37.157 138 13082.49 556.97 56998.67 88888.00 2010-05-18 08:40:38.157 138 13081.58 556.48 56997.57 88888.00 2010-05-18 08:40:39.157 138 13081.71 556.23 56997.81 88888.00 2010-05-18 08:40:40.157 138 13080.93 556.48 56997.93 88888.00 2010-05-18 08:40:41.157 138 13081.58 555.98 56998.43 88888.00 2010-05-18 08:40:42.157 138 13081.45 555.73 56997.93 88888.00 2010-05-18 08:40:43.157 138 13081.84 555.48 56999.04 88888.00 2010-05-18 08:40:44.157 138 13080.54 555.11 56997.93 88888.00 2010-05-18 08:40:45.157 138 13081.06 555.48 56998.43 88888.00 2010-05-18 08:40:46.157 138 13081.45 555.73 56998.43 88888.00 2010-05-18 08:40:47.157 138 13080.54 555.24 56998.67 88888.00 2010-05-18 08:40:48.157 138 13080.15 555.73 56998.06 88888.00 2010-05-18 08:40:49.157 138 13080.02 555.73 56997.93 88888.00 2010-05-18 08:40:50.157 138 13079.89 555.61 56998.30 88888.00 2010-05-18 08:40:51.157 138 13080.02 554.87 56998.43 88888.00 2010-05-18 08:40:52.157 138 13079.89 555.86 56998.18 88888.00 2010-05-18 08:40:53.157 138 13079.50 555.36 56998.06 88888.00 2010-05-18 08:40:54.157 138 13079.11 555.36 56998.06 88888.00 2010-05-18 08:40:55.157 138 13079.50 555.61 56997.57 88888.00 2010-05-18 08:40:56.157 138 13079.50 555.36 56997.93 88888.00 2010-05-18 08:40:57.157 138 13079.24 555.48 56998.06 88888.00 2010-05-18 08:40:58.157 138 13078.85 555.48 56997.45 88888.00 2010-05-18 08:40:59.157 138 13078.59 555.36 56997.45 88888.00 2010-05-18 08:41:00.157 138 13078.85 555.86 56997.32 88888.00 2010-05-18 08:41:01.157 138 13078.33 555.73 56997.69 88888.00 2010-05-18 08:41:02.157 138 13078.59 555.24 56997.20 88888.00 2010-05-18 08:41:03.157 138 13077.94 555.98 56997.57 88888.00 2010-05-18 08:41:04.157 138 13078.33 554.74 56996.96 88888.00 2010-05-18 08:41:05.157 138 13078.72 555.98 56997.20 88888.00 2010-05-18 08:41:06.157 138 13078.07 556.10 56996.96 88888.00 2010-05-18 08:41:07.157 138 13076.90 555.48 56997.57 88888.00 2010-05-18 08:41:08.157 138 13077.94 555.61 56997.08 88888.00 2010-05-18 08:41:09.157 138 13078.20 555.36 56997.32 88888.00 2010-05-18 08:41:10.157 138 13077.29 555.48 56996.47 88888.00 2010-05-18 08:41:11.157 138 13077.16 556.10 56997.08 88888.00 2010-05-18 08:41:12.157 138 13077.03 555.61 56997.08 88888.00 2010-05-18 08:41:13.157 138 13077.03 555.48 56996.59 88888.00 2010-05-18 08:41:14.157 138 13076.77 555.61 56996.71 88888.00 2010-05-18 08:41:15.157 138 13076.90 555.61 56996.59 88888.00 2010-05-18 08:41:16.157 138 13077.29 555.48 56996.34 88888.00 2010-05-18 08:41:17.157 138 13075.60 555.98 56996.47 88888.00 2010-05-18 08:41:18.157 138 13076.51 555.61 56996.71 88888.00 2010-05-18 08:41:19.157 138 13075.47 555.11 56996.59 88888.00 2010-05-18 08:41:20.157 138 13075.73 554.62 56996.22 88888.00 2010-05-18 08:41:21.157 138 13076.77 556.10 56996.34 88888.00 2010-05-18 08:41:22.157 138 13075.86 555.11 56996.47 88888.00 2010-05-18 08:41:23.157 138 13075.86 555.24 56996.47 88888.00 2010-05-18 08:41:24.157 138 13076.51 555.48 56996.47 88888.00 2010-05-18 08:41:25.157 138 13075.60 555.24 56996.59 88888.00 2010-05-18 08:41:26.157 138 13075.08 555.86 56996.47 88888.00 2010-05-18 08:41:27.157 138 13075.60 555.48 56996.34 88888.00 2010-05-18 08:41:28.157 138 13076.25 556.10 56996.10 88888.00 2010-05-18 08:41:29.157 138 13075.34 554.99 56996.10 88888.00 2010-05-18 08:41:30.157 138 13075.21 554.87 56995.73 88888.00 2010-05-18 08:41:31.157 138 13075.86 555.48 56995.49 88888.00 2010-05-18 08:41:32.157 138 13075.47 555.73 56995.86 88888.00 2010-05-18 08:41:33.157 138 13075.08 554.87 56996.34 88888.00 2010-05-18 08:41:34.157 138 13075.86 555.48 56996.47 88888.00 2010-05-18 08:41:35.157 138 13075.34 554.62 56995.73 88888.00 2010-05-18 08:41:36.157 138 13074.56 555.86 56996.47 88888.00 2010-05-18 08:41:37.157 138 13075.47 555.73 56995.98 88888.00 2010-05-18 08:41:38.157 138 13074.82 554.87 56995.25 88888.00 2010-05-18 08:41:39.157 138 13074.56 555.98 56995.61 88888.00 2010-05-18 08:41:40.157 138 13074.69 555.48 56995.73 88888.00 2010-05-18 08:41:41.157 138 13073.91 555.86 56995.37 88888.00 2010-05-18 08:41:42.157 138 13074.95 555.61 56995.73 88888.00 2010-05-18 08:41:43.157 138 13074.30 555.73 56995.86 88888.00 2010-05-18 08:41:44.157 138 13075.08 555.61 56995.12 88888.00 2010-05-18 08:41:45.157 138 13074.30 555.73 56995.12 88888.00 2010-05-18 08:41:46.157 138 13074.56 555.48 56995.00 88888.00 2010-05-18 08:41:47.157 138 13074.30 555.61 56995.12 88888.00 2010-05-18 08:41:48.157 138 13074.17 555.36 56995.49 88888.00 2010-05-18 08:41:49.157 138 13074.17 555.24 56995.25 88888.00 2010-05-18 08:41:50.157 138 13073.13 556.10 56995.12 88888.00 2010-05-18 08:41:51.157 138 13073.65 555.24 56994.63 88888.00 2010-05-18 08:41:52.157 138 13073.39 555.24 56995.73 88888.00 2010-05-18 08:41:53.157 138 13073.26 555.24 56995.00 88888.00 2010-05-18 08:41:54.157 138 13073.52 555.48 56995.25 88888.00 2010-05-18 08:41:55.157 138 13073.78 555.48 56994.76 88888.00 2010-05-18 08:41:56.157 138 13073.26 555.48 56995.86 88888.00 2010-05-18 08:41:57.157 138 13073.00 554.74 56995.61 88888.00 2010-05-18 08:41:58.157 138 13073.00 554.74 56994.39 88888.00 2010-05-18 08:41:59.157 138 13071.96 555.48 56994.39 88888.00 2010-05-18 08:42:00.157 138 13072.74 554.99 56994.39 88888.00 2010-05-18 08:42:01.157 138 13072.35 555.11 56994.63 88888.00 2010-05-18 08:42:02.157 138 13072.35 554.62 56994.63 88888.00 2010-05-18 08:42:03.157 138 13072.48 555.11 56994.39 88888.00 2010-05-18 08:42:04.157 138 13072.22 554.87 56995.12 88888.00 2010-05-18 08:42:05.157 138 13072.48 554.74 56994.27 88888.00 2010-05-18 08:42:06.157 138 13072.35 554.74 56994.39 88888.00 2010-05-18 08:42:07.157 138 13071.83 555.24 56994.02 88888.00 2010-05-18 08:42:08.157 138 13072.74 555.24 56993.90 88888.00 2010-05-18 08:42:09.157 138 13072.61 555.24 56994.14 88888.00 2010-05-18 08:42:10.157 138 13071.96 554.49 56994.51 88888.00 2010-05-18 08:42:11.157 138 13072.48 554.74 56994.02 88888.00 2010-05-18 08:42:12.157 138 13071.57 554.62 56994.39 88888.00 2010-05-18 08:42:13.157 138 13071.57 554.99 56994.27 88888.00 2010-05-18 08:42:14.157 138 13071.71 554.74 56993.66 88888.00 2010-05-18 08:42:15.157 138 13072.09 554.62 56994.39 88888.00 2010-05-18 08:42:16.157 138 13071.71 554.87 56993.54 88888.00 2010-05-18 08:42:17.157 138 13071.57 554.62 56993.54 88888.00 2010-05-18 08:42:18.157 138 13071.18 554.25 56993.78 88888.00 2010-05-18 08:42:19.157 138 13071.96 554.74 56994.02 88888.00 2010-05-18 08:42:20.157 138 13071.44 554.62 56993.66 88888.00 2010-05-18 08:42:21.157 138 13071.44 554.37 56993.54 88888.00 2010-05-18 08:42:22.157 138 13071.44 554.62 56993.66 88888.00 2010-05-18 08:42:23.157 138 13071.18 554.62 56993.17 88888.00 2010-05-18 08:42:24.157 138 13070.54 554.74 56993.41 88888.00 2010-05-18 08:42:25.157 138 13071.18 554.37 56993.41 88888.00 2010-05-18 08:42:26.157 138 13071.05 554.12 56993.66 88888.00 2010-05-18 08:42:27.157 138 13070.67 555.11 56993.04 88888.00 2010-05-18 08:42:28.157 138 13070.41 553.75 56993.17 88888.00 2010-05-18 08:42:29.157 138 13070.67 553.87 56993.04 88888.00 2010-05-18 08:42:30.157 138 13070.67 554.37 56993.41 88888.00 2010-05-18 08:42:31.157 138 13070.79 553.87 56993.04 88888.00 2010-05-18 08:42:32.157 138 13070.02 554.37 56992.55 88888.00 2010-05-18 08:42:33.157 138 13071.44 554.49 56993.17 88888.00 2010-05-18 08:42:34.157 138 13070.92 553.75 56992.92 88888.00 2010-05-18 08:42:35.157 138 13070.67 554.37 56992.92 88888.00 2010-05-18 08:42:36.157 138 13070.28 554.25 56992.68 88888.00 2010-05-18 08:42:37.157 138 13070.28 554.74 56992.80 88888.00 2010-05-18 08:42:38.157 138 13070.15 555.73 56992.55 88888.00 2010-05-18 08:42:39.157 138 13069.89 554.87 56992.68 88888.00 2010-05-18 08:42:40.157 138 13069.63 554.00 56992.43 88888.00 2010-05-18 08:42:41.157 138 13069.37 554.12 56992.80 88888.00 2010-05-18 08:42:42.157 138 13069.24 554.00 56992.07 88888.00 2010-05-18 08:42:43.157 138 13070.28 554.12 56992.55 88888.00 2010-05-18 08:42:44.157 138 13069.89 554.12 56992.68 88888.00 2010-05-18 08:42:45.157 138 13068.98 553.63 56992.43 88888.00 2010-05-18 08:42:46.157 138 13070.15 553.63 56992.68 88888.00 2010-05-18 08:42:47.157 138 13069.11 554.12 56992.43 88888.00 2010-05-18 08:42:48.157 138 13068.85 554.37 56992.80 88888.00 2010-05-18 08:42:49.157 138 13069.50 554.12 56992.43 88888.00 2010-05-18 08:42:50.157 138 13069.76 554.25 56992.07 88888.00 2010-05-18 08:42:51.157 138 13069.89 554.00 56992.68 88888.00 2010-05-18 08:42:52.157 138 13069.24 554.25 56991.95 88888.00 2010-05-18 08:42:53.157 138 13070.28 554.37 56992.07 88888.00 2010-05-18 08:42:54.157 138 13068.98 554.12 56993.17 88888.00 2010-05-18 08:42:55.157 138 13069.37 554.74 56992.68 88888.00 2010-05-18 08:42:56.157 138 13069.76 554.25 56991.70 88888.00 2010-05-18 08:42:57.157 138 13069.37 553.75 56992.19 88888.00 2010-05-18 08:42:58.157 138 13069.63 554.49 56991.95 88888.00 2010-05-18 08:42:59.157 138 13069.24 554.74 56992.31 88888.00 2010-05-18 08:43:00.157 138 13070.02 554.37 56992.19 88888.00 2010-05-18 08:43:01.157 138 13069.50 554.37 56991.82 88888.00 2010-05-18 08:43:02.157 138 13069.37 554.37 56991.95 88888.00 2010-05-18 08:43:03.157 138 13069.63 554.25 56991.95 88888.00 2010-05-18 08:43:04.157 138 13070.54 554.87 56992.07 88888.00 2010-05-18 08:43:05.157 138 13070.41 555.24 56992.43 88888.00 2010-05-18 08:43:06.157 138 13070.41 555.24 56992.80 88888.00 2010-05-18 08:43:07.157 138 13070.79 555.11 56993.04 88888.00 2010-05-18 08:43:08.157 138 13070.54 554.99 56991.82 88888.00 2010-05-18 08:43:09.157 138 13070.15 555.36 56992.68 88888.00 2010-05-18 08:43:10.157 138 13070.15 555.24 56992.80 88888.00 2010-05-18 08:43:11.157 138 13070.92 555.36 56992.31 88888.00 2010-05-18 08:43:12.157 138 13070.54 555.73 56992.19 88888.00 2010-05-18 08:43:13.157 138 13070.54 555.73 56991.95 88888.00 2010-05-18 08:43:14.157 138 13070.92 555.11 56992.68 88888.00 2010-05-18 08:43:15.157 138 13070.92 555.24 56992.80 88888.00 2010-05-18 08:43:16.157 138 13071.05 555.24 56992.55 88888.00 2010-05-18 08:43:17.157 138 13070.67 555.36 56993.17 88888.00 2010-05-18 08:43:18.157 138 13071.18 555.36 56992.55 88888.00 2010-05-18 08:43:19.157 138 13070.67 555.24 56992.92 88888.00 2010-05-18 08:43:20.157 138 13071.05 554.99 56992.55 88888.00 2010-05-18 08:43:21.157 138 13071.96 555.48 56992.43 88888.00 2010-05-18 08:43:22.157 138 13071.57 555.86 56992.68 88888.00 2010-05-18 08:43:23.157 138 13071.57 555.73 56993.17 88888.00 2010-05-18 08:43:24.157 138 13071.44 556.23 56993.66 88888.00 2010-05-18 08:43:25.157 138 13071.05 555.61 56992.55 88888.00 2010-05-18 08:43:26.157 138 13071.44 555.61 56993.66 88888.00 2010-05-18 08:43:27.157 138 13071.57 555.61 56993.17 88888.00 2010-05-18 08:43:28.157 138 13071.71 555.48 56993.54 88888.00 2010-05-18 08:43:29.157 138 13071.57 555.98 56993.66 88888.00 2010-05-18 08:43:30.157 138 13070.79 555.98 56993.41 88888.00 2010-05-18 08:43:31.157 138 13071.96 555.11 56993.41 88888.00 2010-05-18 08:43:32.157 138 13071.71 555.73 56993.04 88888.00 2010-05-18 08:43:33.157 138 13071.44 555.24 56993.17 88888.00 2010-05-18 08:43:34.157 138 13071.31 556.10 56993.04 88888.00 2010-05-18 08:43:35.157 138 13071.71 556.10 56993.29 88888.00 2010-05-18 08:43:36.157 138 13071.31 555.48 56993.90 88888.00 2010-05-18 08:43:37.157 138 13072.35 556.10 56994.27 88888.00 2010-05-18 08:43:38.157 138 13072.48 555.98 56993.78 88888.00 2010-05-18 08:43:39.157 138 13071.96 556.10 56993.78 88888.00 2010-05-18 08:43:40.157 138 13071.96 555.61 56993.66 88888.00 2010-05-18 08:43:41.157 138 13071.57 556.23 56993.29 88888.00 2010-05-18 08:43:42.157 138 13071.83 555.86 56994.27 88888.00 2010-05-18 08:43:43.157 138 13072.22 556.10 56994.02 88888.00 2010-05-18 08:43:44.157 138 13072.35 556.23 56994.14 88888.00 2010-05-18 08:43:45.157 138 13072.22 555.98 56994.14 88888.00 2010-05-18 08:43:46.157 138 13072.48 556.23 56994.14 88888.00 2010-05-18 08:43:47.157 138 13072.87 556.10 56994.88 88888.00 2010-05-18 08:43:48.157 138 13071.57 556.60 56993.90 88888.00 2010-05-18 08:43:49.157 138 13072.09 556.10 56994.14 88888.00 2010-05-18 08:43:50.157 138 13072.09 555.73 56994.51 88888.00 2010-05-18 08:43:51.157 138 13072.09 556.23 56993.78 88888.00 2010-05-18 08:43:52.157 138 13072.22 555.24 56994.27 88888.00 2010-05-18 08:43:53.157 138 13072.87 555.61 56994.88 88888.00 2010-05-18 08:43:54.157 138 13072.61 555.73 56995.37 88888.00 2010-05-18 08:43:55.157 138 13071.31 556.72 56994.39 88888.00 2010-05-18 08:43:56.157 138 13072.87 556.23 56994.51 88888.00 2010-05-18 08:43:57.157 138 13071.18 556.48 56994.88 88888.00 2010-05-18 08:43:58.157 138 13071.96 555.73 56994.88 88888.00 2010-05-18 08:43:59.157 138 13072.22 555.61 56995.00 88888.00 2010-05-18 08:44:00.157 138 13071.44 555.98 56995.25 88888.00 2010-05-18 08:44:01.157 138 13071.96 555.61 56995.49 88888.00 2010-05-18 08:44:02.157 138 13071.71 555.73 56995.73 88888.00 2010-05-18 08:44:03.157 138 13071.96 556.60 56995.25 88888.00 2010-05-18 08:44:04.157 138 13071.44 556.60 56995.12 88888.00 2010-05-18 08:44:05.157 138 13072.09 556.35 56995.37 88888.00 2010-05-18 08:44:06.157 138 13071.31 555.98 56995.00 88888.00 2010-05-18 08:44:07.157 138 13071.57 555.61 56995.00 88888.00 2010-05-18 08:44:08.157 138 13070.67 556.10 56995.37 88888.00 2010-05-18 08:44:09.157 138 13071.31 556.10 56995.12 88888.00 2010-05-18 08:44:10.157 138 13071.05 555.98 56994.63 88888.00 2010-05-18 08:44:11.157 138 13071.31 555.98 56994.88 88888.00 2010-05-18 08:44:12.157 138 13070.92 555.48 56995.00 88888.00 2010-05-18 08:44:13.157 138 13070.67 555.98 56995.61 88888.00 2010-05-18 08:44:14.157 138 13070.02 556.10 56994.76 88888.00 2010-05-18 08:44:15.157 138 13070.28 555.86 56995.61 88888.00 2010-05-18 08:44:16.157 138 13069.37 555.36 56995.37 88888.00 2010-05-18 08:44:17.157 138 13069.24 556.23 56995.49 88888.00 2010-05-18 08:44:18.157 138 13070.41 555.61 56995.12 88888.00 2010-05-18 08:44:19.157 138 13070.02 556.35 56994.63 88888.00 2010-05-18 08:44:20.157 138 13069.50 555.73 56995.37 88888.00 2010-05-18 08:44:21.157 138 13069.63 555.48 56994.76 88888.00 2010-05-18 08:44:22.157 138 13069.63 555.24 56995.12 88888.00 2010-05-18 08:44:23.157 138 13070.28 555.36 56995.00 88888.00 2010-05-18 08:44:24.157 138 13069.11 555.36 56994.88 88888.00 2010-05-18 08:44:25.157 138 13069.50 555.11 56994.88 88888.00 2010-05-18 08:44:26.157 138 13069.37 555.73 56994.76 88888.00 2010-05-18 08:44:27.157 138 13069.24 554.25 56994.51 88888.00 2010-05-18 08:44:28.157 138 13069.63 554.87 56994.27 88888.00 2010-05-18 08:44:29.157 138 13069.24 554.37 56995.49 88888.00 2010-05-18 08:44:30.157 138 13068.98 554.99 56994.14 88888.00 2010-05-18 08:44:31.157 138 13069.11 554.49 56994.39 88888.00 2010-05-18 08:44:32.157 138 13069.37 554.99 56994.14 88888.00 2010-05-18 08:44:33.157 138 13069.11 555.24 56994.39 88888.00 2010-05-18 08:44:34.157 138 13069.11 555.11 56994.88 88888.00 2010-05-18 08:44:35.157 138 13069.11 554.25 56994.39 88888.00 2010-05-18 08:44:36.157 138 13069.37 554.49 56994.39 88888.00 2010-05-18 08:44:37.157 138 13068.72 554.99 56994.88 88888.00 2010-05-18 08:44:38.157 138 13069.50 554.49 56994.88 88888.00 2010-05-18 08:44:39.157 138 13069.50 554.87 56995.12 88888.00 2010-05-18 08:44:40.157 138 13069.63 554.00 56994.76 88888.00 2010-05-18 08:44:41.157 138 13069.63 554.62 56995.00 88888.00 2010-05-18 08:44:42.157 138 13069.37 554.49 56994.39 88888.00 2010-05-18 08:44:43.157 138 13068.85 554.74 56994.76 88888.00 2010-05-18 08:44:44.157 138 13069.37 554.49 56994.76 88888.00 2010-05-18 08:44:45.157 138 13069.37 553.75 56994.51 88888.00 2010-05-18 08:44:46.157 138 13069.63 553.75 56994.14 88888.00 2010-05-18 08:44:47.157 138 13069.63 554.37 56994.51 88888.00 2010-05-18 08:44:48.157 138 13069.89 554.25 56995.00 88888.00 2010-05-18 08:44:49.157 138 13070.41 554.62 56995.25 88888.00 2010-05-18 08:44:50.157 138 13069.89 554.37 56994.51 88888.00 2010-05-18 08:44:51.157 138 13070.79 553.75 56994.76 88888.00 2010-05-18 08:44:52.157 138 13069.63 554.37 56994.76 88888.00 2010-05-18 08:44:53.157 138 13070.15 554.00 56995.25 88888.00 2010-05-18 08:44:54.157 138 13070.79 554.25 56995.37 88888.00 2010-05-18 08:44:55.157 138 13070.54 554.49 56994.76 88888.00 2010-05-18 08:44:56.157 138 13070.28 553.87 56995.61 88888.00 2010-05-18 08:44:57.157 138 13070.92 553.75 56995.25 88888.00 2010-05-18 08:44:58.157 138 13070.28 553.63 56994.76 88888.00 2010-05-18 08:44:59.157 138 13069.89 554.25 56994.88 88888.00 2010-05-18 08:45:00.157 138 13070.28 554.25 56994.76 88888.00 2010-05-18 08:45:01.157 138 13070.54 553.01 56994.88 88888.00 2010-05-18 08:45:02.157 138 13070.15 553.25 56995.00 88888.00 2010-05-18 08:45:03.157 138 13070.92 553.50 56995.25 88888.00 2010-05-18 08:45:04.157 138 13070.67 554.00 56995.49 88888.00 2010-05-18 08:45:05.157 138 13070.15 553.38 56995.00 88888.00 2010-05-18 08:45:06.157 138 13070.41 553.25 56995.61 88888.00 2010-05-18 08:45:07.157 138 13070.54 554.49 56995.49 88888.00 2010-05-18 08:45:08.157 138 13070.41 553.50 56995.49 88888.00 2010-05-18 08:45:09.157 138 13070.15 554.00 56995.49 88888.00 2010-05-18 08:45:10.157 138 13069.89 553.87 56995.37 88888.00 2010-05-18 08:45:11.157 138 13070.28 554.00 56995.49 88888.00 2010-05-18 08:45:12.157 138 13069.24 553.87 56995.37 88888.00 2010-05-18 08:45:13.157 138 13070.15 553.38 56995.37 88888.00 2010-05-18 08:45:14.157 138 13069.76 553.50 56995.37 88888.00 2010-05-18 08:45:15.157 138 13070.02 553.50 56995.73 88888.00 2010-05-18 08:45:16.157 138 13069.37 553.87 56995.12 88888.00 2010-05-18 08:45:17.157 138 13069.50 553.38 56995.73 88888.00 2010-05-18 08:45:18.157 138 13070.15 553.75 56994.88 88888.00 2010-05-18 08:45:19.157 138 13069.50 553.87 56995.73 88888.00 2010-05-18 08:45:20.157 138 13068.46 553.25 56995.73 88888.00 2010-05-18 08:45:21.157 138 13069.24 553.63 56995.61 88888.00 2010-05-18 08:45:22.157 138 13068.46 553.38 56995.12 88888.00 2010-05-18 08:45:23.157 138 13068.46 553.25 56995.73 88888.00 2010-05-18 08:45:24.157 138 13068.46 553.13 56994.76 88888.00 2010-05-18 08:45:25.157 138 13068.98 553.01 56995.49 88888.00 2010-05-18 08:45:26.157 138 13068.46 553.13 56995.61 88888.00 2010-05-18 08:45:27.157 138 13068.72 553.38 56995.25 88888.00 2010-05-18 08:45:28.157 138 13067.94 553.75 56995.37 88888.00 2010-05-18 08:45:29.157 138 13067.55 553.50 56995.49 88888.00 2010-05-18 08:45:30.157 138 13068.20 553.13 56995.73 88888.00 2010-05-18 08:45:31.157 138 13067.55 553.01 56996.10 88888.00 2010-05-18 08:45:32.157 138 13067.42 552.76 56995.37 88888.00 2010-05-18 08:45:33.157 138 13066.77 552.76 56995.61 88888.00 2010-05-18 08:45:34.157 138 13067.55 553.01 56995.86 88888.00 2010-05-18 08:45:35.157 138 13067.42 553.13 56995.12 88888.00 2010-05-18 08:45:36.157 138 13066.90 553.13 56995.12 88888.00 2010-05-18 08:45:37.157 138 13066.25 553.01 56994.88 88888.00 2010-05-18 08:45:38.157 138 13066.25 552.51 56994.88 88888.00 2010-05-18 08:45:39.157 138 13066.25 553.38 56995.37 88888.00 2010-05-18 08:45:40.157 138 13065.73 553.25 56994.63 88888.00 2010-05-18 08:45:41.157 138 13065.21 553.38 56995.12 88888.00 2010-05-18 08:45:42.157 138 13065.34 553.25 56995.00 88888.00 2010-05-18 08:45:43.157 138 13065.08 552.88 56995.12 88888.00 2010-05-18 08:45:44.157 138 13064.69 553.38 56995.37 88888.00 2010-05-18 08:45:45.157 138 13064.17 553.01 56994.76 88888.00 2010-05-18 08:45:46.157 138 13064.95 553.25 56994.51 88888.00 2010-05-18 08:45:47.157 138 13064.04 552.88 56993.90 88888.00 2010-05-18 08:45:48.157 138 13064.30 553.13 56994.76 88888.00 2010-05-18 08:45:49.157 138 13064.17 553.01 56994.76 88888.00 2010-05-18 08:45:50.157 138 13064.17 553.38 56994.27 88888.00 2010-05-18 08:45:51.157 138 13064.30 552.88 56994.39 88888.00 2010-05-18 08:45:52.157 138 13063.39 552.64 56994.39 88888.00 2010-05-18 08:45:53.157 138 13064.17 552.88 56993.90 88888.00 2010-05-18 08:45:54.157 138 13063.39 552.76 56994.02 88888.00 2010-05-18 08:45:55.157 138 13063.26 552.14 56994.39 88888.00 2010-05-18 08:45:56.157 138 13062.87 552.02 56993.54 88888.00 2010-05-18 08:45:57.157 138 13063.26 552.76 56993.54 88888.00 2010-05-18 08:45:58.157 138 13062.87 552.26 56993.66 88888.00 2010-05-18 08:45:59.157 138 13062.61 552.88 56992.92 88888.00 2010-05-18 08:46:00.157 138 13063.26 552.26 56993.66 88888.00 2010-05-18 08:46:01.157 138 13063.65 552.76 56993.78 88888.00 2010-05-18 08:46:02.157 138 13063.39 552.51 56993.54 88888.00 2010-05-18 08:46:03.157 138 13063.00 552.14 56992.92 88888.00 2010-05-18 08:46:04.157 138 13063.13 552.39 56994.02 88888.00 2010-05-18 08:46:05.157 138 13062.87 553.13 56993.54 88888.00 2010-05-18 08:46:06.157 138 13063.00 552.51 56993.78 88888.00 2010-05-18 08:46:07.157 138 13063.00 552.02 56992.80 88888.00 2010-05-18 08:46:08.157 138 13062.87 552.64 56992.80 88888.00 2010-05-18 08:46:09.157 138 13063.00 552.51 56992.68 88888.00 2010-05-18 08:46:10.157 138 13061.96 552.02 56993.04 88888.00 2010-05-18 08:46:11.157 138 13062.22 552.26 56992.80 88888.00 2010-05-18 08:46:12.157 138 13063.39 552.26 56992.92 88888.00 2010-05-18 08:46:13.157 138 13062.61 552.39 56993.54 88888.00 2010-05-18 08:46:14.157 138 13062.87 552.51 56992.68 88888.00 2010-05-18 08:46:15.157 138 13063.13 552.64 56992.92 88888.00 2010-05-18 08:46:16.157 138 13063.26 552.64 56992.43 88888.00 2010-05-18 08:46:17.157 138 13062.35 552.02 56993.17 88888.00 2010-05-18 08:46:18.157 138 13063.00 552.14 56992.80 88888.00 2010-05-18 08:46:19.157 138 13062.61 553.01 56992.92 88888.00 2010-05-18 08:46:20.157 138 13063.39 552.26 56993.17 88888.00 2010-05-18 08:46:21.157 138 13062.74 552.14 56992.92 88888.00 2010-05-18 08:46:22.157 138 13062.74 552.51 56992.55 88888.00 2010-05-18 08:46:23.157 138 13062.61 552.26 56993.17 88888.00 2010-05-18 08:46:24.157 138 13062.87 552.39 56992.80 88888.00 2010-05-18 08:46:25.157 138 13063.39 552.76 56993.17 88888.00 2010-05-18 08:46:26.157 138 13062.74 551.89 56992.92 88888.00 2010-05-18 08:46:27.157 138 13063.13 552.51 56993.54 88888.00 2010-05-18 08:46:28.157 138 13063.65 552.51 56992.55 88888.00 2010-05-18 08:46:29.157 138 13062.74 553.01 56993.17 88888.00 2010-05-18 08:46:30.157 138 13063.65 552.88 56992.92 88888.00 2010-05-18 08:46:31.157 138 13063.65 552.26 56992.80 88888.00 2010-05-18 08:46:32.157 138 13063.52 552.51 56993.78 88888.00 2010-05-18 08:46:33.157 138 13063.26 552.39 56993.29 88888.00 2010-05-18 08:46:34.157 138 13063.26 551.64 56992.80 88888.00 2010-05-18 08:46:35.157 138 13064.04 552.51 56993.17 88888.00 2010-05-18 08:46:36.157 138 13063.00 552.26 56993.29 88888.00 2010-05-18 08:46:37.157 138 13063.91 552.26 56993.04 88888.00 2010-05-18 08:46:38.157 138 13063.78 552.51 56994.27 88888.00 2010-05-18 08:46:39.157 138 13064.04 552.14 56993.78 88888.00 2010-05-18 08:46:40.157 138 13063.91 552.39 56993.41 88888.00 2010-05-18 08:46:41.157 138 13063.91 553.13 56993.78 88888.00 2010-05-18 08:46:42.157 138 13063.65 553.01 56993.90 88888.00 2010-05-18 08:46:43.157 138 13063.39 552.76 56993.78 88888.00 2010-05-18 08:46:44.157 138 13063.00 552.88 56993.29 88888.00 2010-05-18 08:46:45.157 138 13063.26 552.76 56993.41 88888.00 2010-05-18 08:46:46.157 138 13063.00 552.64 56993.41 88888.00 2010-05-18 08:46:47.157 138 13063.26 552.88 56993.78 88888.00 2010-05-18 08:46:48.157 138 13063.00 552.51 56993.78 88888.00 2010-05-18 08:46:49.157 138 13063.52 552.14 56993.04 88888.00 2010-05-18 08:46:50.157 138 13062.74 552.64 56993.54 88888.00 2010-05-18 08:46:51.157 138 13062.35 552.51 56993.41 88888.00 2010-05-18 08:46:52.157 138 13062.48 552.51 56993.78 88888.00 2010-05-18 08:46:53.157 138 13062.09 551.89 56993.78 88888.00 2010-05-18 08:46:54.157 138 13062.35 552.39 56993.54 88888.00 2010-05-18 08:46:55.157 138 13062.35 551.89 56992.55 88888.00 2010-05-18 08:46:56.157 138 13061.96 552.88 56993.78 88888.00 2010-05-18 08:46:57.157 138 13063.00 552.39 56993.54 88888.00 2010-05-18 08:46:58.157 138 13062.35 552.26 56993.29 88888.00 2010-05-18 08:46:59.157 138 13062.35 552.14 56994.02 88888.00 2010-05-18 08:47:00.157 138 13061.96 552.02 56993.78 88888.00 2010-05-18 08:47:01.157 138 13062.22 552.39 56993.29 88888.00 2010-05-18 08:47:02.157 138 13062.09 552.51 56993.78 88888.00 2010-05-18 08:47:03.157 138 13061.83 552.14 56993.29 88888.00 2010-05-18 08:47:04.157 138 13061.96 552.39 56993.17 88888.00 2010-05-18 08:47:05.157 138 13062.22 552.26 56993.78 88888.00 2010-05-18 08:47:06.157 138 13062.48 552.26 56993.90 88888.00 2010-05-18 08:47:07.157 138 13061.05 551.89 56993.54 88888.00 2010-05-18 08:47:08.157 138 13061.70 552.14 56993.17 88888.00 2010-05-18 08:47:09.157 138 13062.09 552.02 56993.66 88888.00 2010-05-18 08:47:10.157 138 13061.57 551.64 56993.41 88888.00 2010-05-18 08:47:11.157 138 13061.31 551.64 56993.04 88888.00 2010-05-18 08:47:12.157 138 13061.18 552.39 56993.17 88888.00 2010-05-18 08:47:13.157 138 13061.83 551.52 56993.04 88888.00 2010-05-18 08:47:14.157 138 13061.44 552.51 56993.54 88888.00 2010-05-18 08:47:15.157 138 13061.31 551.52 56993.29 88888.00 2010-05-18 08:47:16.157 138 13061.57 551.77 56993.78 88888.00 2010-05-18 08:47:17.157 138 13061.31 552.14 56992.92 88888.00 2010-05-18 08:47:18.157 138 13061.31 552.26 56992.92 88888.00 2010-05-18 08:47:19.157 138 13060.92 552.26 56993.04 88888.00 2010-05-18 08:47:20.157 138 13060.40 551.52 56993.17 88888.00 2010-05-18 08:47:21.157 138 13060.79 551.89 56993.29 88888.00 2010-05-18 08:47:22.157 138 13060.66 551.64 56992.92 88888.00 2010-05-18 08:47:23.157 138 13060.53 552.14 56993.41 88888.00 2010-05-18 08:47:24.157 138 13060.40 551.52 56992.80 88888.00 2010-05-18 08:47:25.157 138 13059.75 551.77 56992.80 88888.00 2010-05-18 08:47:26.157 138 13060.66 551.77 56992.68 88888.00 2010-05-18 08:47:27.157 138 13059.75 551.52 56993.04 88888.00 2010-05-18 08:47:28.157 138 13059.10 550.90 56993.29 88888.00 2010-05-18 08:47:29.157 138 13059.75 551.40 56992.68 88888.00 2010-05-18 08:47:30.157 138 13059.75 551.40 56992.80 88888.00 2010-05-18 08:47:31.157 138 13059.62 551.40 56992.31 88888.00 2010-05-18 08:47:32.157 138 13059.75 552.51 56992.68 88888.00 2010-05-18 08:47:33.157 138 13060.14 550.53 56992.68 88888.00 2010-05-18 08:47:34.157 138 13059.10 551.89 56992.19 88888.00 2010-05-18 08:47:35.157 138 13060.27 551.27 56992.80 88888.00 2010-05-18 08:47:36.157 138 13059.49 550.90 56992.43 88888.00 2010-05-18 08:47:37.157 138 13059.62 551.27 56992.55 88888.00 2010-05-18 08:47:38.157 138 13059.62 551.27 56991.95 88888.00 2010-05-18 08:47:39.157 138 13059.49 550.28 56992.68 88888.00 2010-05-18 08:47:40.157 138 13059.10 550.78 56992.43 88888.00 2010-05-18 08:47:41.157 138 13059.49 551.40 56992.80 88888.00 2010-05-18 08:47:42.157 138 13059.10 551.15 56992.31 88888.00 2010-05-18 08:47:43.157 138 13058.97 550.53 56992.31 88888.00 2010-05-18 08:47:44.157 138 13059.10 550.90 56992.07 88888.00 2010-05-18 08:47:45.157 138 13058.84 550.90 56992.43 88888.00 2010-05-18 08:47:46.157 138 13058.97 550.53 56991.70 88888.00 2010-05-18 08:47:47.157 138 13059.10 550.28 56992.31 88888.00 2010-05-18 08:47:48.157 138 13059.10 550.78 56992.31 88888.00 2010-05-18 08:47:49.157 138 13059.62 550.16 56991.95 88888.00 2010-05-18 08:47:50.157 138 13059.36 550.78 56991.82 88888.00 2010-05-18 08:47:51.157 138 13058.32 550.41 56992.55 88888.00 2010-05-18 08:47:52.157 138 13058.84 550.53 56991.82 88888.00 2010-05-18 08:47:53.157 138 13059.10 550.90 56992.19 88888.00 2010-05-18 08:47:54.157 138 13058.58 550.03 56992.68 88888.00 2010-05-18 08:47:55.157 138 13059.10 550.03 56992.31 88888.00 2010-05-18 08:47:56.157 138 13058.71 550.41 56992.31 88888.00 2010-05-18 08:47:57.157 138 13059.36 549.79 56991.70 88888.00 2010-05-18 08:47:58.157 138 13058.84 550.16 56992.31 88888.00 2010-05-18 08:47:59.157 138 13058.84 550.16 56992.43 88888.00 2010-05-18 08:48:00.157 138 13058.97 549.79 56991.70 88888.00 2010-05-18 08:48:01.157 138 13059.62 550.16 56991.70 88888.00 2010-05-18 08:48:02.157 138 13059.36 549.91 56991.95 88888.00 2010-05-18 08:48:03.157 138 13059.62 549.54 56992.43 88888.00 2010-05-18 08:48:04.157 138 13059.10 549.79 56991.70 88888.00 2010-05-18 08:48:05.157 138 13058.97 549.66 56992.31 88888.00 2010-05-18 08:48:06.157 138 13059.10 549.79 56992.92 88888.00 2010-05-18 08:48:07.156 138 13058.97 550.03 56991.82 88888.00 2010-05-18 08:48:08.156 138 13059.49 548.80 56991.95 88888.00 2010-05-18 08:48:09.156 138 13058.97 549.17 56992.55 88888.00 2010-05-18 08:48:10.156 138 13059.36 549.17 56991.95 88888.00 2010-05-18 08:48:11.156 138 13059.49 549.42 56992.31 88888.00 2010-05-18 08:48:12.156 138 13059.49 548.80 56991.58 88888.00 2010-05-18 08:48:13.156 138 13060.01 548.92 56992.31 88888.00 2010-05-18 08:48:14.156 138 13058.84 549.42 56992.19 88888.00 2010-05-18 08:48:15.156 138 13058.58 549.04 56991.70 88888.00 2010-05-18 08:48:16.156 138 13058.97 548.67 56992.43 88888.00 2010-05-18 08:48:17.156 138 13058.58 549.17 56992.55 88888.00 2010-05-18 08:48:18.156 138 13059.88 547.93 56992.19 88888.00 2010-05-18 08:48:19.156 138 13059.75 548.42 56991.70 88888.00 2010-05-18 08:48:20.156 138 13059.23 548.30 56991.70 88888.00 2010-05-18 08:48:21.156 138 13058.71 548.18 56992.07 88888.00 2010-05-18 08:48:22.156 138 13058.84 547.81 56992.19 88888.00 2010-05-18 08:48:23.156 138 13059.36 547.43 56991.70 88888.00 2010-05-18 08:48:24.156 138 13058.45 548.05 56991.45 88888.00 2010-05-18 08:48:25.156 138 13059.10 547.81 56992.07 88888.00 2010-05-18 08:48:26.156 138 13058.45 547.31 56992.80 88888.00 2010-05-18 08:48:27.156 138 13058.58 546.44 56992.43 88888.00 2010-05-18 08:48:28.156 138 13058.71 546.94 56991.58 88888.00 2010-05-18 08:48:29.156 138 13059.10 546.81 56992.43 88888.00 2010-05-18 08:48:30.156 138 13057.80 547.06 56991.58 88888.00 2010-05-18 08:48:31.156 138 13058.45 546.94 56991.95 88888.00 2010-05-18 08:48:32.156 138 13058.45 546.94 56991.82 88888.00 2010-05-18 08:48:33.156 138 13058.19 547.31 56992.19 88888.00 2010-05-18 08:48:34.156 138 13058.06 547.81 56991.70 88888.00 2010-05-18 08:48:35.156 138 13057.93 547.68 56991.82 88888.00 2010-05-18 08:48:36.156 138 13057.80 546.57 56991.70 88888.00 2010-05-18 08:48:37.156 138 13058.84 547.31 56991.95 88888.00 2010-05-18 08:48:38.156 138 13057.54 546.81 56991.95 88888.00 2010-05-18 08:48:39.156 138 13058.45 546.69 56991.70 88888.00 2010-05-18 08:48:40.156 138 13058.58 546.69 56991.45 88888.00 2010-05-18 08:48:41.156 138 13058.71 546.94 56991.45 88888.00 2010-05-18 08:48:42.156 138 13058.84 547.19 56991.58 88888.00 2010-05-18 08:48:43.156 138 13058.06 547.19 56992.19 88888.00 2010-05-18 08:48:44.156 138 13058.06 546.32 56991.82 88888.00 2010-05-18 08:48:45.156 138 13057.54 546.57 56991.70 88888.00 2010-05-18 08:48:46.156 138 13058.32 546.81 56992.68 88888.00 2010-05-18 08:48:47.156 138 13058.19 546.07 56991.70 88888.00 2010-05-18 08:48:48.156 138 13057.93 545.95 56991.82 88888.00 2010-05-18 08:48:49.156 138 13058.32 546.20 56991.82 88888.00 2010-05-18 08:48:50.156 138 13058.45 545.95 56991.45 88888.00 2010-05-18 08:48:51.156 138 13058.32 546.20 56991.70 88888.00 2010-05-18 08:48:52.156 138 13058.97 546.44 56992.31 88888.00 2010-05-18 08:48:53.156 138 13058.58 546.07 56992.19 88888.00 2010-05-18 08:48:54.156 138 13058.71 545.70 56992.43 88888.00 2010-05-18 08:48:55.156 138 13058.71 546.20 56991.45 88888.00 2010-05-18 08:48:56.156 138 13058.71 546.57 56992.07 88888.00 2010-05-18 08:48:57.156 138 13058.58 546.20 56991.58 88888.00 2010-05-18 08:48:58.156 138 13058.71 546.32 56991.95 88888.00 2010-05-18 08:48:59.156 138 13058.84 546.07 56991.58 88888.00 2010-05-18 08:49:00.156 138 13058.19 545.82 56991.95 88888.00 2010-05-18 08:49:01.156 138 13059.62 546.20 56992.31 88888.00 2010-05-18 08:49:02.156 138 13059.49 546.07 56991.95 88888.00 2010-05-18 08:49:03.156 138 13059.36 545.70 56992.55 88888.00 2010-05-18 08:49:04.156 138 13059.23 545.95 56992.68 88888.00 2010-05-18 08:49:05.156 138 13059.62 546.32 56992.68 88888.00 2010-05-18 08:49:06.156 138 13058.97 546.57 56992.55 88888.00 2010-05-18 08:49:07.156 138 13059.36 546.32 56992.92 88888.00 2010-05-18 08:49:08.156 138 13059.10 546.44 56992.68 88888.00 2010-05-18 08:49:09.156 138 13059.23 546.07 56992.43 88888.00 2010-05-18 08:49:10.156 138 13058.58 546.32 56992.68 88888.00 2010-05-18 08:49:11.156 138 13059.10 546.44 56992.31 88888.00 2010-05-18 08:49:12.156 138 13059.23 546.81 56992.80 88888.00 2010-05-18 08:49:13.156 138 13059.62 546.20 56992.92 88888.00 2010-05-18 08:49:14.156 138 13059.10 546.32 56992.07 88888.00 2010-05-18 08:49:15.156 138 13059.49 546.57 56993.41 88888.00 2010-05-18 08:49:16.156 138 13058.97 546.20 56993.04 88888.00 2010-05-18 08:49:17.156 138 13059.62 546.94 56993.04 88888.00 2010-05-18 08:49:18.156 138 13058.97 546.44 56993.41 88888.00 2010-05-18 08:49:19.156 138 13059.23 546.69 56993.54 88888.00 2010-05-18 08:49:20.156 138 13058.97 547.56 56993.54 88888.00 2010-05-18 08:49:21.156 138 13059.23 546.69 56992.80 88888.00 2010-05-18 08:49:22.156 138 13059.10 546.32 56993.41 88888.00 2010-05-18 08:49:23.156 138 13058.97 546.44 56993.17 88888.00 2010-05-18 08:49:24.156 138 13060.01 546.81 56993.41 88888.00 2010-05-18 08:49:25.156 138 13060.27 546.32 56994.27 88888.00 2010-05-18 08:49:26.156 138 13060.40 546.81 56993.90 88888.00 2010-05-18 08:49:27.156 138 13059.49 546.81 56993.90 88888.00 2010-05-18 08:49:28.156 138 13060.92 546.69 56994.76 88888.00 2010-05-18 08:49:29.156 138 13059.75 546.44 56994.51 88888.00 2010-05-18 08:49:30.156 138 13060.53 546.81 56994.02 88888.00 2010-05-18 08:49:31.156 138 13059.88 547.06 56994.63 88888.00 2010-05-18 08:49:32.156 138 13059.75 547.06 56994.39 88888.00 2010-05-18 08:49:33.156 138 13060.27 546.81 56994.02 88888.00 2010-05-18 08:49:34.156 138 13060.53 546.32 56994.27 88888.00 2010-05-18 08:49:35.156 138 13060.14 546.32 56994.76 88888.00 2010-05-18 08:49:36.156 138 13060.14 547.19 56994.51 88888.00 2010-05-18 08:49:37.156 138 13059.88 546.81 56994.14 88888.00 2010-05-18 08:49:38.156 138 13059.88 546.32 56995.00 88888.00 2010-05-18 08:49:39.156 138 13060.27 545.95 56995.37 88888.00 2010-05-18 08:49:40.156 138 13060.01 546.20 56994.88 88888.00 2010-05-18 08:49:41.156 138 13060.01 545.95 56994.88 88888.00 2010-05-18 08:49:42.156 138 13059.49 545.82 56995.12 88888.00 2010-05-18 08:49:43.156 138 13059.75 545.95 56994.88 88888.00 2010-05-18 08:49:44.156 138 13059.62 546.81 56994.63 88888.00 2010-05-18 08:49:45.156 138 13058.97 545.95 56994.39 88888.00 2010-05-18 08:49:46.156 138 13059.62 546.32 56995.12 88888.00 2010-05-18 08:49:47.156 138 13059.10 545.82 56994.39 88888.00 2010-05-18 08:49:48.156 138 13059.23 545.58 56995.12 88888.00 2010-05-18 08:49:49.156 138 13059.10 545.82 56994.88 88888.00 2010-05-18 08:49:50.156 138 13058.84 545.08 56994.39 88888.00 2010-05-18 08:49:51.156 138 13059.36 545.20 56995.12 88888.00 2010-05-18 08:49:52.156 138 13059.23 545.08 56994.27 88888.00 2010-05-18 08:49:53.156 138 13058.45 545.45 56994.88 88888.00 2010-05-18 08:49:54.156 138 13058.58 545.70 56995.12 88888.00 2010-05-18 08:49:55.156 138 13058.71 545.58 56994.76 88888.00 2010-05-18 08:49:56.156 138 13058.58 545.45 56995.12 88888.00 2010-05-18 08:49:57.156 138 13058.19 545.45 56995.12 88888.00 2010-05-18 08:49:58.156 138 13058.45 545.33 56994.76 88888.00 2010-05-18 08:49:59.156 138 13058.45 545.58 56994.88 88888.00 2010-05-18 08:50:00.156 138 13057.93 544.83 56995.12 88888.00 2010-05-18 08:50:01.156 138 13058.58 545.58 56994.76 88888.00 2010-05-18 08:50:02.156 138 13058.58 545.45 56995.25 88888.00 2010-05-18 08:50:03.156 138 13057.28 544.96 56994.51 88888.00 2010-05-18 08:50:04.156 138 13057.80 545.08 56995.00 88888.00 2010-05-18 08:50:05.156 138 13058.19 545.58 56994.39 88888.00 2010-05-18 08:50:06.156 138 13058.06 545.45 56995.25 88888.00 2010-05-18 08:50:07.156 138 13057.80 545.33 56994.63 88888.00 2010-05-18 08:50:08.156 138 13058.45 544.83 56995.00 88888.00 2010-05-18 08:50:09.156 138 13057.93 544.83 56994.63 88888.00 2010-05-18 08:50:10.156 138 13058.06 544.59 56995.12 88888.00 2010-05-18 08:50:11.156 138 13058.45 544.59 56995.00 88888.00 2010-05-18 08:50:12.156 138 13058.71 544.71 56994.88 88888.00 2010-05-18 08:50:13.156 138 13059.23 544.59 56994.63 88888.00 2010-05-18 08:50:14.156 138 13058.45 544.21 56994.88 88888.00 2010-05-18 08:50:15.156 138 13058.84 543.97 56995.12 88888.00 2010-05-18 08:50:16.156 138 13058.58 544.21 56994.39 88888.00 2010-05-18 08:50:17.156 138 13057.80 543.35 56994.51 88888.00 2010-05-18 08:50:18.156 138 13058.45 543.97 56994.88 88888.00 2010-05-18 08:50:19.156 138 13058.84 544.21 56994.63 88888.00 2010-05-18 08:50:20.156 138 13058.45 544.59 56995.00 88888.00 2010-05-18 08:50:21.156 138 13058.45 543.10 56995.12 88888.00 2010-05-18 08:50:22.156 138 13058.32 544.21 56994.76 88888.00 2010-05-18 08:50:23.156 138 13058.58 543.35 56994.51 88888.00 2010-05-18 08:50:24.156 138 13058.84 543.59 56995.37 88888.00 2010-05-18 08:50:25.156 138 13059.62 543.47 56994.14 88888.00 2010-05-18 08:50:26.156 138 13058.06 543.72 56995.12 88888.00 2010-05-18 08:50:27.156 138 13058.97 544.21 56995.00 88888.00 2010-05-18 08:50:28.156 138 13058.84 543.35 56994.88 88888.00 2010-05-18 08:50:29.156 138 13058.97 543.59 56995.00 88888.00 2010-05-18 08:50:30.156 138 13059.23 542.98 56995.37 88888.00 2010-05-18 08:50:31.156 138 13059.23 542.98 56995.12 88888.00 2010-05-18 08:50:32.156 138 13059.49 543.10 56994.88 88888.00 2010-05-18 08:50:33.156 138 13059.10 543.35 56995.37 88888.00 2010-05-18 08:50:34.156 138 13059.10 543.47 56995.37 88888.00 2010-05-18 08:50:35.156 138 13059.49 543.72 56995.86 88888.00 2010-05-18 08:50:36.156 138 13059.75 542.11 56995.49 88888.00 2010-05-18 08:50:37.156 138 13059.62 541.98 56995.86 88888.00 2010-05-18 08:50:38.156 138 13059.62 543.10 56995.49 88888.00 2010-05-18 08:50:39.156 138 13060.14 543.47 56996.10 88888.00 2010-05-18 08:50:40.156 138 13059.75 543.10 56995.86 88888.00 2010-05-18 08:50:41.156 138 13060.27 542.98 56996.10 88888.00 2010-05-18 08:50:42.156 138 13060.01 543.35 56996.47 88888.00 2010-05-18 08:50:43.156 138 13059.75 542.48 56995.73 88888.00 2010-05-18 08:50:44.156 138 13060.79 543.35 56995.86 88888.00 2010-05-18 08:50:45.156 138 13060.92 542.48 56996.10 88888.00 2010-05-18 08:50:46.156 138 13060.27 542.48 56996.22 88888.00 2010-05-18 08:50:47.156 138 13060.92 542.36 56997.08 88888.00 2010-05-18 08:50:48.156 138 13060.79 542.60 56996.34 88888.00 2010-05-18 08:50:49.156 138 13060.40 542.85 56997.32 88888.00 2010-05-18 08:50:50.156 138 13060.53 542.23 56996.47 88888.00 2010-05-18 08:50:51.156 138 13060.14 542.85 56997.08 88888.00 2010-05-18 08:50:52.156 138 13060.53 542.23 56996.59 88888.00 2010-05-18 08:50:53.156 138 13061.05 542.73 56996.84 88888.00 2010-05-18 08:50:54.156 138 13060.14 542.23 56996.96 88888.00 2010-05-18 08:50:55.156 138 13060.53 542.48 56997.20 88888.00 2010-05-18 08:50:56.156 138 13060.14 541.86 56997.08 88888.00 2010-05-18 08:50:57.156 138 13060.01 542.48 56997.45 88888.00 2010-05-18 08:50:58.156 138 13060.27 542.60 56997.08 88888.00 2010-05-18 08:50:59.156 138 13059.88 542.36 56996.96 88888.00 2010-05-18 08:51:00.156 138 13061.18 541.98 56997.08 88888.00 2010-05-18 08:51:01.156 138 13060.53 542.48 56996.71 88888.00 2010-05-18 08:51:02.156 138 13060.14 542.11 56996.59 88888.00 2010-05-18 08:51:03.156 138 13059.88 541.74 56997.57 88888.00 2010-05-18 08:51:04.156 138 13060.27 542.60 56996.84 88888.00 2010-05-18 08:51:05.156 138 13059.62 541.98 56996.96 88888.00 2010-05-18 08:51:06.156 138 13059.75 542.23 56998.18 88888.00 2010-05-18 08:51:07.156 138 13059.75 541.24 56997.45 88888.00 2010-05-18 08:51:08.156 138 13059.23 541.61 56997.69 88888.00 2010-05-18 08:51:09.156 138 13059.62 541.86 56997.08 88888.00 2010-05-18 08:51:10.156 138 13058.97 541.61 56997.45 88888.00 2010-05-18 08:51:11.156 138 13059.36 541.98 56997.69 88888.00 2010-05-18 08:51:12.156 138 13059.10 541.24 56998.18 88888.00 2010-05-18 08:51:13.156 138 13059.23 541.24 56997.93 88888.00 2010-05-18 08:51:14.156 138 13059.10 541.36 56997.81 88888.00 2010-05-18 08:51:15.156 138 13059.10 541.36 56997.45 88888.00 2010-05-18 08:51:16.156 138 13058.32 540.75 56996.84 88888.00 2010-05-18 08:51:17.156 138 13058.71 541.61 56997.45 88888.00 2010-05-18 08:51:18.156 138 13058.32 541.98 56996.84 88888.00 2010-05-18 08:51:19.156 138 13057.93 541.86 56997.20 88888.00 2010-05-18 08:51:20.156 138 13058.06 541.12 56997.69 88888.00 2010-05-18 08:51:21.156 138 13057.80 540.99 56997.32 88888.00 2010-05-18 08:51:22.156 138 13057.67 541.12 56997.32 88888.00 2010-05-18 08:51:23.156 138 13057.28 541.12 56997.08 88888.00 2010-05-18 08:51:24.156 138 13056.63 540.87 56996.96 88888.00 2010-05-18 08:51:25.156 138 13057.15 540.87 56995.98 88888.00 2010-05-18 08:51:26.156 138 13057.02 541.36 56996.84 88888.00 2010-05-18 08:51:27.156 138 13057.15 540.75 56996.84 88888.00 2010-05-18 08:51:28.156 138 13055.72 540.50 56996.84 88888.00 2010-05-18 08:51:29.156 138 13055.98 540.99 56996.47 88888.00 2010-05-18 08:51:30.156 138 13056.63 540.25 56996.84 88888.00 2010-05-18 08:51:31.156 138 13056.24 540.00 56996.71 88888.00 2010-05-18 08:51:32.156 138 13056.24 540.25 56996.71 88888.00 2010-05-18 08:51:33.156 138 13055.85 541.12 56995.86 88888.00 2010-05-18 08:51:34.156 138 13055.59 540.75 56996.10 88888.00 2010-05-18 08:51:35.156 138 13055.98 540.37 56996.22 88888.00 2010-05-18 08:51:36.156 138 13055.20 540.00 56996.96 88888.00 2010-05-18 08:51:37.156 138 13055.07 540.25 56996.22 88888.00 2010-05-18 08:51:38.156 138 13055.46 540.62 56996.59 88888.00 2010-05-18 08:51:39.156 138 13055.07 540.00 56996.10 88888.00 2010-05-18 08:51:40.156 138 13055.20 540.13 56996.59 88888.00 2010-05-18 08:51:41.156 138 13055.98 540.00 56996.47 88888.00 2010-05-18 08:51:42.156 138 13055.20 540.00 56995.73 88888.00 2010-05-18 08:51:43.156 138 13055.46 540.37 56996.34 88888.00 2010-05-18 08:51:44.156 138 13054.42 539.88 56996.22 88888.00 2010-05-18 08:51:45.156 138 13054.81 539.26 56996.84 88888.00 2010-05-18 08:51:46.156 138 13055.07 539.51 56996.34 88888.00 2010-05-18 08:51:47.156 138 13054.81 540.25 56996.22 88888.00 2010-05-18 08:51:48.156 138 13054.68 539.38 56996.96 88888.00 2010-05-18 08:51:49.156 138 13054.81 539.51 56996.96 88888.00 2010-05-18 08:51:50.156 138 13054.81 539.51 56996.10 88888.00 2010-05-18 08:51:51.156 138 13055.20 539.75 56996.47 88888.00 2010-05-18 08:51:52.156 138 13055.07 539.63 56996.71 88888.00 2010-05-18 08:51:53.156 138 13054.81 539.38 56996.22 88888.00 2010-05-18 08:51:54.156 138 13054.55 539.51 56995.37 88888.00 2010-05-18 08:51:55.156 138 13054.68 538.76 56996.59 88888.00 2010-05-18 08:51:56.156 138 13054.42 539.14 56996.59 88888.00 2010-05-18 08:51:57.156 138 13054.81 539.01 56996.84 88888.00 2010-05-18 08:51:58.156 138 13054.29 539.51 56996.34 88888.00 2010-05-18 08:51:59.156 138 13054.16 538.76 56995.61 88888.00 2010-05-18 08:52:00.156 138 13054.03 539.01 56996.71 88888.00 2010-05-18 08:52:01.156 138 13054.16 539.75 56995.98 88888.00 2010-05-18 08:52:02.156 138 13054.68 539.51 56995.73 88888.00 2010-05-18 08:52:03.156 138 13053.90 538.76 56995.61 88888.00 2010-05-18 08:52:04.156 138 13054.16 539.14 56996.22 88888.00 2010-05-18 08:52:05.156 138 13054.29 538.76 56995.98 88888.00 2010-05-18 08:52:06.156 138 13053.90 538.39 56995.25 88888.00 2010-05-18 08:52:07.156 138 13054.42 538.64 56995.98 88888.00 2010-05-18 08:52:08.156 138 13053.90 538.39 56996.10 88888.00 2010-05-18 08:52:09.156 138 13053.77 538.64 56995.49 88888.00 2010-05-18 08:52:10.156 138 13054.16 539.01 56995.61 88888.00 2010-05-18 08:52:11.156 138 13054.03 538.76 56995.73 88888.00 2010-05-18 08:52:12.156 138 13053.90 538.64 56995.73 88888.00 2010-05-18 08:52:13.156 138 13054.03 537.77 56995.61 88888.00 2010-05-18 08:52:14.156 138 13054.94 538.89 56995.25 88888.00 2010-05-18 08:52:15.156 138 13054.94 538.52 56995.37 88888.00 2010-05-18 08:52:16.156 138 13054.03 538.64 56996.10 88888.00 2010-05-18 08:52:17.156 138 13053.90 538.52 56995.86 88888.00 2010-05-18 08:52:18.156 138 13054.68 538.14 56995.61 88888.00 2010-05-18 08:52:19.156 138 13053.90 538.64 56995.25 88888.00 2010-05-18 08:52:20.156 138 13054.55 538.27 56995.37 88888.00 2010-05-18 08:52:21.156 138 13054.03 538.27 56995.86 88888.00 2010-05-18 08:52:22.156 138 13054.68 538.89 56995.61 88888.00 2010-05-18 08:52:23.156 138 13054.42 538.52 56995.73 88888.00 2010-05-18 08:52:24.156 138 13054.03 538.64 56996.22 88888.00 2010-05-18 08:52:25.156 138 13054.03 539.14 56994.76 88888.00 2010-05-18 08:52:26.156 138 13054.42 538.52 56995.12 88888.00 2010-05-18 08:52:27.156 138 13054.16 538.39 56996.34 88888.00 2010-05-18 08:52:28.156 138 13053.77 539.14 56996.22 88888.00 2010-05-18 08:52:29.156 138 13054.42 538.39 56996.59 88888.00 2010-05-18 08:52:30.156 138 13054.16 538.64 56995.86 88888.00 2010-05-18 08:52:31.156 138 13054.16 538.89 56996.10 88888.00 2010-05-18 08:52:32.156 138 13053.51 538.64 56996.34 88888.00 2010-05-18 08:52:33.156 138 13054.03 538.39 56996.34 88888.00 2010-05-18 08:52:34.156 138 13053.64 538.64 56995.73 88888.00 2010-05-18 08:52:35.156 138 13053.77 539.14 56995.98 88888.00 2010-05-18 08:52:36.156 138 13053.25 538.39 56995.12 88888.00 2010-05-18 08:52:37.156 138 13053.38 539.14 56995.98 88888.00 2010-05-18 08:52:38.156 138 13053.00 539.01 56996.71 88888.00 2010-05-18 08:52:39.156 138 13053.25 537.53 56995.25 88888.00 2010-05-18 08:52:40.156 138 13052.87 538.14 56996.47 88888.00 2010-05-18 08:52:41.156 138 13053.38 538.76 56995.86 88888.00 2010-05-18 08:52:42.156 138 13052.87 538.14 56995.86 88888.00 2010-05-18 08:52:43.156 138 13052.74 538.27 56995.12 88888.00 2010-05-18 08:52:44.156 138 13053.38 537.90 56996.10 88888.00 2010-05-18 08:52:45.156 138 13053.51 537.90 56995.86 88888.00 2010-05-18 08:52:46.156 138 13053.12 538.27 56995.98 88888.00 2010-05-18 08:52:47.156 138 13052.87 537.90 56995.37 88888.00 2010-05-18 08:52:48.156 138 13052.48 538.64 56995.49 88888.00 2010-05-18 08:52:49.156 138 13052.87 538.02 56995.73 88888.00 2010-05-18 08:52:50.156 138 13053.77 537.90 56995.73 88888.00 2010-05-18 08:52:51.156 138 13053.51 537.90 56995.61 88888.00 2010-05-18 08:52:52.156 138 13053.51 538.02 56995.25 88888.00 2010-05-18 08:52:53.156 138 13052.74 538.02 56995.86 88888.00 2010-05-18 08:52:54.156 138 13051.44 537.53 56995.37 88888.00 2010-05-18 08:52:55.156 138 13052.48 537.65 56994.88 88888.00 2010-05-18 08:52:56.156 138 13052.61 538.27 56995.37 88888.00 2010-05-18 08:52:57.156 138 13051.83 537.77 56995.86 88888.00 2010-05-18 08:52:58.156 138 13051.83 537.65 56995.37 88888.00 2010-05-18 08:52:59.156 138 13052.22 537.40 56996.10 88888.00 2010-05-18 08:53:00.156 138 13051.83 537.90 56995.25 88888.00 2010-05-18 08:53:01.156 138 13052.48 537.53 56995.25 88888.00 2010-05-18 08:53:02.156 138 13052.22 537.40 56995.12 88888.00 2010-05-18 08:53:03.156 138 13051.96 537.40 56994.88 88888.00 2010-05-18 08:53:04.156 138 13052.35 537.28 56994.76 88888.00 2010-05-18 08:53:05.156 138 13052.48 537.15 56995.25 88888.00 2010-05-18 08:53:06.156 138 13051.18 537.53 56995.49 88888.00 2010-05-18 08:53:07.156 138 13052.35 537.90 56995.00 88888.00 2010-05-18 08:53:08.156 138 13051.57 537.53 56995.12 88888.00 2010-05-18 08:53:09.156 138 13052.74 537.40 56994.76 88888.00 2010-05-18 08:53:10.156 138 13051.83 537.03 56995.00 88888.00 2010-05-18 08:53:11.156 138 13051.96 536.78 56995.37 88888.00 2010-05-18 08:53:12.156 138 13051.96 536.78 56995.25 88888.00 2010-05-18 08:53:13.156 138 13052.08 536.53 56994.51 88888.00 2010-05-18 08:53:14.156 138 13051.96 536.53 56995.12 88888.00 2010-05-18 08:53:15.156 138 13051.83 537.03 56994.76 88888.00 2010-05-18 08:53:16.156 138 13051.18 536.78 56995.12 88888.00 2010-05-18 08:53:17.156 138 13052.08 536.04 56994.63 88888.00 2010-05-18 08:53:18.156 138 13051.83 536.91 56995.37 88888.00 2010-05-18 08:53:19.156 138 13051.96 536.29 56995.00 88888.00 2010-05-18 08:53:20.156 138 13051.83 536.78 56994.63 88888.00 2010-05-18 08:53:21.156 138 13052.08 536.04 56994.88 88888.00 2010-05-18 08:53:22.156 138 13051.57 536.78 56995.25 88888.00 2010-05-18 08:53:23.156 138 13051.83 536.41 56995.37 88888.00 2010-05-18 08:53:24.156 138 13052.08 536.66 56994.88 88888.00 2010-05-18 08:53:25.156 138 13051.44 536.41 56994.39 88888.00 2010-05-18 08:53:26.156 138 13051.70 535.79 56995.12 88888.00 2010-05-18 08:53:27.156 138 13051.57 536.04 56995.12 88888.00 2010-05-18 08:53:28.156 138 13051.18 535.42 56995.12 88888.00 2010-05-18 08:53:29.156 138 13051.18 535.05 56995.00 88888.00 2010-05-18 08:53:30.156 138 13051.31 535.30 56994.39 88888.00 2010-05-18 08:53:31.156 138 13051.31 534.92 56994.63 88888.00 2010-05-18 08:53:32.156 138 13051.18 535.92 56994.76 88888.00 2010-05-18 08:53:33.156 138 13050.92 535.54 56995.25 88888.00 2010-05-18 08:53:34.156 138 13050.66 534.92 56994.88 88888.00 2010-05-18 08:53:35.156 138 13051.44 535.30 56994.27 88888.00 2010-05-18 08:53:36.156 138 13051.05 534.55 56994.76 88888.00 2010-05-18 08:53:37.156 138 13050.79 535.42 56994.63 88888.00 2010-05-18 08:53:38.156 138 13050.53 534.31 56994.51 88888.00 2010-05-18 08:53:39.156 138 13050.01 534.80 56994.27 88888.00 2010-05-18 08:53:40.156 138 13050.40 533.93 56994.51 88888.00 2010-05-18 08:53:41.156 138 13050.79 534.18 56994.02 88888.00 2010-05-18 08:53:42.156 138 13050.27 534.18 56994.14 88888.00 2010-05-18 08:53:43.156 138 13049.75 534.18 56994.39 88888.00 2010-05-18 08:53:44.156 138 13050.01 533.93 56994.63 88888.00 2010-05-18 08:53:45.156 138 13050.53 533.93 56994.02 88888.00 2010-05-18 08:53:46.156 138 13049.75 533.81 56994.27 88888.00 2010-05-18 08:53:47.156 138 13049.23 533.44 56993.90 88888.00 2010-05-18 08:53:48.156 138 13049.23 533.93 56994.14 88888.00 2010-05-18 08:53:49.156 138 13049.49 533.69 56994.14 88888.00 2010-05-18 08:53:50.156 138 13048.97 533.69 56993.29 88888.00 2010-05-18 08:53:51.156 138 13049.49 533.31 56994.51 88888.00 2010-05-18 08:53:52.156 138 13048.97 533.19 56993.66 88888.00 2010-05-18 08:53:53.156 138 13048.06 533.07 56993.90 88888.00 2010-05-18 08:53:54.156 138 13048.32 533.07 56993.66 88888.00 2010-05-18 08:53:55.156 138 13047.93 532.20 56993.66 88888.00 2010-05-18 08:53:56.156 138 13048.32 532.70 56993.54 88888.00 2010-05-18 08:53:57.156 138 13047.93 531.95 56993.66 88888.00 2010-05-18 08:53:58.156 138 13047.80 532.45 56993.41 88888.00 2010-05-18 08:53:59.156 138 13047.15 532.08 56993.78 88888.00 2010-05-18 08:54:00.156 138 13047.15 531.95 56993.29 88888.00 2010-05-18 08:54:01.156 138 13047.41 531.95 56992.80 88888.00 2010-05-18 08:54:02.156 138 13047.80 531.70 56992.19 88888.00 2010-05-18 08:54:03.156 138 13047.54 532.57 56992.43 88888.00 2010-05-18 08:54:04.156 138 13047.54 532.57 56993.29 88888.00 2010-05-18 08:54:05.156 138 13047.54 531.21 56992.92 88888.00 2010-05-18 08:54:06.156 138 13047.02 531.58 56992.68 88888.00 2010-05-18 08:54:07.156 138 13047.80 531.58 56992.80 88888.00 2010-05-18 08:54:08.156 138 13047.41 531.21 56992.92 88888.00 2010-05-18 08:54:09.156 138 13047.93 531.46 56992.07 88888.00 2010-05-18 08:54:10.156 138 13047.80 532.08 56993.04 88888.00 2010-05-18 08:54:11.156 138 13047.15 531.46 56993.29 88888.00 2010-05-18 08:54:12.156 138 13047.41 530.84 56993.17 88888.00 2010-05-18 08:54:13.156 138 13047.80 530.96 56992.55 88888.00 2010-05-18 08:54:14.156 138 13047.28 531.09 56992.31 88888.00 2010-05-18 08:54:15.156 138 13047.93 531.09 56992.43 88888.00 2010-05-18 08:54:16.156 138 13047.54 530.96 56992.07 88888.00 2010-05-18 08:54:17.156 138 13046.76 531.09 56992.31 88888.00 2010-05-18 08:54:18.156 138 13048.06 530.59 56992.80 88888.00 2010-05-18 08:54:19.156 138 13048.58 530.84 56992.19 88888.00 2010-05-18 08:54:20.156 138 13048.58 530.34 56992.68 88888.00 2010-05-18 08:54:21.156 138 13048.32 530.34 56992.55 88888.00 2010-05-18 08:54:22.156 138 13048.45 530.22 56993.04 88888.00 2010-05-18 08:54:23.156 138 13047.93 530.84 56993.04 88888.00 2010-05-18 08:54:24.156 138 13048.06 531.46 56993.17 88888.00 2010-05-18 08:54:25.156 138 13048.71 530.47 56992.92 88888.00 2010-05-18 08:54:26.156 138 13048.45 530.22 56992.55 88888.00 2010-05-18 08:54:27.156 138 13047.54 530.22 56992.80 88888.00 2010-05-18 08:54:28.156 138 13047.54 530.96 56993.41 88888.00 2010-05-18 08:54:29.156 138 13047.28 530.59 56992.80 88888.00 2010-05-18 08:54:30.156 138 13047.93 529.48 56993.29 88888.00 2010-05-18 08:54:31.156 138 13048.19 530.09 56992.31 88888.00 2010-05-18 08:54:32.156 138 13048.32 529.85 56993.17 88888.00 2010-05-18 08:54:33.156 138 13047.54 530.09 56993.04 88888.00 2010-05-18 08:54:34.156 138 13047.80 529.85 56992.43 88888.00 2010-05-18 08:54:35.156 138 13047.54 528.98 56992.19 88888.00 2010-05-18 08:54:36.156 138 13047.93 529.72 56992.80 88888.00 2010-05-18 08:54:37.156 138 13047.15 528.48 56992.31 88888.00 2010-05-18 08:54:38.156 138 13047.93 529.10 56992.19 88888.00 2010-05-18 08:54:39.156 138 13047.67 529.72 56992.55 88888.00 2010-05-18 08:54:40.156 138 13047.54 528.36 56992.55 88888.00 2010-05-18 08:54:41.156 138 13047.80 528.24 56992.80 88888.00 2010-05-18 08:54:42.156 138 13047.93 527.74 56992.68 88888.00 2010-05-18 08:54:43.156 138 13046.89 528.98 56992.68 88888.00 2010-05-18 08:54:44.156 138 13047.41 528.86 56991.95 88888.00 2010-05-18 08:54:45.156 138 13047.41 528.24 56992.92 88888.00 2010-05-18 08:54:46.156 138 13046.76 527.74 56992.43 88888.00 2010-05-18 08:54:47.156 138 13046.63 528.24 56992.07 88888.00 2010-05-18 08:54:48.156 138 13046.24 528.73 56992.68 88888.00 2010-05-18 08:54:49.156 138 13047.02 528.24 56992.31 88888.00 2010-05-18 08:54:50.156 138 13046.63 528.24 56992.31 88888.00 2010-05-18 08:54:51.156 138 13046.89 527.99 56992.07 88888.00 2010-05-18 08:54:52.156 138 13047.02 527.62 56991.95 88888.00 2010-05-18 08:54:53.156 138 13047.02 527.99 56992.68 88888.00 2010-05-18 08:54:54.156 138 13045.72 527.86 56992.43 88888.00 2010-05-18 08:54:55.156 138 13045.85 527.25 56992.07 88888.00 2010-05-18 08:54:56.156 138 13045.72 527.12 56992.43 88888.00 2010-05-18 08:54:57.156 138 13045.72 527.49 56992.07 88888.00 2010-05-18 08:54:58.156 138 13045.33 527.37 56991.09 88888.00 2010-05-18 08:54:59.156 138 13045.20 527.12 56991.58 88888.00 2010-05-18 08:55:00.156 138 13045.20 527.00 56991.82 88888.00 2010-05-18 08:55:01.156 138 13045.07 526.75 56991.21 88888.00 2010-05-18 08:55:02.156 138 13045.20 526.87 56990.96 88888.00 2010-05-18 08:55:03.156 138 13044.68 526.87 56991.45 88888.00 2010-05-18 08:55:04.156 138 13044.29 526.01 56991.21 88888.00 2010-05-18 08:55:05.156 138 13043.90 526.50 56991.33 88888.00 2010-05-18 08:55:06.156 138 13043.90 526.25 56991.21 88888.00 2010-05-18 08:55:07.156 138 13043.77 526.25 56991.21 88888.00 2010-05-18 08:55:08.156 138 13043.90 526.38 56990.72 88888.00 2010-05-18 08:55:09.156 138 13044.42 525.76 56991.09 88888.00 2010-05-18 08:55:10.156 138 13044.42 526.50 56991.21 88888.00 2010-05-18 08:55:11.156 138 13044.16 526.13 56991.09 88888.00 2010-05-18 08:55:12.156 138 13044.42 526.63 56991.33 88888.00 2010-05-18 08:55:13.156 138 13043.77 526.38 56990.60 88888.00 2010-05-18 08:55:14.156 138 13043.64 525.64 56990.36 88888.00 2010-05-18 08:55:15.156 138 13043.51 525.64 56990.72 88888.00 2010-05-18 08:55:16.156 138 13042.86 525.39 56991.09 88888.00 2010-05-18 08:55:17.156 138 13043.90 525.14 56990.72 88888.00 2010-05-18 08:55:18.156 138 13043.25 525.26 56990.11 88888.00 2010-05-18 08:55:19.156 138 13043.51 525.14 56990.60 88888.00 2010-05-18 08:55:20.156 138 13043.90 525.51 56990.72 88888.00 2010-05-18 08:55:21.156 138 13043.77 525.26 56991.09 88888.00 2010-05-18 08:55:22.156 138 13043.38 525.14 56989.74 88888.00 2010-05-18 08:55:23.156 138 13043.38 525.26 56990.36 88888.00 2010-05-18 08:55:24.156 138 13043.64 525.26 56990.36 88888.00 2010-05-18 08:55:25.156 138 13044.03 524.40 56989.87 88888.00 2010-05-18 08:55:26.156 138 13043.64 524.77 56990.11 88888.00 2010-05-18 08:55:27.156 138 13044.68 524.15 56990.23 88888.00 2010-05-18 08:55:28.156 138 13044.03 524.64 56989.50 88888.00 2010-05-18 08:55:29.156 138 13044.55 524.15 56989.99 88888.00 2010-05-18 08:55:30.156 138 13043.90 524.03 56989.99 88888.00 2010-05-18 08:55:31.156 138 13044.29 524.03 56989.99 88888.00 2010-05-18 08:55:32.156 138 13044.29 524.40 56989.87 88888.00 2010-05-18 08:55:33.156 138 13044.42 524.15 56989.99 88888.00 2010-05-18 08:55:34.156 138 13045.07 524.52 56989.50 88888.00 2010-05-18 08:55:35.156 138 13045.59 524.03 56990.36 88888.00 2010-05-18 08:55:36.156 138 13044.68 524.27 56989.38 88888.00 2010-05-18 08:55:37.156 138 13045.46 523.65 56989.74 88888.00 2010-05-18 08:55:38.156 138 13045.07 524.03 56989.99 88888.00 2010-05-18 08:55:39.156 138 13045.98 523.78 56990.36 88888.00 2010-05-18 08:55:40.156 138 13045.85 523.41 56989.99 88888.00 2010-05-18 08:55:41.156 138 13045.98 523.41 56990.36 88888.00 2010-05-18 08:55:42.156 138 13046.37 523.78 56990.23 88888.00 2010-05-18 08:55:43.156 138 13046.24 523.28 56990.60 88888.00 2010-05-18 08:55:44.156 138 13046.76 523.28 56990.36 88888.00 2010-05-18 08:55:45.156 138 13046.76 523.41 56990.84 88888.00 2010-05-18 08:55:46.156 138 13046.63 523.28 56990.84 88888.00 2010-05-18 08:55:47.156 138 13046.76 523.03 56991.33 88888.00 2010-05-18 08:55:48.156 138 13046.50 522.91 56989.74 88888.00 2010-05-18 08:55:49.156 138 13046.37 523.03 56991.09 88888.00 2010-05-18 08:55:50.156 138 13047.15 523.03 56990.72 88888.00 2010-05-18 08:55:51.156 138 13046.63 523.03 56990.60 88888.00 2010-05-18 08:55:52.156 138 13047.02 523.41 56990.84 88888.00 2010-05-18 08:55:53.156 138 13046.50 522.17 56990.72 88888.00 2010-05-18 08:55:54.156 138 13046.63 522.79 56990.60 88888.00 2010-05-18 08:55:55.156 138 13047.15 522.17 56991.33 88888.00 2010-05-18 08:55:56.156 138 13046.63 522.29 56990.60 88888.00 2010-05-18 08:55:57.156 138 13046.89 522.17 56990.36 88888.00 2010-05-18 08:55:58.156 138 13046.37 522.91 56991.21 88888.00 2010-05-18 08:55:59.156 138 13046.24 522.17 56990.84 88888.00 2010-05-18 08:56:00.156 138 13046.24 522.04 56991.33 88888.00 2010-05-18 08:56:01.156 138 13047.67 521.67 56991.33 88888.00 2010-05-18 08:56:02.156 138 13047.02 522.04 56990.72 88888.00 2010-05-18 08:56:03.156 138 13046.50 522.17 56991.45 88888.00 2010-05-18 08:56:04.156 138 13046.37 521.80 56991.21 88888.00 2010-05-18 08:56:05.156 138 13046.76 521.67 56991.45 88888.00 2010-05-18 08:56:06.156 138 13047.02 521.55 56991.21 88888.00 2010-05-18 08:56:07.156 138 13047.15 521.92 56991.09 88888.00 2010-05-18 08:56:08.156 138 13046.89 521.92 56991.70 88888.00 2010-05-18 08:56:09.156 138 13046.63 521.30 56991.21 88888.00 2010-05-18 08:56:10.156 138 13046.89 521.42 56991.58 88888.00 2010-05-18 08:56:11.156 138 13046.63 521.92 56991.58 88888.00 2010-05-18 08:56:12.156 138 13047.28 521.67 56990.84 88888.00 2010-05-18 08:56:13.156 138 13047.41 522.29 56991.58 88888.00 2010-05-18 08:56:14.156 138 13047.15 521.05 56991.21 88888.00 2010-05-18 08:56:15.156 138 13047.41 521.30 56991.21 88888.00 2010-05-18 08:56:16.156 138 13047.15 521.18 56990.96 88888.00 2010-05-18 08:56:17.156 138 13047.28 521.05 56991.45 88888.00 2010-05-18 08:56:18.156 138 13047.28 521.18 56991.21 88888.00 2010-05-18 08:56:19.156 138 13047.67 521.42 56991.58 88888.00 2010-05-18 08:56:20.156 138 13047.15 521.42 56991.21 88888.00 2010-05-18 08:56:21.156 138 13047.93 520.81 56991.70 88888.00 2010-05-18 08:56:22.156 138 13047.28 520.68 56991.82 88888.00 2010-05-18 08:56:23.156 138 13047.28 520.56 56991.58 88888.00 2010-05-18 08:56:24.156 138 13047.93 520.68 56991.70 88888.00 2010-05-18 08:56:25.156 138 13048.19 520.68 56992.07 88888.00 2010-05-18 08:56:26.156 138 13047.93 520.43 56991.58 88888.00 2010-05-18 08:56:27.156 138 13048.06 520.56 56992.43 88888.00 2010-05-18 08:56:28.156 138 13048.71 520.56 56991.70 88888.00 2010-05-18 08:56:29.156 138 13048.97 520.56 56991.82 88888.00 2010-05-18 08:56:30.156 138 13048.45 520.56 56992.19 88888.00 2010-05-18 08:56:31.156 138 13049.36 519.94 56992.92 88888.00 2010-05-18 08:56:32.156 138 13049.23 520.93 56992.07 88888.00 2010-05-18 08:56:33.156 138 13049.75 520.19 56992.31 88888.00 2010-05-18 08:56:34.156 138 13050.01 521.18 56992.55 88888.00 2010-05-18 08:56:35.156 138 13049.10 520.06 56993.17 88888.00 2010-05-18 08:56:36.156 138 13050.27 520.81 56993.17 88888.00 2010-05-18 08:56:37.156 138 13050.14 519.57 56992.80 88888.00 2010-05-18 08:56:38.156 138 13050.53 519.94 56993.66 88888.00 2010-05-18 08:56:39.156 138 13049.88 519.94 56992.80 88888.00 2010-05-18 08:56:40.156 138 13050.53 519.81 56993.41 88888.00 2010-05-18 08:56:41.156 138 13050.92 519.81 56992.80 88888.00 2010-05-18 08:56:42.156 138 13050.92 519.44 56993.66 88888.00 2010-05-18 08:56:43.156 138 13051.05 519.81 56993.66 88888.00 2010-05-18 08:56:44.156 138 13051.57 519.94 56993.41 88888.00 2010-05-18 08:56:45.156 138 13051.31 520.19 56993.78 88888.00 2010-05-18 08:56:46.156 138 13050.92 519.32 56993.78 88888.00 2010-05-18 08:56:47.156 138 13050.92 519.07 56993.78 88888.00 2010-05-18 08:56:48.156 138 13051.18 519.07 56993.90 88888.00 2010-05-18 08:56:49.156 138 13051.44 519.20 56994.51 88888.00 2010-05-18 08:56:50.156 138 13051.44 519.32 56994.39 88888.00 2010-05-18 08:56:51.156 138 13052.22 518.58 56995.00 88888.00 2010-05-18 08:56:52.156 138 13051.31 518.82 56994.02 88888.00 2010-05-18 08:56:53.156 138 13051.83 518.70 56994.51 88888.00 2010-05-18 08:56:54.156 138 13052.35 518.33 56994.51 88888.00 2010-05-18 08:56:55.156 138 13052.35 518.33 56994.39 88888.00 2010-05-18 08:56:56.156 138 13052.61 517.71 56995.25 88888.00 2010-05-18 08:56:57.156 138 13052.22 518.45 56994.88 88888.00 2010-05-18 08:56:58.156 138 13053.12 518.33 56994.63 88888.00 2010-05-18 08:56:59.156 138 13053.51 518.08 56994.63 88888.00 2010-05-18 08:57:00.156 138 13052.87 518.08 56995.00 88888.00 2010-05-18 08:57:01.156 138 13053.00 518.20 56995.49 88888.00 2010-05-18 08:57:02.156 138 13053.38 518.08 56995.12 88888.00 2010-05-18 08:57:03.156 138 13053.25 516.97 56995.12 88888.00 2010-05-18 08:57:04.156 138 13053.90 517.34 56994.39 88888.00 2010-05-18 08:57:05.156 138 13053.77 518.08 56995.98 88888.00 2010-05-18 08:57:06.156 138 13053.64 517.59 56995.73 88888.00 2010-05-18 08:57:07.156 138 13054.42 517.09 56995.12 88888.00 2010-05-18 08:57:08.156 138 13054.29 517.34 56995.37 88888.00 2010-05-18 08:57:09.156 138 13053.38 517.46 56995.98 88888.00 2010-05-18 08:57:10.156 138 13053.90 516.47 56995.73 88888.00 2010-05-18 08:57:11.156 138 13053.12 517.09 56995.73 88888.00 2010-05-18 08:57:12.156 138 13054.42 516.72 56995.73 88888.00 2010-05-18 08:57:13.156 138 13054.16 516.10 56996.34 88888.00 2010-05-18 08:57:14.156 138 13053.90 516.84 56996.47 88888.00 2010-05-18 08:57:15.156 138 13054.29 516.97 56996.10 88888.00 2010-05-18 08:57:16.156 138 13054.16 516.97 56995.86 88888.00 2010-05-18 08:57:17.156 138 13054.94 516.84 56996.59 88888.00 2010-05-18 08:57:18.156 138 13054.94 516.47 56995.98 88888.00 2010-05-18 08:57:19.156 138 13054.94 515.97 56996.22 88888.00 2010-05-18 08:57:20.156 138 13054.55 516.59 56996.22 88888.00 2010-05-18 08:57:21.156 138 13055.07 516.59 56996.47 88888.00 2010-05-18 08:57:22.156 138 13054.16 516.47 56996.22 88888.00 2010-05-18 08:57:23.156 138 13054.03 516.47 56995.61 88888.00 2010-05-18 08:57:24.156 138 13055.20 517.09 56997.20 88888.00 2010-05-18 08:57:25.156 138 13054.29 515.97 56996.96 88888.00 2010-05-18 08:57:26.156 138 13054.68 515.73 56997.32 88888.00 2010-05-18 08:57:27.156 138 13055.07 516.22 56997.20 88888.00 2010-05-18 08:57:28.156 138 13055.46 516.22 56997.45 88888.00 2010-05-18 08:57:29.156 138 13054.94 516.10 56996.71 88888.00 2010-05-18 08:57:30.156 138 13055.07 515.48 56997.20 88888.00 2010-05-18 08:57:31.156 138 13054.29 515.97 56996.96 88888.00 2010-05-18 08:57:32.156 138 13055.07 516.22 56996.84 88888.00 2010-05-18 08:57:33.156 138 13055.20 515.73 56997.32 88888.00 2010-05-18 08:57:34.156 138 13054.81 515.11 56997.32 88888.00 2010-05-18 08:57:35.156 138 13055.07 514.98 56997.08 88888.00 2010-05-18 08:57:36.156 138 13055.20 515.23 56997.57 88888.00 2010-05-18 08:57:37.156 138 13055.20 515.60 56997.57 88888.00 2010-05-18 08:57:38.156 138 13054.55 515.23 56997.20 88888.00 2010-05-18 08:57:39.156 138 13054.55 514.74 56997.20 88888.00 2010-05-18 08:57:40.156 138 13055.72 514.86 56997.32 88888.00 2010-05-18 08:57:41.156 138 13054.81 514.74 56997.32 88888.00 2010-05-18 08:57:42.156 138 13054.94 514.86 56997.32 88888.00 2010-05-18 08:57:43.156 138 13055.72 514.61 56997.81 88888.00 2010-05-18 08:57:44.156 138 13055.46 514.74 56998.30 88888.00 2010-05-18 08:57:45.156 138 13056.11 514.49 56997.69 88888.00 2010-05-18 08:57:46.156 138 13055.98 514.49 56997.93 88888.00 2010-05-18 08:57:47.156 138 13055.85 514.24 56997.81 88888.00 2010-05-18 08:57:48.156 138 13056.63 514.74 56998.06 88888.00 2010-05-18 08:57:49.156 138 13056.50 514.36 56997.81 88888.00 2010-05-18 08:57:50.156 138 13056.50 514.61 56998.55 88888.00 2010-05-18 08:57:51.156 138 13057.41 514.12 56998.06 88888.00 2010-05-18 08:57:52.156 138 13057.28 513.99 56998.18 88888.00 2010-05-18 08:57:53.156 138 13057.02 513.87 56998.91 88888.00 2010-05-18 08:57:54.156 138 13057.93 514.24 56998.55 88888.00 2010-05-18 08:57:55.156 138 13058.06 514.24 56999.16 88888.00 2010-05-18 08:57:56.156 138 13058.32 514.49 56999.16 88888.00 2010-05-18 08:57:57.156 138 13058.06 514.61 56999.16 88888.00 2010-05-18 08:57:58.156 138 13058.71 514.86 56999.28 88888.00 2010-05-18 08:57:59.156 138 13059.23 514.24 56999.04 88888.00 2010-05-18 08:58:00.156 138 13059.10 513.99 56999.65 88888.00 2010-05-18 08:58:01.156 138 13059.10 513.75 56999.28 88888.00 2010-05-18 08:58:02.156 138 13059.49 514.12 56999.40 88888.00 2010-05-18 08:58:03.156 138 13059.88 514.36 56999.65 88888.00 2010-05-18 08:58:04.156 138 13060.01 514.24 57000.75 88888.00 2010-05-18 08:58:05.156 138 13059.23 513.75 56999.65 88888.00 2010-05-18 08:58:06.156 138 13060.27 513.87 57000.26 88888.00 2010-05-18 08:58:07.156 138 13060.14 513.87 57000.14 88888.00 2010-05-18 08:58:08.156 138 13059.75 514.24 57000.38 88888.00 2010-05-18 08:58:09.156 138 13059.49 513.99 57001.11 88888.00 2010-05-18 08:58:10.156 138 13060.27 513.62 57000.99 88888.00 2010-05-18 08:58:11.156 138 13059.75 513.13 57000.87 88888.00 2010-05-18 08:58:12.156 138 13059.23 512.63 57001.11 88888.00 2010-05-18 08:58:13.156 138 13060.01 513.62 57001.85 88888.00 2010-05-18 08:58:14.156 138 13060.92 513.50 57001.36 88888.00 2010-05-18 08:58:15.156 138 13059.88 513.75 57001.23 88888.00 2010-05-18 08:58:16.156 138 13059.62 513.37 57000.99 88888.00 2010-05-18 08:58:17.156 138 13060.53 512.88 57001.97 88888.00 2010-05-18 08:58:18.156 138 13060.66 512.75 57001.36 88888.00 2010-05-18 08:58:19.156 138 13060.40 512.51 57001.85 88888.00 2010-05-18 08:58:20.156 138 13060.14 512.51 57001.85 88888.00 2010-05-18 08:58:21.156 138 13060.27 513.13 57001.60 88888.00 2010-05-18 08:58:22.156 138 13060.53 512.51 57001.48 88888.00 2010-05-18 08:58:23.156 138 13060.53 512.88 57001.97 88888.00 2010-05-18 08:58:24.156 138 13060.79 512.75 57002.34 88888.00 2010-05-18 08:58:25.156 138 13060.66 512.26 57002.58 88888.00 2010-05-18 08:58:26.156 138 13060.66 512.26 57001.97 88888.00 2010-05-18 08:58:27.156 138 13061.05 512.26 57001.60 88888.00 2010-05-18 08:58:28.156 138 13061.18 511.64 57002.82 88888.00 2010-05-18 08:58:29.156 138 13061.83 511.89 57002.82 88888.00 2010-05-18 08:58:30.156 138 13061.44 512.01 57002.34 88888.00 2010-05-18 08:58:31.156 138 13061.83 511.39 57003.07 88888.00 2010-05-18 08:58:32.156 138 13061.57 511.76 57002.09 88888.00 2010-05-18 08:58:33.156 138 13062.35 511.64 57003.32 88888.00 2010-05-18 08:58:34.156 138 13061.96 511.14 57003.56 88888.00 2010-05-18 08:58:35.156 138 13062.09 511.27 57003.80 88888.00 2010-05-18 08:58:36.156 138 13062.74 511.39 57002.70 88888.00 2010-05-18 08:58:37.156 138 13062.09 511.02 57004.66 88888.00 2010-05-18 08:58:38.156 138 13061.44 510.90 57003.32 88888.00 2010-05-18 08:58:39.156 138 13062.74 511.14 57004.05 88888.00 2010-05-18 08:58:40.156 138 13061.83 510.77 57003.80 88888.00 2010-05-18 08:58:41.156 138 13061.96 510.40 57002.95 88888.00 2010-05-18 08:58:42.156 138 13062.87 510.28 57003.68 88888.00 2010-05-18 08:58:43.156 138 13062.09 510.65 57003.56 88888.00 2010-05-18 08:58:44.156 138 13061.70 510.77 57004.05 88888.00 2010-05-18 08:58:45.156 138 13062.09 510.03 57004.17 88888.00 2010-05-18 08:58:46.156 138 13061.96 510.15 57003.19 88888.00 2010-05-18 08:58:47.156 138 13062.35 510.90 57003.32 88888.00 2010-05-18 08:58:48.156 138 13062.74 510.90 57004.41 88888.00 2010-05-18 08:58:49.156 138 13061.70 509.78 57003.80 88888.00 2010-05-18 08:58:50.156 138 13062.74 509.66 57004.29 88888.00 2010-05-18 08:58:51.156 138 13062.22 510.03 57003.93 88888.00 2010-05-18 08:58:52.156 138 13061.83 509.29 57003.93 88888.00 2010-05-18 08:58:53.156 138 13062.61 509.66 57004.05 88888.00 2010-05-18 08:58:54.156 138 13061.83 509.16 57004.29 88888.00 2010-05-18 08:58:55.156 138 13061.83 509.29 57003.93 88888.00 2010-05-18 08:58:56.156 138 13061.83 508.92 57004.05 88888.00 2010-05-18 08:58:57.156 138 13061.05 508.67 57004.17 88888.00 2010-05-18 08:58:58.156 138 13061.57 508.54 57004.05 88888.00 2010-05-18 08:58:59.156 138 13061.83 509.16 57004.66 88888.00 2010-05-18 08:59:00.156 138 13061.70 509.66 57003.93 88888.00 2010-05-18 08:59:01.156 138 13061.31 508.17 57004.29 88888.00 2010-05-18 08:59:02.156 138 13060.79 509.04 57004.05 88888.00 2010-05-18 08:59:03.156 138 13060.92 508.67 57004.90 88888.00 2010-05-18 08:59:04.156 138 13060.92 509.16 57004.54 88888.00 2010-05-18 08:59:05.156 138 13060.79 507.92 57003.80 88888.00 2010-05-18 08:59:06.156 138 13060.01 507.92 57004.05 88888.00 2010-05-18 08:59:07.156 138 13060.53 508.17 57003.93 88888.00 2010-05-18 08:59:08.156 138 13060.66 507.92 57003.80 88888.00 2010-05-18 08:59:09.156 138 13060.66 507.80 57004.05 88888.00 2010-05-18 08:59:10.156 138 13060.01 508.17 57003.56 88888.00 2010-05-18 08:59:11.156 138 13059.88 507.43 57004.29 88888.00 2010-05-18 08:59:12.156 138 13059.23 507.68 57003.44 88888.00 2010-05-18 08:59:13.156 138 13059.23 506.93 57003.32 88888.00 2010-05-18 08:59:14.156 138 13058.58 507.06 57003.68 88888.00 2010-05-18 08:59:15.156 138 13058.97 506.69 57003.32 88888.00 2010-05-18 08:59:16.156 138 13058.19 506.44 57003.56 88888.00 2010-05-18 08:59:17.156 138 13058.71 506.81 57003.19 88888.00 2010-05-18 08:59:18.156 138 13058.19 506.07 57003.32 88888.00 2010-05-18 08:59:19.156 138 13058.58 506.69 57003.19 88888.00 2010-05-18 08:59:20.156 138 13057.80 506.44 57003.19 88888.00 2010-05-18 08:59:21.156 138 13058.45 506.31 57002.34 88888.00 2010-05-18 08:59:22.156 138 13058.19 506.69 57003.19 88888.00 2010-05-18 08:59:23.156 138 13057.93 505.94 57002.46 88888.00 2010-05-18 08:59:24.156 138 13057.93 506.07 57002.82 88888.00 2010-05-18 08:59:25.156 138 13058.06 505.20 57002.58 88888.00 2010-05-18 08:59:26.156 138 13057.54 505.57 57002.82 88888.00 2010-05-18 08:59:27.156 138 13058.06 505.20 57003.44 88888.00 2010-05-18 08:59:28.156 138 13058.71 505.57 57002.21 88888.00 2010-05-18 08:59:29.156 138 13057.54 505.45 57002.82 88888.00 2010-05-18 08:59:30.156 138 13058.19 505.45 57002.34 88888.00 2010-05-18 08:59:31.156 138 13058.19 504.70 57002.46 88888.00 2010-05-18 08:59:32.156 138 13058.45 505.45 57001.73 88888.00 2010-05-18 08:59:33.156 138 13058.06 504.33 57002.21 88888.00 2010-05-18 08:59:34.156 138 13058.06 505.08 57002.09 88888.00 2010-05-18 08:59:35.156 138 13057.93 504.70 57001.73 88888.00 2010-05-18 08:59:36.156 138 13057.67 503.96 57001.73 88888.00 2010-05-18 08:59:37.156 138 13057.93 504.83 57001.85 88888.00 2010-05-18 08:59:38.156 138 13058.19 504.46 57002.21 88888.00 2010-05-18 08:59:39.156 138 13057.02 504.46 57001.85 88888.00 2010-05-18 08:59:40.156 138 13058.19 504.21 57001.60 88888.00 2010-05-18 08:59:41.156 138 13057.80 503.59 57002.34 88888.00 2010-05-18 08:59:42.156 138 13057.93 503.71 57001.60 88888.00 2010-05-18 08:59:43.156 138 13058.45 503.34 57001.60 88888.00 2010-05-18 08:59:44.156 138 13057.54 504.08 57001.23 88888.00 2010-05-18 08:59:45.156 138 13057.80 504.46 57001.73 88888.00 2010-05-18 08:59:46.156 138 13057.41 503.47 57000.87 88888.00 2010-05-18 08:59:47.156 138 13057.93 503.59 57001.48 88888.00 2010-05-18 08:59:48.156 138 13057.67 503.34 57001.48 88888.00 2010-05-18 08:59:49.156 138 13057.54 503.71 57001.36 88888.00 2010-05-18 08:59:50.156 138 13057.54 503.71 57000.99 88888.00 2010-05-18 08:59:51.156 138 13057.67 503.09 57001.23 88888.00 2010-05-18 08:59:52.156 138 13057.41 503.22 57000.99 88888.00 2010-05-18 08:59:53.156 138 13057.28 502.72 57000.75 88888.00 2010-05-18 08:59:54.155 138 13058.58 503.59 57001.11 88888.00 2010-05-18 08:59:55.155 138 13057.15 503.09 57000.50 88888.00 2010-05-18 09:00:00.155 138 13057.54 503.09 57001.48 88888.00 2010-05-18 09:00:01.155 138 13057.15 502.72 57000.26 88888.00 2010-05-18 09:00:02.155 138 13056.76 502.35 57000.62 88888.00 2010-05-18 09:00:03.155 138 13057.67 502.60 57000.75 88888.00 2010-05-18 09:00:04.155 138 13057.54 502.23 57000.87 88888.00 2010-05-18 09:00:05.155 138 13057.15 502.23 57000.87 88888.00 2010-05-18 09:00:06.155 138 13057.80 502.35 57000.50 88888.00 2010-05-18 09:00:07.155 138 13058.06 502.23 57000.50 88888.00 2010-05-18 09:00:08.155 138 13058.32 501.73 57000.14 88888.00 2010-05-18 09:00:09.155 138 13058.19 501.36 57001.36 88888.00 2010-05-18 09:00:10.155 138 13058.06 501.48 57000.62 88888.00 2010-05-18 09:00:11.155 138 13058.45 501.11 57000.75 88888.00 2010-05-18 09:00:12.155 138 13058.71 501.98 57001.11 88888.00 2010-05-18 09:00:13.155 138 13058.45 501.36 57000.99 88888.00 2010-05-18 09:00:14.155 138 13058.71 501.48 57000.75 88888.00 2010-05-18 09:00:15.155 138 13058.58 501.48 56999.89 88888.00 2010-05-18 09:00:16.155 138 13058.45 501.11 57000.75 88888.00 2010-05-18 09:00:17.155 138 13059.23 501.86 57001.11 88888.00 2010-05-18 09:00:18.155 138 13058.58 501.48 57000.14 88888.00 2010-05-18 09:00:19.155 138 13058.71 501.36 57000.87 88888.00 2010-05-18 09:00:20.155 138 13059.23 500.49 57000.38 88888.00 2010-05-18 09:00:21.155 138 13058.58 500.74 57000.62 88888.00 2010-05-18 09:00:22.155 138 13058.84 500.49 57000.99 88888.00 2010-05-18 09:00:23.155 138 13058.71 500.62 57000.50 88888.00 2010-05-18 09:00:24.155 138 13058.45 499.75 57001.36 88888.00 2010-05-18 09:00:25.155 138 13058.71 500.99 57000.26 88888.00 2010-05-18 09:00:26.155 138 13058.58 500.86 57000.38 88888.00 2010-05-18 09:00:27.155 138 13058.19 500.12 56999.89 88888.00 2010-05-18 09:00:28.155 138 13058.45 500.00 57000.14 88888.00 2010-05-18 09:00:29.155 138 13057.54 499.38 57000.87 88888.00 2010-05-18 09:00:30.155 138 13056.89 499.87 57000.62 88888.00 2010-05-18 09:00:31.155 138 13057.93 499.75 56999.89 88888.00 2010-05-18 09:00:32.155 138 13057.02 500.49 57000.87 88888.00 2010-05-18 09:00:33.155 138 13057.28 500.00 57000.01 88888.00 2010-05-18 09:00:34.155 138 13057.41 499.87 57000.38 88888.00 2010-05-18 09:00:35.155 138 13057.28 499.87 57000.01 88888.00 2010-05-18 09:00:36.155 138 13057.28 499.25 57000.01 88888.00 2010-05-18 09:00:37.155 138 13057.28 499.63 57000.14 88888.00 2010-05-18 09:00:38.155 138 13057.67 499.50 57000.26 88888.00 2010-05-18 09:00:39.155 138 13056.89 499.63 57000.62 88888.00 2010-05-18 09:00:40.155 138 13057.54 499.38 56999.77 88888.00 2010-05-18 09:00:41.155 138 13056.63 499.38 56999.28 88888.00 2010-05-18 09:00:42.155 138 13057.41 499.50 56999.89 88888.00 2010-05-18 09:00:43.155 138 13057.28 499.87 57000.14 88888.00 2010-05-18 09:00:44.155 138 13057.02 499.87 56999.52 88888.00 2010-05-18 09:00:45.155 138 13057.28 499.13 56999.65 88888.00 2010-05-18 09:00:46.155 138 13057.41 499.13 56999.65 88888.00 2010-05-18 09:00:47.155 138 13057.93 499.38 56999.52 88888.00 2010-05-18 09:00:48.155 138 13057.41 500.25 56999.77 88888.00 2010-05-18 09:00:49.155 138 13057.15 499.38 56999.16 88888.00 2010-05-18 09:00:50.155 138 13057.67 499.01 56999.89 88888.00 2010-05-18 09:00:51.155 138 13056.89 499.25 56999.65 88888.00 2010-05-18 09:00:52.155 138 13057.54 499.01 56999.52 88888.00 2010-05-18 09:00:53.155 138 13057.41 499.01 56999.04 88888.00 2010-05-18 09:00:54.155 138 13057.15 498.64 56999.04 88888.00 2010-05-18 09:00:55.155 138 13056.89 498.51 56999.52 88888.00 2010-05-18 09:00:56.155 138 13056.76 498.76 56999.28 88888.00 2010-05-18 09:00:57.155 138 13056.11 498.64 56999.65 88888.00 2010-05-18 09:00:58.155 138 13055.07 498.64 56999.16 88888.00 2010-05-18 09:00:59.155 138 13055.46 498.64 56999.04 88888.00 2010-05-18 09:01:00.155 138 13055.33 497.64 56999.28 88888.00 2010-05-18 09:01:01.155 138 13054.81 498.14 56999.89 88888.00 2010-05-18 09:01:02.155 138 13054.81 498.39 56999.40 88888.00 2010-05-18 09:01:03.155 138 13054.55 498.02 56998.55 88888.00 2010-05-18 09:01:04.155 138 13054.42 497.64 56999.04 88888.00 2010-05-18 09:01:05.155 138 13055.72 498.26 56998.55 88888.00 2010-05-18 09:01:06.155 138 13054.29 497.77 56998.30 88888.00 2010-05-18 09:01:07.155 138 13055.07 497.77 56998.18 88888.00 2010-05-18 09:01:08.155 138 13054.29 497.89 56998.18 88888.00 2010-05-18 09:01:09.155 138 13053.64 497.15 56998.18 88888.00 2010-05-18 09:01:10.155 138 13053.77 497.40 56998.06 88888.00 2010-05-18 09:01:11.155 138 13054.68 497.52 56997.69 88888.00 2010-05-18 09:01:12.155 138 13053.77 497.03 56998.06 88888.00 2010-05-18 09:01:13.155 138 13053.64 496.78 56998.43 88888.00 2010-05-18 09:01:14.155 138 13054.16 497.52 56997.45 88888.00 2010-05-18 09:01:15.155 138 13053.51 497.64 56997.69 88888.00 2010-05-18 09:01:16.155 138 13053.77 497.03 56997.45 88888.00 2010-05-18 09:01:17.155 138 13053.90 497.77 56997.20 88888.00 2010-05-18 09:01:18.155 138 13053.64 497.40 56997.08 88888.00 2010-05-18 09:01:19.155 138 13053.64 497.03 56996.96 88888.00 2010-05-18 09:01:20.155 138 13053.77 497.52 56997.45 88888.00 2010-05-18 09:01:21.155 138 13054.42 497.52 56997.08 88888.00 2010-05-18 09:01:22.155 138 13054.42 498.02 56996.84 88888.00 2010-05-18 09:01:23.155 138 13053.51 497.03 56996.84 88888.00 2010-05-18 09:01:24.155 138 13055.07 497.52 56996.96 88888.00 2010-05-18 09:01:25.155 138 13055.20 497.27 56997.81 88888.00 2010-05-18 09:01:26.155 138 13054.16 497.03 56996.84 88888.00 2010-05-18 09:01:27.155 138 13054.16 497.64 56996.84 88888.00 2010-05-18 09:01:28.155 138 13054.55 497.64 56997.32 88888.00 2010-05-18 09:01:29.155 138 13053.77 497.40 56996.34 88888.00 2010-05-18 09:01:30.155 138 13054.16 497.64 56997.45 88888.00 2010-05-18 09:01:31.155 138 13054.29 497.64 56997.08 88888.00 2010-05-18 09:01:32.155 138 13053.77 497.03 56996.47 88888.00 2010-05-18 09:01:33.155 138 13053.64 496.78 56996.22 88888.00 2010-05-18 09:01:34.155 138 13052.74 496.90 56995.98 88888.00 2010-05-18 09:01:35.155 138 13053.25 496.78 56996.22 88888.00 2010-05-18 09:01:36.155 138 13053.64 496.65 56996.84 88888.00 2010-05-18 09:01:37.155 138 13053.64 496.78 56996.71 88888.00 2010-05-18 09:01:38.155 138 13054.03 496.41 56996.71 88888.00 2010-05-18 09:01:39.155 138 13053.38 497.03 56996.22 88888.00 2010-05-18 09:01:40.155 138 13053.64 496.03 56995.86 88888.00 2010-05-18 09:01:41.155 138 13053.51 496.78 56996.96 88888.00 2010-05-18 09:01:42.155 138 13053.90 496.90 56996.10 88888.00 2010-05-18 09:01:43.155 138 13054.03 497.03 56996.59 88888.00 2010-05-18 09:01:44.155 138 13054.03 496.90 56995.73 88888.00 2010-05-18 09:01:45.155 138 13054.94 496.90 56995.61 88888.00 2010-05-18 09:01:46.155 138 13054.68 497.15 56995.98 88888.00 2010-05-18 09:01:47.155 138 13055.07 496.78 56996.10 88888.00 2010-05-18 09:01:48.155 138 13054.94 496.41 56995.98 88888.00 2010-05-18 09:01:49.155 138 13055.20 497.15 56996.10 88888.00 2010-05-18 09:01:50.155 138 13055.46 496.78 56995.98 88888.00 2010-05-18 09:01:51.155 138 13055.20 496.16 56995.61 88888.00 2010-05-18 09:01:52.155 138 13055.72 497.03 56995.86 88888.00 2010-05-18 09:01:53.155 138 13055.07 497.52 56995.86 88888.00 2010-05-18 09:01:54.155 138 13055.59 496.03 56995.98 88888.00 2010-05-18 09:01:55.155 138 13056.11 496.53 56995.98 88888.00 2010-05-18 09:01:56.155 138 13056.24 496.90 56996.22 88888.00 2010-05-18 09:01:57.155 138 13056.37 496.41 56995.61 88888.00 2010-05-18 09:01:58.155 138 13055.59 496.16 56995.98 88888.00 2010-05-18 09:01:59.155 138 13057.02 497.15 56996.34 88888.00 2010-05-18 09:02:00.155 138 13056.37 496.16 56995.73 88888.00 2010-05-18 09:02:01.155 138 13056.76 496.41 56996.34 88888.00 2010-05-18 09:02:02.155 138 13056.76 496.78 56996.22 88888.00 2010-05-18 09:02:03.155 138 13057.67 496.90 56996.22 88888.00 2010-05-18 09:02:04.155 138 13056.63 496.78 56996.10 88888.00 2010-05-18 09:02:05.155 138 13056.76 496.78 56996.10 88888.00 2010-05-18 09:02:06.155 138 13056.76 496.65 56996.22 88888.00 2010-05-18 09:02:07.155 138 13057.15 496.41 56996.10 88888.00 2010-05-18 09:02:08.155 138 13056.24 496.03 56996.34 88888.00 2010-05-18 09:02:09.155 138 13056.50 496.78 56996.34 88888.00 2010-05-18 09:02:10.155 138 13056.50 496.78 56995.73 88888.00 2010-05-18 09:02:11.155 138 13056.11 496.41 56996.34 88888.00 2010-05-18 09:02:12.155 138 13056.11 496.78 56996.22 88888.00 2010-05-18 09:02:13.155 138 13055.33 495.91 56996.22 88888.00 2010-05-18 09:02:14.155 138 13056.11 496.53 56995.73 88888.00 2010-05-18 09:02:15.155 138 13054.94 495.91 56995.98 88888.00 2010-05-18 09:02:16.155 138 13055.98 495.54 56996.34 88888.00 2010-05-18 09:02:17.155 138 13054.81 496.41 56996.34 88888.00 2010-05-18 09:02:18.155 138 13055.33 495.79 56995.73 88888.00 2010-05-18 09:02:19.155 138 13054.81 495.91 56996.84 88888.00 2010-05-18 09:02:20.155 138 13054.94 495.17 56996.10 88888.00 2010-05-18 09:02:21.155 138 13054.03 495.66 56996.22 88888.00 2010-05-18 09:02:22.155 138 13054.16 495.54 56995.98 88888.00 2010-05-18 09:02:23.155 138 13054.29 496.41 56995.86 88888.00 2010-05-18 09:02:24.155 138 13053.77 495.29 56996.47 88888.00 2010-05-18 09:02:25.155 138 13053.38 495.79 56995.61 88888.00 2010-05-18 09:02:26.155 138 13054.03 495.42 56996.34 88888.00 2010-05-18 09:02:27.155 138 13053.00 495.29 56995.73 88888.00 2010-05-18 09:02:28.155 138 13053.38 495.42 56995.12 88888.00 2010-05-18 09:02:29.155 138 13053.51 494.67 56994.76 88888.00 2010-05-18 09:02:30.155 138 13053.12 494.67 56994.88 88888.00 2010-05-18 09:02:31.155 138 13053.12 494.55 56995.37 88888.00 2010-05-18 09:02:32.155 138 13052.87 495.66 56994.63 88888.00 2010-05-18 09:02:33.155 138 13052.35 494.80 56995.49 88888.00 2010-05-18 09:02:34.155 138 13051.57 494.80 56994.51 88888.00 2010-05-18 09:02:35.155 138 13053.25 494.80 56995.12 88888.00 2010-05-18 09:02:36.155 138 13052.74 494.05 56993.78 88888.00 2010-05-18 09:02:37.155 138 13052.61 494.18 56993.78 88888.00 2010-05-18 09:02:38.155 138 13051.83 494.30 56993.90 88888.00 2010-05-18 09:02:39.155 138 13051.70 493.81 56994.14 88888.00 2010-05-18 09:02:40.155 138 13051.57 493.56 56993.54 88888.00 2010-05-18 09:02:41.155 138 13051.96 493.56 56993.17 88888.00 2010-05-18 09:02:42.155 138 13051.05 493.68 56993.66 88888.00 2010-05-18 09:02:43.155 138 13051.57 493.56 56994.02 88888.00 2010-05-18 09:02:44.155 138 13050.66 492.81 56992.68 88888.00 2010-05-18 09:02:45.155 138 13051.31 493.06 56992.92 88888.00 2010-05-18 09:02:46.155 138 13050.53 493.06 56993.17 88888.00 2010-05-18 09:02:47.155 138 13050.27 492.94 56992.68 88888.00 2010-05-18 09:02:48.155 138 13049.49 492.69 56992.68 88888.00 2010-05-18 09:02:49.155 138 13049.75 493.06 56992.55 88888.00 2010-05-18 09:02:50.155 138 13050.01 493.43 56991.70 88888.00 2010-05-18 09:02:51.155 138 13049.36 492.81 56992.43 88888.00 2010-05-18 09:02:52.155 138 13049.62 492.69 56991.82 88888.00 2010-05-18 09:02:53.155 138 13048.45 492.81 56991.45 88888.00 2010-05-18 09:02:54.155 138 13048.97 492.20 56992.07 88888.00 2010-05-18 09:02:55.155 138 13049.23 492.81 56991.21 88888.00 2010-05-18 09:02:56.155 138 13049.10 492.32 56991.33 88888.00 2010-05-18 09:02:57.155 138 13048.71 492.07 56990.96 88888.00 2010-05-18 09:02:58.155 138 13048.71 491.70 56990.72 88888.00 2010-05-18 09:02:59.155 138 13048.71 491.45 56990.11 88888.00 2010-05-18 09:03:00.155 138 13047.93 491.70 56990.60 88888.00 2010-05-18 09:03:01.155 138 13048.06 492.32 56990.36 88888.00 2010-05-18 09:03:02.155 138 13047.93 491.45 56990.84 88888.00 2010-05-18 09:03:03.155 138 13047.54 491.58 56989.87 88888.00 2010-05-18 09:03:04.155 138 13047.93 491.82 56989.38 88888.00 2010-05-18 09:03:05.155 138 13047.93 491.70 56989.87 88888.00 2010-05-18 09:03:06.155 138 13047.02 491.45 56989.62 88888.00 2010-05-18 09:03:07.155 138 13047.02 490.58 56989.50 88888.00 2010-05-18 09:03:08.155 138 13047.54 491.82 56989.74 88888.00 2010-05-18 09:03:09.155 138 13047.28 491.33 56989.74 88888.00 2010-05-18 09:03:10.155 138 13046.89 491.33 56988.77 88888.00 2010-05-18 09:03:11.155 138 13047.28 490.96 56989.25 88888.00 2010-05-18 09:03:12.155 138 13047.02 491.58 56988.89 88888.00 2010-05-18 09:03:13.155 138 13047.15 491.58 56989.01 88888.00 2010-05-18 09:03:14.155 138 13047.02 491.45 56988.77 88888.00 2010-05-18 09:03:15.155 138 13046.89 491.20 56988.15 88888.00 2010-05-18 09:03:16.155 138 13046.50 491.08 56988.28 88888.00 2010-05-18 09:03:17.155 138 13046.76 491.58 56989.01 88888.00 2010-05-18 09:03:18.155 138 13046.24 491.33 56988.03 88888.00 2010-05-18 09:03:19.155 138 13046.76 491.08 56988.15 88888.00 2010-05-18 09:03:20.155 138 13046.37 490.71 56987.79 88888.00 2010-05-18 09:03:21.155 138 13046.50 490.83 56987.79 88888.00 2010-05-18 09:03:22.155 138 13046.24 491.33 56987.42 88888.00 2010-05-18 09:03:23.155 138 13046.24 490.83 56986.93 88888.00 2010-05-18 09:03:24.155 138 13047.15 490.58 56987.79 88888.00 2010-05-18 09:03:25.155 138 13046.89 490.58 56987.42 88888.00 2010-05-18 09:03:26.155 138 13046.37 491.20 56987.30 88888.00 2010-05-18 09:03:27.155 138 13047.41 490.71 56987.05 88888.00 2010-05-18 09:03:28.155 138 13047.02 491.45 56987.54 88888.00 2010-05-18 09:03:29.155 138 13047.28 490.71 56987.30 88888.00 2010-05-18 09:03:30.155 138 13047.28 490.83 56987.05 88888.00 2010-05-18 09:03:31.155 138 13046.76 490.83 56987.42 88888.00 2010-05-18 09:03:32.155 138 13047.15 490.96 56988.03 88888.00 2010-05-18 09:03:33.155 138 13047.67 491.20 56986.44 88888.00 2010-05-18 09:03:34.155 138 13047.02 490.96 56987.42 88888.00 2010-05-18 09:03:35.155 138 13047.41 491.08 56986.93 88888.00 2010-05-18 09:03:36.155 138 13046.89 490.71 56986.93 88888.00 2010-05-18 09:03:37.155 138 13047.41 491.33 56987.42 88888.00 2010-05-18 09:03:38.155 138 13047.80 490.21 56986.56 88888.00 2010-05-18 09:03:39.155 138 13047.54 491.33 56986.32 88888.00 2010-05-18 09:03:40.155 138 13047.28 490.96 56987.05 88888.00 2010-05-18 09:03:41.155 138 13047.28 490.71 56986.56 88888.00 2010-05-18 09:03:42.155 138 13047.54 490.71 56986.56 88888.00 2010-05-18 09:03:43.155 138 13047.67 491.45 56986.07 88888.00 2010-05-18 09:03:44.155 138 13046.76 490.58 56987.54 88888.00 2010-05-18 09:03:45.155 138 13048.06 491.33 56987.30 88888.00 2010-05-18 09:03:46.155 138 13047.54 491.08 56986.44 88888.00 2010-05-18 09:03:47.155 138 13047.93 490.71 56986.56 88888.00 2010-05-18 09:03:48.155 138 13046.76 490.46 56986.44 88888.00 2010-05-18 09:03:49.155 138 13047.02 491.45 56986.07 88888.00 2010-05-18 09:03:50.155 138 13046.76 491.08 56986.69 88888.00 2010-05-18 09:03:51.155 138 13046.24 490.71 56985.95 88888.00 2010-05-18 09:03:52.155 138 13045.98 490.46 56986.07 88888.00 2010-05-18 09:03:53.155 138 13046.76 490.58 56986.69 88888.00 2010-05-18 09:03:54.155 138 13046.50 490.09 56986.07 88888.00 2010-05-18 09:03:55.155 138 13045.59 490.34 56986.69 88888.00 2010-05-18 09:03:56.155 138 13046.37 490.46 56985.83 88888.00 2010-05-18 09:03:57.155 138 13046.37 490.09 56986.81 88888.00 2010-05-18 09:03:58.155 138 13045.85 490.71 56985.34 88888.00 2010-05-18 09:03:59.155 138 13045.72 490.09 56985.71 88888.00 2010-05-18 09:04:00.155 138 13045.85 490.58 56986.20 88888.00 2010-05-18 09:04:01.155 138 13045.33 490.21 56984.73 88888.00 2010-05-18 09:04:02.155 138 13045.07 490.58 56985.22 88888.00 2010-05-18 09:04:03.155 138 13045.72 490.71 56985.83 88888.00 2010-05-18 09:04:04.155 138 13046.24 490.21 56985.34 88888.00 2010-05-18 09:04:05.155 138 13046.63 490.09 56985.10 88888.00 2010-05-18 09:04:06.155 138 13046.11 490.34 56985.59 88888.00 2010-05-18 09:04:07.155 138 13045.98 490.83 56985.71 88888.00 2010-05-18 09:04:08.155 138 13046.50 490.21 56985.71 88888.00 2010-05-18 09:04:09.155 138 13046.37 489.84 56984.85 88888.00 2010-05-18 09:04:10.155 138 13046.24 489.72 56985.59 88888.00 2010-05-18 09:04:11.155 138 13046.11 489.97 56984.73 88888.00 2010-05-18 09:04:12.155 138 13045.72 489.59 56984.61 88888.00 2010-05-18 09:04:13.155 138 13046.37 489.97 56985.34 88888.00 2010-05-18 09:04:14.155 138 13046.89 489.10 56984.85 88888.00 2010-05-18 09:04:15.155 138 13046.37 489.22 56985.46 88888.00 2010-05-18 09:04:16.155 138 13047.02 489.97 56984.48 88888.00 2010-05-18 09:04:17.155 138 13046.11 489.97 56984.73 88888.00 2010-05-18 09:04:18.155 138 13046.76 490.09 56984.61 88888.00 2010-05-18 09:04:19.155 138 13047.41 490.09 56984.85 88888.00 2010-05-18 09:04:20.155 138 13047.15 489.35 56984.36 88888.00 2010-05-18 09:04:21.155 138 13047.80 489.59 56984.73 88888.00 2010-05-18 09:04:22.155 138 13048.19 489.59 56985.10 88888.00 2010-05-18 09:04:23.155 138 13048.32 490.09 56984.73 88888.00 2010-05-18 09:04:24.155 138 13048.45 489.84 56984.73 88888.00 2010-05-18 09:04:25.155 138 13048.19 489.84 56985.22 88888.00 2010-05-18 09:04:26.155 138 13048.45 489.72 56984.12 88888.00 2010-05-18 09:04:27.155 138 13048.06 488.97 56984.61 88888.00 2010-05-18 09:04:28.155 138 13048.45 489.59 56985.34 88888.00 2010-05-18 09:04:29.155 138 13048.97 489.22 56985.10 88888.00 2010-05-18 09:04:30.155 138 13048.58 489.97 56985.22 88888.00 2010-05-18 09:04:31.155 138 13049.23 489.47 56985.22 88888.00 2010-05-18 09:04:32.155 138 13048.58 490.46 56985.10 88888.00 2010-05-18 09:04:33.155 138 13048.71 489.35 56984.98 88888.00 2010-05-18 09:04:34.155 138 13049.49 490.34 56985.34 88888.00 2010-05-18 09:04:35.155 138 13050.40 489.47 56984.61 88888.00 2010-05-18 09:04:36.155 138 13050.53 489.47 56985.10 88888.00 2010-05-18 09:04:37.155 138 13050.79 489.47 56985.46 88888.00 2010-05-18 09:04:38.155 138 13049.88 489.84 56984.85 88888.00 2010-05-18 09:04:39.155 138 13051.18 489.97 56985.34 88888.00 2010-05-18 09:04:40.155 138 13051.31 489.22 56986.07 88888.00 2010-05-18 09:04:41.155 138 13050.92 489.47 56985.59 88888.00 2010-05-18 09:04:42.155 138 13051.31 490.34 56985.83 88888.00 2010-05-18 09:04:43.155 138 13051.31 489.72 56986.56 88888.00 2010-05-18 09:04:44.155 138 13051.96 490.09 56985.71 88888.00 2010-05-18 09:04:45.155 138 13051.83 490.21 56985.83 88888.00 2010-05-18 09:04:46.155 138 13051.18 489.97 56986.32 88888.00 2010-05-18 09:04:47.155 138 13053.00 490.34 56986.44 88888.00 2010-05-18 09:04:48.155 138 13051.96 489.72 56986.81 88888.00 2010-05-18 09:04:49.155 138 13052.87 490.58 56986.56 88888.00 2010-05-18 09:04:50.155 138 13052.87 490.46 56986.81 88888.00 2010-05-18 09:04:51.155 138 13052.74 490.34 56987.05 88888.00 2010-05-18 09:04:52.155 138 13053.12 490.09 56987.18 88888.00 2010-05-18 09:04:53.155 138 13052.48 489.84 56986.44 88888.00 2010-05-18 09:04:54.155 138 13053.64 490.21 56987.42 88888.00 2010-05-18 09:04:55.155 138 13052.22 489.59 56986.93 88888.00 2010-05-18 09:04:56.155 138 13052.61 489.72 56986.69 88888.00 2010-05-18 09:04:57.155 138 13053.12 489.84 56986.81 88888.00 2010-05-18 09:04:58.155 138 13053.00 489.72 56987.05 88888.00 2010-05-18 09:04:59.155 138 13053.64 489.97 56986.69 88888.00 2010-05-18 09:05:00.155 138 13052.61 489.72 56987.54 88888.00 2010-05-18 09:05:01.155 138 13053.00 490.09 56986.56 88888.00 2010-05-18 09:05:02.155 138 13052.74 489.72 56987.66 88888.00 2010-05-18 09:05:03.155 138 13052.74 489.97 56987.66 88888.00 2010-05-18 09:05:04.155 138 13052.35 489.84 56988.03 88888.00 2010-05-18 09:05:05.155 138 13052.48 489.59 56987.30 88888.00 2010-05-18 09:05:06.155 138 13053.25 488.85 56987.18 88888.00 2010-05-18 09:05:07.155 138 13052.22 488.73 56987.42 88888.00 2010-05-18 09:05:08.155 138 13052.35 489.10 56988.15 88888.00 2010-05-18 09:05:09.155 138 13052.35 489.22 56987.66 88888.00 2010-05-18 09:05:10.155 138 13052.48 489.35 56987.91 88888.00 2010-05-18 09:05:11.155 138 13052.35 488.48 56987.05 88888.00 2010-05-18 09:05:12.155 138 13052.74 488.73 56987.30 88888.00 2010-05-18 09:05:13.155 138 13051.96 488.48 56987.18 88888.00 2010-05-18 09:05:14.155 138 13051.83 488.36 56987.18 88888.00 2010-05-18 09:05:15.155 138 13051.83 488.23 56988.28 88888.00 2010-05-18 09:05:16.155 138 13052.61 488.97 56987.54 88888.00 2010-05-18 09:05:17.155 138 13051.83 488.48 56987.18 88888.00 2010-05-18 09:05:18.155 138 13052.22 488.48 56987.18 88888.00 2010-05-18 09:05:19.155 138 13051.96 488.11 56987.54 88888.00 2010-05-18 09:05:20.155 138 13051.31 487.98 56987.30 88888.00 2010-05-18 09:05:21.155 138 13051.44 488.11 56987.05 88888.00 2010-05-18 09:05:22.155 138 13051.96 488.23 56986.81 88888.00 2010-05-18 09:05:23.155 138 13051.31 487.36 56987.05 88888.00 2010-05-18 09:05:24.155 138 13052.08 487.49 56987.42 88888.00 2010-05-18 09:05:25.155 138 13051.70 487.74 56987.05 88888.00 2010-05-18 09:05:26.155 138 13051.96 487.86 56987.54 88888.00 2010-05-18 09:05:27.155 138 13051.57 487.98 56987.30 88888.00 2010-05-18 09:05:28.155 138 13051.31 487.24 56987.18 88888.00 2010-05-18 09:05:30.155 138 13050.92 487.12 56986.56 88888.00 2010-05-18 09:05:31.155 138 13051.31 487.74 56986.44 88888.00 2010-05-18 09:05:32.155 138 13051.57 487.24 56986.69 88888.00 2010-05-18 09:05:33.155 138 13051.57 486.87 56986.81 88888.00 2010-05-18 09:05:34.155 138 13051.70 487.24 56986.56 88888.00 2010-05-18 09:05:35.155 138 13050.92 487.49 56986.69 88888.00 2010-05-18 09:05:36.155 138 13051.05 487.24 56986.44 88888.00 2010-05-18 09:05:37.155 138 13051.05 486.87 56986.69 88888.00 2010-05-18 09:05:38.155 138 13050.66 487.36 56985.95 88888.00 2010-05-18 09:05:39.155 138 13050.92 486.13 56986.44 88888.00 2010-05-18 09:05:40.155 138 13050.53 486.13 56986.69 88888.00 2010-05-18 09:05:41.155 138 13051.70 486.13 56986.44 88888.00 2010-05-18 09:05:42.155 138 13051.83 486.62 56985.71 88888.00 2010-05-18 09:05:43.155 138 13051.44 486.37 56986.44 88888.00 2010-05-18 09:05:44.155 138 13051.57 486.50 56986.56 88888.00 2010-05-18 09:05:45.155 138 13051.57 486.50 56986.20 88888.00 2010-05-18 09:05:46.155 138 13051.31 486.13 56986.07 88888.00 2010-05-18 09:05:47.155 138 13051.70 485.38 56986.20 88888.00 2010-05-18 09:05:48.155 138 13051.44 486.13 56986.81 88888.00 2010-05-18 09:05:49.155 138 13051.83 486.00 56986.32 88888.00 2010-05-18 09:05:50.155 138 13052.22 485.38 56986.20 88888.00 2010-05-18 09:05:51.155 138 13052.22 486.13 56985.59 88888.00 2010-05-18 09:05:52.155 138 13052.61 485.75 56985.83 88888.00 2010-05-18 09:05:53.155 138 13052.35 485.75 56986.20 88888.00 2010-05-18 09:05:54.155 138 13053.12 486.25 56986.32 88888.00 2010-05-18 09:05:55.155 138 13052.74 486.00 56986.20 88888.00 2010-05-18 09:05:56.155 138 13052.48 485.51 56986.07 88888.00 2010-05-18 09:05:57.155 138 13052.87 485.51 56985.95 88888.00 2010-05-18 09:05:58.155 138 13053.38 486.00 56986.56 88888.00 2010-05-18 09:05:59.155 138 13053.00 486.00 56985.95 88888.00 2010-05-18 09:06:00.155 138 13053.00 486.25 56986.69 88888.00 2010-05-18 09:06:01.155 138 13053.77 486.13 56985.71 88888.00 2010-05-18 09:06:02.155 138 13053.77 486.00 56986.07 88888.00 2010-05-18 09:06:03.155 138 13054.29 485.88 56986.81 88888.00 2010-05-18 09:06:04.155 138 13054.29 486.25 56986.56 88888.00 2010-05-18 09:06:05.155 138 13054.29 486.25 56986.69 88888.00 2010-05-18 09:06:06.155 138 13053.51 485.88 56986.69 88888.00 2010-05-18 09:06:07.155 138 13053.90 485.38 56986.93 88888.00 2010-05-18 09:06:08.155 138 13054.16 486.13 56986.44 88888.00 2010-05-18 09:06:09.155 138 13053.51 485.88 56986.32 88888.00 2010-05-18 09:06:10.155 138 13053.51 485.63 56986.32 88888.00 2010-05-18 09:06:11.155 138 13052.87 485.38 56986.32 88888.00 2010-05-18 09:06:12.155 138 13053.38 485.14 56985.71 88888.00 2010-05-18 09:06:13.155 138 13053.12 486.13 56986.69 88888.00 2010-05-18 09:06:14.155 138 13053.00 485.88 56986.32 88888.00 2010-05-18 09:06:15.155 138 13052.48 485.14 56985.71 88888.00 2010-05-18 09:06:16.155 138 13052.74 485.75 56987.18 88888.00 2010-05-18 09:06:17.155 138 13052.22 485.51 56985.59 88888.00 2010-05-18 09:06:18.155 138 13052.08 485.63 56986.32 88888.00 2010-05-18 09:06:19.155 138 13051.31 485.63 56985.83 88888.00 2010-05-18 09:06:20.155 138 13051.83 485.14 56985.71 88888.00 2010-05-18 09:06:21.155 138 13052.08 485.38 56986.32 88888.00 2010-05-18 09:06:22.155 138 13051.44 485.14 56986.07 88888.00 2010-05-18 09:06:23.155 138 13052.08 485.51 56985.71 88888.00 2010-05-18 09:06:24.155 138 13051.83 485.75 56985.34 88888.00 2010-05-18 09:06:25.155 138 13052.08 485.63 56985.59 88888.00 2010-05-18 09:06:26.155 138 13052.35 485.51 56985.46 88888.00 2010-05-18 09:06:27.155 138 13052.22 485.26 56984.98 88888.00 2010-05-18 09:06:28.155 138 13051.83 485.14 56985.10 88888.00 2010-05-18 09:06:29.155 138 13052.22 485.63 56984.61 88888.00 2010-05-18 09:06:30.155 138 13052.87 485.51 56984.61 88888.00 2010-05-18 09:06:31.155 138 13051.57 485.51 56985.34 88888.00 2010-05-18 09:06:32.155 138 13052.61 485.38 56985.46 88888.00 2010-05-18 09:06:33.155 138 13052.22 485.75 56985.59 88888.00 2010-05-18 09:06:34.155 138 13052.87 485.51 56985.71 88888.00 2010-05-18 09:06:35.155 138 13052.08 485.88 56984.85 88888.00 2010-05-18 09:06:36.155 138 13052.74 485.88 56984.36 88888.00 2010-05-18 09:06:37.155 138 13053.00 485.88 56984.85 88888.00 2010-05-18 09:06:38.155 138 13053.12 485.75 56985.46 88888.00 2010-05-18 09:06:39.155 138 13053.00 485.88 56985.10 88888.00 2010-05-18 09:06:40.155 138 13052.74 485.63 56984.61 88888.00 2010-05-18 09:06:41.155 138 13053.00 485.88 56984.36 88888.00 2010-05-18 09:06:42.155 138 13053.77 486.62 56984.48 88888.00 2010-05-18 09:06:43.155 138 13053.38 486.25 56985.10 88888.00 2010-05-18 09:06:44.155 138 13054.29 487.24 56985.34 88888.00 2010-05-18 09:06:45.155 138 13054.94 486.99 56984.98 88888.00 2010-05-18 09:06:46.155 138 13054.81 486.99 56985.10 88888.00 2010-05-18 09:06:47.155 138 13055.20 486.99 56985.46 88888.00 2010-05-18 09:06:48.155 138 13055.07 487.12 56985.10 88888.00 2010-05-18 09:06:49.155 138 13055.72 487.98 56984.85 88888.00 2010-05-18 09:06:50.155 138 13056.24 487.24 56985.10 88888.00 2010-05-18 09:06:51.155 138 13056.63 486.87 56985.10 88888.00 2010-05-18 09:06:52.155 138 13056.24 488.11 56985.83 88888.00 2010-05-18 09:06:53.155 138 13056.63 487.74 56985.71 88888.00 2010-05-18 09:06:54.155 138 13057.28 487.49 56985.22 88888.00 2010-05-18 09:06:55.155 138 13057.15 487.36 56985.95 88888.00 2010-05-18 09:06:56.155 138 13057.15 487.61 56985.34 88888.00 2010-05-18 09:06:57.155 138 13057.41 488.23 56985.46 88888.00 2010-05-18 09:06:58.155 138 13057.28 488.36 56985.46 88888.00 2010-05-18 09:06:59.155 138 13057.41 487.86 56985.95 88888.00 2010-05-18 09:07:00.155 138 13057.67 488.48 56986.07 88888.00 2010-05-18 09:07:01.155 138 13056.76 488.48 56986.07 88888.00 2010-05-18 09:07:02.155 138 13057.28 488.23 56986.32 88888.00 2010-05-18 09:07:03.155 138 13056.50 487.86 56986.07 88888.00 2010-05-18 09:07:04.155 138 13055.85 487.86 56986.07 88888.00 2010-05-18 09:07:05.155 138 13056.24 487.74 56986.20 88888.00 2010-05-18 09:07:06.155 138 13055.98 487.98 56986.44 88888.00 2010-05-18 09:07:07.155 138 13055.59 487.86 56985.83 88888.00 2010-05-18 09:07:08.155 138 13055.72 487.61 56986.20 88888.00 2010-05-18 09:07:09.155 138 13055.85 488.11 56985.71 88888.00 2010-05-18 09:07:10.155 138 13056.24 487.61 56985.83 88888.00 2010-05-18 09:07:11.155 138 13056.11 487.74 56986.56 88888.00 2010-05-18 09:07:12.155 138 13055.33 487.86 56985.71 88888.00 2010-05-18 09:07:13.155 138 13055.07 487.86 56986.20 88888.00 2010-05-18 09:07:14.155 138 13056.24 487.98 56986.32 88888.00 2010-05-18 09:07:15.155 138 13055.72 487.61 56985.83 88888.00 2010-05-18 09:07:16.155 138 13055.46 488.23 56985.83 88888.00 2010-05-18 09:07:17.155 138 13055.46 487.74 56985.59 88888.00 2010-05-18 09:07:18.155 138 13055.85 488.11 56985.83 88888.00 2010-05-18 09:07:19.155 138 13055.20 487.74 56985.83 88888.00 2010-05-18 09:07:20.155 138 13054.94 487.98 56985.22 88888.00 2010-05-18 09:07:21.155 138 13054.81 488.48 56985.83 88888.00 2010-05-18 09:07:22.155 138 13054.42 488.23 56986.07 88888.00 2010-05-18 09:07:23.155 138 13054.68 489.10 56985.34 88888.00 2010-05-18 09:07:24.155 138 13055.33 488.23 56985.46 88888.00 2010-05-18 09:07:25.155 138 13054.55 488.23 56986.07 88888.00 2010-05-18 09:07:26.155 138 13055.07 488.73 56985.46 88888.00 2010-05-18 09:07:27.155 138 13054.42 488.48 56985.71 88888.00 2010-05-18 09:07:28.155 138 13053.90 488.11 56985.22 88888.00 2010-05-18 09:07:29.155 138 13054.55 488.11 56985.34 88888.00 2010-05-18 09:07:30.155 138 13054.16 488.60 56984.98 88888.00 2010-05-18 09:07:31.155 138 13054.29 487.98 56985.34 88888.00 2010-05-18 09:07:32.155 138 13054.68 488.73 56984.85 88888.00 2010-05-18 09:07:33.155 138 13053.77 487.86 56984.61 88888.00 2010-05-18 09:07:34.155 138 13054.42 488.48 56984.85 88888.00 2010-05-18 09:07:35.155 138 13053.77 487.98 56984.98 88888.00 2010-05-18 09:07:36.155 138 13053.77 488.11 56984.98 88888.00 2010-05-18 09:07:37.155 138 13053.12 488.85 56984.73 88888.00 2010-05-18 09:07:38.155 138 13052.61 489.10 56984.98 88888.00 2010-05-18 09:07:39.155 138 13052.61 487.74 56983.75 88888.00 2010-05-18 09:07:40.155 138 13051.96 487.98 56984.85 88888.00 2010-05-18 09:07:41.155 138 13051.44 488.11 56983.88 88888.00 2010-05-18 09:07:42.155 138 13051.70 488.73 56983.51 88888.00 2010-05-18 09:07:43.155 138 13051.05 488.85 56984.00 88888.00 2010-05-18 09:07:44.155 138 13051.05 488.85 56984.24 88888.00 2010-05-18 09:07:45.155 138 13050.40 488.23 56983.02 88888.00 2010-05-18 09:07:46.155 138 13050.53 488.11 56983.51 88888.00 2010-05-18 09:07:47.155 138 13050.01 488.23 56983.14 88888.00 2010-05-18 09:07:48.155 138 13050.14 489.22 56982.65 88888.00 2010-05-18 09:07:49.155 138 13050.66 487.98 56982.89 88888.00 2010-05-18 09:07:50.155 138 13050.14 488.11 56982.65 88888.00 2010-05-18 09:07:51.155 138 13050.14 488.36 56982.77 88888.00 2010-05-18 09:07:52.155 138 13049.62 487.86 56982.41 88888.00 2010-05-18 09:07:53.155 138 13050.27 489.22 56982.29 88888.00 2010-05-18 09:07:54.155 138 13049.62 488.73 56982.29 88888.00 2010-05-18 09:07:55.155 138 13050.14 489.10 56981.80 88888.00 2010-05-18 09:07:56.155 138 13049.23 487.98 56981.80 88888.00 2010-05-18 09:07:57.155 138 13049.49 488.73 56982.16 88888.00 2010-05-18 09:07:58.155 138 13049.49 488.73 56982.53 88888.00 2010-05-18 09:07:59.155 138 13050.01 488.48 56982.04 88888.00 2010-05-18 09:08:00.155 138 13050.40 488.97 56981.67 88888.00 2010-05-18 09:08:01.155 138 13049.75 488.85 56981.55 88888.00 2010-05-18 09:08:02.155 138 13049.88 488.36 56982.04 88888.00 2010-05-18 09:08:03.155 138 13050.27 488.48 56981.80 88888.00 2010-05-18 09:08:04.155 138 13049.62 488.60 56981.18 88888.00 2010-05-18 09:08:05.155 138 13049.75 488.73 56981.55 88888.00 2010-05-18 09:08:06.155 138 13049.49 489.10 56981.06 88888.00 2010-05-18 09:08:07.155 138 13049.49 488.73 56981.18 88888.00 2010-05-18 09:08:08.155 138 13049.49 489.22 56981.06 88888.00 2010-05-18 09:08:09.155 138 13050.01 488.85 56981.06 88888.00 2010-05-18 09:08:10.155 138 13049.23 488.85 56980.82 88888.00 2010-05-18 09:08:11.155 138 13049.49 488.73 56981.18 88888.00 2010-05-18 09:08:12.155 138 13049.49 488.73 56980.94 88888.00 2010-05-18 09:08:13.155 138 13049.75 488.73 56981.06 88888.00 2010-05-18 09:08:14.155 138 13049.75 488.48 56981.55 88888.00 2010-05-18 09:08:15.155 138 13050.14 488.85 56980.70 88888.00 2010-05-18 09:08:16.155 138 13050.14 488.97 56980.45 88888.00 2010-05-18 09:08:17.155 138 13049.75 488.48 56980.82 88888.00 2010-05-18 09:08:18.155 138 13049.75 488.73 56980.94 88888.00 2010-05-18 09:08:19.155 138 13049.23 488.60 56981.18 88888.00 2010-05-18 09:08:20.155 138 13050.01 488.73 56980.45 88888.00 2010-05-18 09:08:21.155 138 13049.75 488.97 56980.33 88888.00 2010-05-18 09:08:22.155 138 13049.62 488.36 56980.57 88888.00 2010-05-18 09:08:23.155 138 13048.71 488.85 56980.09 88888.00 2010-05-18 09:08:24.155 138 13049.10 488.73 56980.33 88888.00 2010-05-18 09:08:25.155 138 13048.71 488.85 56979.96 88888.00 2010-05-18 09:08:26.155 138 13048.71 488.60 56981.31 88888.00 2010-05-18 09:08:27.155 138 13048.32 488.73 56979.72 88888.00 2010-05-18 09:08:28.155 138 13049.10 488.60 56980.45 88888.00 2010-05-18 09:08:29.155 138 13049.49 488.48 56979.96 88888.00 2010-05-18 09:08:30.155 138 13048.45 489.72 56979.72 88888.00 2010-05-18 09:08:31.155 138 13048.97 488.73 56980.33 88888.00 2010-05-18 09:08:32.155 138 13048.32 488.97 56980.09 88888.00 2010-05-18 09:08:33.155 138 13048.97 489.35 56979.59 88888.00 2010-05-18 09:08:34.155 138 13048.58 489.59 56980.09 88888.00 2010-05-18 09:08:35.155 138 13048.97 489.22 56980.09 88888.00 2010-05-18 09:08:36.155 138 13048.45 489.47 56979.72 88888.00 2010-05-18 09:08:37.155 138 13048.58 489.59 56979.59 88888.00 2010-05-18 09:08:38.155 138 13048.97 489.72 56980.33 88888.00 2010-05-18 09:08:39.155 138 13048.58 489.97 56980.21 88888.00 2010-05-18 09:08:40.155 138 13048.58 490.09 56979.84 88888.00 2010-05-18 09:08:41.155 138 13048.32 489.59 56979.72 88888.00 2010-05-18 09:08:42.155 138 13048.84 490.09 56979.35 88888.00 2010-05-18 09:08:43.155 138 13048.06 489.72 56979.72 88888.00 2010-05-18 09:08:44.155 138 13048.32 489.10 56979.72 88888.00 2010-05-18 09:08:45.155 138 13048.06 490.09 56979.47 88888.00 2010-05-18 09:08:46.155 138 13047.80 489.97 56979.35 88888.00 2010-05-18 09:08:47.155 138 13048.19 489.72 56979.47 88888.00 2010-05-18 09:08:48.155 138 13048.32 489.84 56978.98 88888.00 2010-05-18 09:08:49.155 138 13047.93 489.59 56978.98 88888.00 2010-05-18 09:08:50.155 138 13048.19 489.84 56978.86 88888.00 2010-05-18 09:08:51.155 138 13048.19 490.09 56979.11 88888.00 2010-05-18 09:08:52.155 138 13047.93 489.72 56979.59 88888.00 2010-05-18 09:08:53.155 138 13047.93 490.09 56979.23 88888.00 2010-05-18 09:08:54.155 138 13048.97 490.34 56979.47 88888.00 2010-05-18 09:08:55.155 138 13048.19 490.34 56979.23 88888.00 2010-05-18 09:08:56.155 138 13049.49 489.47 56979.59 88888.00 2010-05-18 09:08:57.155 138 13049.10 490.83 56978.98 88888.00 2010-05-18 09:08:58.155 138 13049.36 490.09 56979.59 88888.00 2010-05-18 09:08:59.155 138 13049.10 490.09 56979.23 88888.00 2010-05-18 09:09:00.155 138 13049.36 490.34 56978.50 88888.00 2010-05-18 09:09:01.155 138 13050.01 490.71 56979.47 88888.00 2010-05-18 09:09:02.155 138 13049.62 490.71 56978.98 88888.00 2010-05-18 09:09:03.155 138 13049.88 490.46 56979.23 88888.00 2010-05-18 09:09:04.155 138 13050.53 490.83 56979.96 88888.00 2010-05-18 09:09:05.155 138 13050.14 490.96 56979.23 88888.00 2010-05-18 09:09:06.155 138 13050.92 490.83 56979.72 88888.00 2010-05-18 09:09:07.155 138 13051.18 490.96 56979.47 88888.00 2010-05-18 09:09:08.155 138 13050.92 490.34 56979.59 88888.00 2010-05-18 09:09:09.155 138 13051.05 490.71 56979.84 88888.00 2010-05-18 09:09:10.155 138 13051.05 490.83 56979.59 88888.00 2010-05-18 09:09:11.155 138 13051.70 490.71 56979.23 88888.00 2010-05-18 09:09:12.155 138 13052.08 491.08 56979.72 88888.00 2010-05-18 09:09:13.155 138 13051.31 490.58 56980.45 88888.00 2010-05-18 09:09:14.155 138 13051.31 490.96 56979.84 88888.00 2010-05-18 09:09:15.155 138 13051.57 491.20 56980.33 88888.00 2010-05-18 09:09:16.155 138 13052.08 491.20 56979.84 88888.00 2010-05-18 09:09:17.155 138 13051.18 491.20 56980.21 88888.00 2010-05-18 09:09:18.155 138 13050.79 491.08 56980.09 88888.00 2010-05-18 09:09:19.155 138 13050.40 491.33 56980.09 88888.00 2010-05-18 09:09:20.155 138 13051.31 491.08 56980.45 88888.00 2010-05-18 09:09:21.155 138 13050.66 490.83 56979.59 88888.00 2010-05-18 09:09:22.155 138 13050.40 491.08 56979.72 88888.00 2010-05-18 09:09:23.155 138 13050.01 491.70 56980.21 88888.00 2010-05-18 09:09:24.155 138 13050.79 490.96 56979.72 88888.00 2010-05-18 09:09:25.155 138 13049.36 491.20 56979.96 88888.00 2010-05-18 09:09:26.155 138 13049.75 490.96 56980.21 88888.00 2010-05-18 09:09:27.155 138 13049.88 491.20 56979.59 88888.00 2010-05-18 09:09:28.155 138 13049.62 490.83 56980.09 88888.00 2010-05-18 09:09:30.155 138 13049.62 490.34 56978.62 88888.00 2010-05-18 09:09:31.155 138 13049.23 490.96 56980.09 88888.00 2010-05-18 09:09:32.155 138 13049.49 490.96 56980.09 88888.00 2010-05-18 09:09:33.155 138 13048.84 490.58 56979.35 88888.00 2010-05-18 09:09:34.155 138 13049.49 491.45 56979.96 88888.00 2010-05-18 09:09:35.155 138 13048.84 490.71 56979.72 88888.00 2010-05-18 09:09:36.155 138 13048.71 490.58 56979.47 88888.00 2010-05-18 09:09:37.155 138 13047.67 490.58 56979.59 88888.00 2010-05-18 09:09:38.155 138 13048.06 490.71 56979.11 88888.00 2010-05-18 09:09:39.155 138 13048.58 490.58 56978.74 88888.00 2010-05-18 09:09:40.155 138 13047.41 490.09 56978.74 88888.00 2010-05-18 09:09:41.155 138 13047.02 489.59 56978.13 88888.00 2010-05-18 09:09:42.155 138 13047.15 490.71 56978.74 88888.00 2010-05-18 09:09:43.155 138 13047.15 489.84 56978.74 88888.00 2010-05-18 09:09:44.155 138 13046.50 489.35 56978.00 88888.00 2010-05-18 09:09:45.155 138 13045.85 489.72 56977.64 88888.00 2010-05-18 09:09:46.155 138 13046.50 489.97 56978.25 88888.00 2010-05-18 09:09:47.155 138 13046.50 490.21 56978.62 88888.00 2010-05-18 09:09:48.155 138 13045.59 489.84 56978.00 88888.00 2010-05-18 09:09:49.155 138 13045.98 489.84 56978.13 88888.00 2010-05-18 09:09:50.155 138 13045.33 489.97 56977.64 88888.00 2010-05-18 09:09:51.155 138 13044.81 489.84 56977.64 88888.00 2010-05-18 09:09:52.155 138 13044.03 489.72 56978.25 88888.00 2010-05-18 09:09:53.155 138 13044.29 489.72 56977.39 88888.00 2010-05-18 09:09:54.155 138 13043.38 489.59 56977.27 88888.00 2010-05-18 09:09:55.155 138 13043.64 489.84 56977.03 88888.00 2010-05-18 09:09:56.155 138 13043.25 489.84 56977.03 88888.00 2010-05-18 09:09:57.155 138 13042.73 489.10 56976.78 88888.00 2010-05-18 09:09:58.155 138 13042.47 489.84 56976.78 88888.00 2010-05-18 09:09:59.155 138 13042.08 489.84 56976.17 88888.00 2010-05-18 09:10:00.155 138 13041.30 489.10 56976.66 88888.00 2010-05-18 09:10:01.155 138 13041.95 489.59 56975.68 88888.00 2010-05-18 09:10:02.155 138 13040.91 489.72 56975.93 88888.00 2010-05-18 09:10:03.155 138 13040.91 489.35 56974.95 88888.00 2010-05-18 09:10:04.155 138 13040.91 489.35 56975.68 88888.00 2010-05-18 09:10:05.155 138 13040.52 489.59 56975.20 88888.00 2010-05-18 09:10:06.155 138 13040.52 489.35 56975.07 88888.00 2010-05-18 09:10:07.155 138 13039.74 489.72 56974.95 88888.00 2010-05-18 09:10:08.155 138 13039.61 488.85 56974.58 88888.00 2010-05-18 09:10:09.155 138 13039.22 488.97 56973.97 88888.00 2010-05-18 09:10:10.155 138 13038.44 489.72 56973.73 88888.00 2010-05-18 09:10:11.155 138 13039.22 489.72 56974.09 88888.00 2010-05-18 09:10:12.155 138 13039.22 488.73 56973.61 88888.00 2010-05-18 09:10:13.155 138 13038.96 489.22 56973.36 88888.00 2010-05-18 09:10:14.155 138 13038.83 489.47 56973.36 88888.00 2010-05-18 09:10:15.155 138 13038.18 489.35 56973.11 88888.00 2010-05-18 09:10:16.155 138 13038.05 490.09 56972.75 88888.00 2010-05-18 09:10:17.155 138 13038.18 489.10 56972.99 88888.00 2010-05-18 09:10:18.155 138 13038.05 489.35 56972.75 88888.00 2010-05-18 09:10:19.155 138 13037.66 490.09 56972.50 88888.00 2010-05-18 09:10:20.155 138 13038.18 489.72 56972.99 88888.00 2010-05-18 09:10:21.155 138 13037.14 489.97 56971.28 88888.00 2010-05-18 09:10:22.155 138 13037.01 489.59 56971.65 88888.00 2010-05-18 09:10:23.155 138 13036.75 490.58 56971.53 88888.00 2010-05-18 09:10:24.155 138 13036.88 489.72 56971.04 88888.00 2010-05-18 09:10:25.155 138 13036.62 490.34 56972.38 88888.00 2010-05-18 09:10:26.155 138 13036.75 490.21 56970.79 88888.00 2010-05-18 09:10:27.155 138 13036.36 489.72 56971.16 88888.00 2010-05-18 09:10:28.155 138 13036.62 489.72 56971.89 88888.00 2010-05-18 09:10:29.155 138 13036.23 489.59 56971.16 88888.00 2010-05-18 09:10:30.155 138 13036.10 490.09 56970.55 88888.00 2010-05-18 09:10:31.155 138 13036.49 489.72 56970.79 88888.00 2010-05-18 09:10:32.155 138 13035.84 489.97 56970.06 88888.00 2010-05-18 09:10:33.155 138 13036.10 489.59 56970.79 88888.00 2010-05-18 09:10:34.155 138 13035.97 489.47 56970.55 88888.00 2010-05-18 09:10:35.155 138 13036.10 489.84 56970.18 88888.00 2010-05-18 09:10:36.155 138 13035.58 489.59 56970.30 88888.00 2010-05-18 09:10:37.155 138 13035.46 489.22 56969.94 88888.00 2010-05-18 09:10:38.155 138 13036.10 489.84 56969.69 88888.00 2010-05-18 09:10:39.155 138 13035.58 489.10 56969.94 88888.00 2010-05-18 09:10:40.155 138 13035.71 489.72 56970.91 88888.00 2010-05-18 09:10:41.155 138 13035.46 489.47 56970.30 88888.00 2010-05-18 09:10:42.155 138 13036.23 490.09 56970.30 88888.00 2010-05-18 09:10:43.155 138 13035.06 489.84 56969.45 88888.00 2010-05-18 09:10:44.155 138 13035.58 490.34 56969.57 88888.00 2010-05-18 09:10:45.155 138 13034.29 489.84 56969.45 88888.00 2010-05-18 09:10:46.155 138 13034.80 489.59 56969.45 88888.00 2010-05-18 09:10:47.155 138 13034.29 489.84 56969.81 88888.00 2010-05-18 09:10:48.155 138 13034.54 489.59 56969.08 88888.00 2010-05-18 09:10:49.155 138 13033.51 489.22 56969.45 88888.00 2010-05-18 09:10:50.155 138 13033.64 489.47 56968.96 88888.00 2010-05-18 09:10:51.155 138 13033.77 489.59 56969.45 88888.00 2010-05-18 09:10:52.155 138 13033.64 489.72 56968.35 88888.00 2010-05-18 09:10:53.155 138 13033.64 488.36 56968.35 88888.00 2010-05-18 09:10:54.155 138 13033.77 489.10 56968.47 88888.00 2010-05-18 09:10:55.155 138 13032.99 488.85 56968.22 88888.00 2010-05-18 09:10:56.155 138 13032.86 488.60 56968.84 88888.00 2010-05-18 09:10:57.155 138 13032.99 488.97 56967.86 88888.00 2010-05-18 09:10:58.155 138 13032.86 489.59 56968.22 88888.00 2010-05-18 09:10:59.155 138 13032.86 489.22 56968.35 88888.00 2010-05-18 09:11:00.155 138 13033.12 488.97 56968.84 88888.00 2010-05-18 09:11:01.155 138 13033.51 488.60 56968.10 88888.00 2010-05-18 09:11:02.155 138 13032.73 488.97 56967.49 88888.00 2010-05-18 09:11:03.155 138 13032.73 489.22 56968.22 88888.00 2010-05-18 09:11:04.155 138 13032.21 488.60 56967.73 88888.00 2010-05-18 09:11:05.155 138 13032.47 488.48 56967.73 88888.00 2010-05-18 09:11:06.155 138 13032.21 489.35 56967.49 88888.00 2010-05-18 09:11:07.155 138 13032.21 488.73 56967.73 88888.00 2010-05-18 09:11:08.155 138 13032.60 488.11 56967.73 88888.00 2010-05-18 09:11:09.155 138 13032.08 488.48 56967.49 88888.00 2010-05-18 09:11:10.155 138 13033.51 488.97 56967.61 88888.00 2010-05-18 09:11:11.155 138 13032.08 488.48 56967.37 88888.00 2010-05-18 09:11:12.155 138 13032.21 488.48 56967.49 88888.00 2010-05-18 09:11:13.155 138 13032.21 488.60 56967.86 88888.00 2010-05-18 09:11:14.155 138 13032.21 488.85 56967.49 88888.00 2010-05-18 09:11:15.155 138 13032.60 488.60 56967.12 88888.00 2010-05-18 09:11:16.155 138 13032.21 489.59 56967.25 88888.00 2010-05-18 09:11:17.155 138 13033.12 488.48 56967.25 88888.00 2010-05-18 09:11:18.155 138 13032.99 488.85 56967.12 88888.00 2010-05-18 09:11:19.155 138 13033.25 488.36 56967.61 88888.00 2010-05-18 09:11:20.155 138 13032.99 488.97 56967.12 88888.00 2010-05-18 09:11:21.155 138 13032.86 488.73 56967.86 88888.00 2010-05-18 09:11:22.155 138 13032.60 488.11 56967.37 88888.00 2010-05-18 09:11:23.155 138 13032.60 488.73 56967.37 88888.00 2010-05-18 09:11:24.155 138 13032.99 488.97 56967.12 88888.00 2010-05-18 09:11:25.155 138 13033.12 489.35 56967.37 88888.00 2010-05-18 09:11:26.155 138 13033.77 489.35 56967.86 88888.00 2010-05-18 09:11:27.155 138 13034.29 489.47 56967.98 88888.00 2010-05-18 09:11:28.155 138 13033.64 488.97 56967.73 88888.00 2010-05-18 09:11:29.155 138 13033.51 489.10 56967.73 88888.00 2010-05-18 09:11:30.155 138 13033.90 489.84 56968.10 88888.00 2010-05-18 09:11:31.155 138 13033.77 490.09 56967.98 88888.00 2010-05-18 09:11:32.155 138 13033.90 489.59 56968.47 88888.00 2010-05-18 09:11:33.155 138 13034.03 490.21 56968.47 88888.00 2010-05-18 09:11:34.155 138 13034.67 489.97 56968.47 88888.00 2010-05-18 09:11:35.155 138 13034.67 490.58 56968.59 88888.00 2010-05-18 09:11:36.155 138 13035.71 490.09 56968.47 88888.00 2010-05-18 09:11:37.155 138 13035.97 490.21 56969.08 88888.00 2010-05-18 09:11:38.155 138 13036.49 490.34 56968.96 88888.00 2010-05-18 09:11:39.155 138 13036.49 490.09 56969.69 88888.00 2010-05-18 09:11:40.155 138 13037.14 489.59 56968.84 88888.00 2010-05-18 09:11:41.154 138 13036.62 490.34 56969.32 88888.00 2010-05-18 09:11:42.154 138 13037.53 489.97 56969.20 88888.00 2010-05-18 09:11:43.154 138 13038.31 490.71 56969.94 88888.00 2010-05-18 09:11:44.154 138 13038.57 490.34 56970.18 88888.00 2010-05-18 09:11:45.154 138 13038.83 490.71 56971.28 88888.00 2010-05-18 09:11:46.154 138 13039.74 490.83 56970.43 88888.00 2010-05-18 09:11:47.154 138 13040.13 491.20 56970.91 88888.00 2010-05-18 09:11:48.154 138 13041.17 491.20 56970.67 88888.00 2010-05-18 09:11:49.154 138 13040.65 491.82 56971.77 88888.00 2010-05-18 09:11:50.154 138 13041.17 491.70 56971.16 88888.00 2010-05-18 09:11:51.154 138 13041.30 491.58 56971.40 88888.00 2010-05-18 09:11:52.154 138 13042.08 491.82 56971.65 88888.00 2010-05-18 09:11:53.154 138 13042.34 491.58 56972.50 88888.00 2010-05-18 09:11:54.154 138 13042.21 491.70 56972.99 88888.00 2010-05-18 09:11:55.154 138 13042.86 491.45 56973.48 88888.00 2010-05-18 09:11:56.154 138 13044.03 492.20 56972.99 88888.00 2010-05-18 09:11:57.154 138 13044.03 492.69 56973.85 88888.00 2010-05-18 09:11:58.154 138 13044.03 492.44 56973.73 88888.00 2010-05-18 09:11:59.154 138 13045.46 491.95 56973.73 88888.00 2010-05-18 09:12:00.154 138 13045.72 493.06 56974.58 88888.00 2010-05-18 09:12:01.154 138 13045.85 492.44 56975.20 88888.00 2010-05-18 09:12:02.154 138 13045.98 492.07 56974.95 88888.00 2010-05-18 09:12:03.154 138 13045.33 493.68 56975.56 88888.00 2010-05-18 09:12:04.154 138 13045.72 492.81 56975.44 88888.00 2010-05-18 09:12:05.154 138 13045.72 492.57 56975.44 88888.00 2010-05-18 09:12:06.154 138 13046.76 492.44 56976.29 88888.00 2010-05-18 09:12:07.154 138 13045.85 492.94 56976.05 88888.00 2010-05-18 09:12:08.154 138 13047.02 493.56 56976.17 88888.00 2010-05-18 09:12:09.154 138 13046.63 493.31 56976.42 88888.00 2010-05-18 09:12:10.154 138 13047.80 493.31 56976.66 88888.00 2010-05-18 09:12:11.154 138 13047.28 493.19 56977.52 88888.00 2010-05-18 09:12:12.154 138 13047.80 493.19 56976.78 88888.00 2010-05-18 09:12:13.154 138 13047.80 494.18 56977.52 88888.00 2010-05-18 09:12:14.154 138 13048.06 493.56 56977.27 88888.00 2010-05-18 09:12:15.154 138 13048.19 494.05 56977.76 88888.00 2010-05-18 09:12:16.154 138 13047.15 494.05 56977.76 88888.00 2010-05-18 09:12:17.154 138 13046.63 493.68 56978.13 88888.00 2010-05-18 09:12:18.154 138 13046.37 493.68 56978.00 88888.00 2010-05-18 09:12:19.154 138 13046.37 493.31 56977.76 88888.00 2010-05-18 09:12:20.154 138 13046.76 493.31 56978.00 88888.00 2010-05-18 09:12:21.154 138 13046.76 493.56 56978.25 88888.00 2010-05-18 09:12:22.154 138 13047.02 493.43 56978.86 88888.00 2010-05-18 09:12:23.154 138 13046.89 494.18 56978.13 88888.00 2010-05-18 09:12:24.154 138 13046.63 493.93 56978.62 88888.00 2010-05-18 09:12:25.154 138 13045.72 494.05 56978.86 88888.00 2010-05-18 09:12:26.154 138 13045.85 493.19 56978.62 88888.00 2010-05-18 09:12:27.154 138 13045.46 493.93 56978.86 88888.00 2010-05-18 09:12:28.154 138 13045.59 493.19 56978.50 88888.00 2010-05-18 09:12:29.154 138 13045.59 493.68 56978.62 88888.00 2010-05-18 09:12:30.154 138 13044.42 493.56 56978.50 88888.00 2010-05-18 09:12:31.154 138 13045.46 493.43 56978.37 88888.00 2010-05-18 09:12:32.154 138 13044.94 493.56 56977.88 88888.00 2010-05-18 09:12:33.154 138 13045.59 493.06 56978.37 88888.00 2010-05-18 09:12:34.154 138 13045.59 493.31 56977.64 88888.00 2010-05-18 09:12:35.154 138 13045.33 492.94 56978.13 88888.00 2010-05-18 09:12:36.154 138 13044.94 494.18 56978.13 88888.00 2010-05-18 09:12:37.154 138 13044.81 493.19 56978.37 88888.00 2010-05-18 09:12:38.154 138 13044.29 493.19 56977.88 88888.00 2010-05-18 09:12:39.154 138 13044.42 493.19 56978.25 88888.00 2010-05-18 09:12:40.154 138 13043.77 493.06 56977.76 88888.00 2010-05-18 09:12:41.154 138 13043.64 492.94 56978.25 88888.00 2010-05-18 09:12:42.154 138 13043.64 492.44 56978.25 88888.00 2010-05-18 09:12:43.154 138 13043.12 493.19 56977.64 88888.00 2010-05-18 09:12:44.154 138 13042.21 492.69 56977.52 88888.00 2010-05-18 09:12:45.154 138 13041.82 492.57 56977.76 88888.00 2010-05-18 09:12:46.154 138 13041.43 492.44 56977.88 88888.00 2010-05-18 09:12:47.154 138 13041.95 492.32 56978.00 88888.00 2010-05-18 09:12:48.154 138 13041.04 491.95 56977.39 88888.00 2010-05-18 09:12:49.154 138 13040.65 491.70 56977.64 88888.00 2010-05-18 09:12:50.154 138 13040.78 491.58 56977.27 88888.00 2010-05-18 09:12:51.154 138 13040.13 491.33 56977.03 88888.00 2010-05-18 09:12:52.154 138 13040.65 491.08 56976.78 88888.00 2010-05-18 09:12:53.154 138 13040.52 491.82 56977.52 88888.00 2010-05-18 09:12:54.154 138 13041.17 491.58 56977.03 88888.00 2010-05-18 09:12:55.154 138 13040.78 491.82 56977.27 88888.00 2010-05-18 09:12:56.154 138 13040.52 491.08 56977.03 88888.00 2010-05-18 09:12:57.154 138 13039.87 491.45 56977.03 88888.00 2010-05-18 09:12:58.154 138 13039.87 491.82 56976.54 88888.00 2010-05-18 09:12:59.154 138 13039.74 490.83 56975.93 88888.00 2010-05-18 09:13:00.154 138 13040.13 491.08 56976.42 88888.00 2010-05-18 09:13:01.154 138 13039.22 491.33 56976.54 88888.00 2010-05-18 09:13:02.154 138 13038.96 491.45 56976.29 88888.00 2010-05-18 09:13:03.154 138 13039.48 491.08 56976.17 88888.00 2010-05-18 09:13:04.154 138 13039.35 490.46 56976.42 88888.00 2010-05-18 09:13:05.154 138 13039.74 490.96 56976.66 88888.00 2010-05-18 09:13:06.154 138 13039.09 490.09 56976.29 88888.00 2010-05-18 09:13:07.154 138 13038.70 490.96 56976.42 88888.00 2010-05-18 09:13:08.154 138 13039.09 490.21 56975.93 88888.00 2010-05-18 09:13:09.154 138 13038.96 490.58 56976.42 88888.00 2010-05-18 09:13:10.154 138 13038.96 489.97 56975.93 88888.00 2010-05-18 09:13:11.154 138 13038.31 490.71 56975.68 88888.00 2010-05-18 09:13:12.154 138 13038.31 490.21 56975.80 88888.00 2010-05-18 09:13:13.154 138 13038.57 490.34 56975.32 88888.00 2010-05-18 09:13:14.154 138 13038.70 490.46 56975.93 88888.00 2010-05-18 09:13:15.154 138 13038.18 490.46 56975.32 88888.00 2010-05-18 09:13:16.154 138 13038.18 490.09 56975.32 88888.00 2010-05-18 09:13:17.154 138 13036.88 490.34 56974.83 88888.00 2010-05-18 09:13:18.154 138 13037.92 489.97 56974.95 88888.00 2010-05-18 09:13:19.154 138 13038.05 489.59 56975.07 88888.00 2010-05-18 09:13:20.154 138 13037.27 489.84 56974.70 88888.00 2010-05-18 09:13:21.154 138 13036.75 489.97 56974.95 88888.00 2010-05-18 09:13:22.154 138 13035.71 489.59 56974.58 88888.00 2010-05-18 09:13:23.154 138 13036.75 489.84 56974.09 88888.00 2010-05-18 09:13:24.154 138 13035.84 489.22 56974.34 88888.00 2010-05-18 09:13:25.154 138 13035.84 489.22 56973.85 88888.00 2010-05-18 09:13:26.154 138 13035.46 489.47 56974.21 88888.00 2010-05-18 09:13:27.154 138 13034.93 490.09 56974.34 88888.00 2010-05-18 09:13:28.154 138 13035.46 489.10 56973.85 88888.00 2010-05-18 09:13:29.154 138 13034.67 489.10 56972.87 88888.00 2010-05-18 09:13:30.154 138 13034.29 488.85 56973.73 88888.00 2010-05-18 09:13:31.154 138 13033.77 489.10 56973.73 88888.00 2010-05-18 09:13:32.154 138 13034.42 489.22 56973.36 88888.00 2010-05-18 09:13:33.154 138 13034.16 488.85 56973.11 88888.00 2010-05-18 09:13:34.154 138 13032.73 488.97 56972.26 88888.00 2010-05-18 09:13:35.154 138 13033.12 488.23 56971.77 88888.00 2010-05-18 09:13:36.154 138 13033.25 488.85 56972.38 88888.00 2010-05-18 09:13:37.154 138 13032.34 488.73 56972.26 88888.00 2010-05-18 09:13:38.154 138 13031.82 488.73 56971.89 88888.00 2010-05-18 09:13:39.154 138 13032.21 488.23 56971.53 88888.00 2010-05-18 09:13:40.154 138 13031.04 488.48 56971.16 88888.00 2010-05-18 09:13:41.154 138 13031.17 488.60 56971.04 88888.00 2010-05-18 09:13:42.154 138 13030.91 488.23 56971.53 88888.00 2010-05-18 09:13:43.154 138 13030.52 488.36 56970.91 88888.00 2010-05-18 09:13:44.154 138 13030.78 488.23 56970.91 88888.00 2010-05-18 09:13:45.154 138 13030.26 488.11 56970.91 88888.00 2010-05-18 09:13:46.154 138 13030.00 487.74 56970.06 88888.00 2010-05-18 09:13:47.154 138 13029.61 487.74 56970.43 88888.00 2010-05-18 09:13:48.154 138 13029.48 487.86 56970.18 88888.00 2010-05-18 09:13:49.154 138 13028.83 487.36 56969.81 88888.00 2010-05-18 09:13:50.154 138 13028.18 488.23 56969.45 88888.00 2010-05-18 09:13:51.154 138 13028.05 486.99 56969.20 88888.00 2010-05-18 09:13:52.154 138 13028.31 487.74 56969.08 88888.00 2010-05-18 09:13:53.154 138 13027.92 487.61 56969.20 88888.00 2010-05-18 09:13:54.154 138 13027.66 486.87 56969.20 88888.00 2010-05-18 09:13:55.154 138 13027.79 487.49 56968.59 88888.00 2010-05-18 09:13:56.154 138 13027.79 486.99 56968.35 88888.00 2010-05-18 09:13:57.154 138 13027.66 487.61 56968.47 88888.00 2010-05-18 09:13:58.154 138 13027.27 487.86 56968.59 88888.00 2010-05-18 09:13:59.154 138 13027.27 487.36 56968.10 88888.00 2010-05-18 09:14:00.154 138 13026.75 487.24 56968.22 88888.00 2010-05-18 09:14:01.154 138 13026.75 487.49 56967.86 88888.00 2010-05-18 09:14:02.154 138 13025.97 487.36 56967.61 88888.00 2010-05-18 09:14:03.154 138 13025.97 487.24 56967.12 88888.00 2010-05-18 09:14:04.154 138 13026.49 487.12 56967.37 88888.00 2010-05-18 09:14:05.154 138 13026.62 487.24 56967.86 88888.00 2010-05-18 09:14:06.154 138 13026.75 487.24 56967.00 88888.00 2010-05-18 09:14:07.154 138 13026.62 486.75 56966.64 88888.00 2010-05-18 09:14:08.154 138 13026.75 487.98 56966.88 88888.00 2010-05-18 09:14:09.154 138 13027.01 488.11 56967.00 88888.00 2010-05-18 09:14:10.154 138 13027.14 488.73 56967.49 88888.00 2010-05-18 09:14:11.154 138 13027.27 487.61 56966.51 88888.00 2010-05-18 09:14:12.154 138 13028.05 487.98 56966.76 88888.00 2010-05-18 09:14:13.154 138 13028.18 488.60 56966.51 88888.00 2010-05-18 09:14:14.154 138 13028.44 488.73 56966.76 88888.00 2010-05-18 09:14:15.154 138 13028.96 488.85 56967.00 88888.00 2010-05-18 09:14:16.154 138 13029.22 489.10 56967.49 88888.00 2010-05-18 09:14:17.154 138 13029.61 488.73 56967.25 88888.00 2010-05-18 09:14:18.154 138 13029.35 488.73 56966.76 88888.00 2010-05-18 09:14:19.154 138 13029.35 489.47 56967.37 88888.00 2010-05-18 09:14:20.154 138 13029.22 488.97 56967.49 88888.00 2010-05-18 09:14:21.154 138 13029.87 489.84 56967.25 88888.00 2010-05-18 09:14:22.154 138 13030.13 489.35 56967.73 88888.00 2010-05-18 09:14:23.154 138 13030.26 490.09 56967.25 88888.00 2010-05-18 09:14:24.154 138 13029.35 490.34 56967.25 88888.00 2010-05-18 09:14:25.154 138 13030.26 490.09 56967.49 88888.00 2010-05-18 09:14:26.154 138 13030.39 489.97 56967.37 88888.00 2010-05-18 09:14:27.154 138 13030.65 489.72 56967.98 88888.00 2010-05-18 09:14:28.154 138 13031.82 490.83 56967.37 88888.00 2010-05-18 09:14:29.154 138 13031.30 490.09 56967.86 88888.00 2010-05-18 09:14:30.154 138 13031.56 490.58 56967.61 88888.00 2010-05-18 09:14:31.154 138 13031.82 490.09 56968.35 88888.00 2010-05-18 09:14:32.154 138 13031.69 490.21 56968.59 88888.00 2010-05-18 09:14:33.154 138 13031.30 490.21 56968.84 88888.00 2010-05-18 09:14:34.154 138 13031.69 490.09 56968.35 88888.00 2010-05-18 09:14:35.154 138 13032.08 490.21 56968.35 88888.00 2010-05-18 09:14:36.154 138 13032.21 490.21 56968.84 88888.00 2010-05-18 09:14:37.154 138 13032.60 490.34 56968.22 88888.00 2010-05-18 09:14:38.154 138 13032.21 490.46 56968.59 88888.00 2010-05-18 09:14:39.154 138 13032.21 491.08 56969.32 88888.00 2010-05-18 09:14:40.154 138 13032.99 490.34 56969.32 88888.00 2010-05-18 09:14:41.154 138 13032.73 491.08 56969.32 88888.00 2010-05-18 09:14:42.154 138 13032.86 491.08 56969.20 88888.00 2010-05-18 09:14:43.154 138 13032.99 490.71 56968.59 88888.00 2010-05-18 09:14:44.154 138 13033.38 490.96 56969.20 88888.00 2010-05-18 09:14:45.154 138 13033.90 490.09 56969.45 88888.00 2010-05-18 09:14:46.154 138 13033.64 490.83 56969.57 88888.00 2010-05-18 09:14:47.154 138 13034.42 490.71 56970.06 88888.00 2010-05-18 09:14:48.154 138 13034.03 491.08 56969.45 88888.00 2010-05-18 09:14:49.154 138 13034.67 491.20 56970.18 88888.00 2010-05-18 09:14:50.154 138 13035.19 491.33 56970.06 88888.00 2010-05-18 09:14:51.154 138 13034.67 491.70 56969.81 88888.00 2010-05-18 09:14:52.154 138 13035.32 491.45 56969.32 88888.00 2010-05-18 09:14:53.154 138 13036.36 492.44 56970.43 88888.00 2010-05-18 09:14:54.154 138 13035.97 491.70 56969.81 88888.00 2010-05-18 09:14:55.154 138 13036.75 492.44 56970.67 88888.00 2010-05-18 09:14:56.154 138 13036.62 492.44 56970.43 88888.00 2010-05-18 09:14:57.154 138 13037.14 492.69 56970.67 88888.00 2010-05-18 09:14:58.154 138 13037.92 492.32 56970.79 88888.00 2010-05-18 09:14:59.154 138 13037.79 492.69 56970.91 88888.00 2010-05-18 09:15:00.154 138 13037.92 492.57 56970.43 88888.00 2010-05-18 09:15:01.154 138 13038.44 492.32 56971.77 88888.00 2010-05-18 09:15:02.154 138 13037.92 492.57 56971.04 88888.00 2010-05-18 09:15:03.154 138 13037.92 492.20 56971.28 88888.00 2010-05-18 09:15:04.154 138 13037.79 492.20 56971.40 88888.00 2010-05-18 09:15:05.154 138 13038.44 492.07 56971.77 88888.00 2010-05-18 09:15:06.154 138 13038.96 492.32 56971.53 88888.00 2010-05-18 09:15:07.154 138 13038.44 491.82 56971.28 88888.00 2010-05-18 09:15:08.154 138 13038.57 492.94 56972.14 88888.00 2010-05-18 09:15:09.154 138 13039.09 491.95 56971.89 88888.00 2010-05-18 09:15:10.154 138 13039.48 492.57 56972.14 88888.00 2010-05-18 09:15:11.154 138 13039.74 492.44 56971.28 88888.00 2010-05-18 09:15:12.154 138 13039.74 492.20 56971.89 88888.00 2010-05-18 09:15:13.154 138 13039.48 492.32 56972.26 88888.00 2010-05-18 09:15:14.154 138 13040.78 492.69 56973.24 88888.00 2010-05-18 09:15:15.154 138 13040.26 492.94 56972.75 88888.00 2010-05-18 09:15:16.154 138 13039.87 492.81 56973.48 88888.00 2010-05-18 09:15:17.154 138 13040.26 493.19 56972.75 88888.00 2010-05-18 09:15:18.154 138 13040.65 493.06 56972.75 88888.00 2010-05-18 09:15:19.154 138 13041.04 493.43 56973.11 88888.00 2010-05-18 09:15:20.154 138 13041.43 493.31 56973.48 88888.00 2010-05-18 09:15:21.154 138 13041.95 493.68 56974.46 88888.00 2010-05-18 09:15:22.154 138 13041.82 493.93 56973.48 88888.00 2010-05-18 09:15:23.154 138 13042.47 493.81 56973.73 88888.00 2010-05-18 09:15:24.154 138 13043.38 493.81 56973.48 88888.00 2010-05-18 09:15:25.154 138 13044.42 494.05 56974.34 88888.00 2010-05-18 09:15:26.154 138 13044.81 494.42 56974.46 88888.00 2010-05-18 09:15:27.154 138 13044.42 494.67 56974.46 88888.00 2010-05-18 09:15:28.154 138 13045.59 494.92 56975.44 88888.00 2010-05-18 09:15:29.154 138 13046.24 494.80 56974.95 88888.00 2010-05-18 09:15:30.154 138 13046.11 495.29 56975.44 88888.00 2010-05-18 09:15:31.154 138 13045.85 495.91 56975.44 88888.00 2010-05-18 09:15:32.154 138 13046.63 495.04 56975.68 88888.00 2010-05-18 09:15:33.154 138 13046.89 495.54 56975.93 88888.00 2010-05-18 09:15:34.154 138 13047.02 495.42 56976.66 88888.00 2010-05-18 09:15:35.154 138 13046.89 495.29 56976.17 88888.00 2010-05-18 09:15:36.154 138 13047.54 495.79 56976.17 88888.00 2010-05-18 09:15:37.154 138 13047.28 496.03 56976.29 88888.00 2010-05-18 09:15:38.154 138 13047.54 495.54 56977.52 88888.00 2010-05-18 09:15:39.154 138 13047.54 495.91 56976.91 88888.00 2010-05-18 09:15:40.154 138 13048.58 495.42 56976.91 88888.00 2010-05-18 09:15:41.154 138 13048.06 495.79 56977.39 88888.00 2010-05-18 09:15:42.154 138 13048.58 495.29 56977.27 88888.00 2010-05-18 09:15:43.154 138 13048.84 495.66 56978.00 88888.00 2010-05-18 09:15:44.154 138 13049.10 495.91 56977.52 88888.00 2010-05-18 09:15:45.154 138 13049.36 495.91 56977.88 88888.00 2010-05-18 09:15:46.154 138 13050.27 495.91 56977.88 88888.00 2010-05-18 09:15:47.154 138 13049.49 495.91 56978.13 88888.00 2010-05-18 09:15:48.154 138 13050.53 496.16 56978.50 88888.00 2010-05-18 09:15:49.154 138 13050.66 496.28 56978.37 88888.00 2010-05-18 09:15:50.154 138 13051.18 496.41 56978.37 88888.00 2010-05-18 09:15:51.154 138 13051.31 495.66 56978.86 88888.00 2010-05-18 09:15:52.154 138 13052.22 496.41 56978.86 88888.00 2010-05-18 09:15:53.154 138 13051.96 497.03 56979.47 88888.00 2010-05-18 09:15:54.154 138 13052.48 496.65 56979.47 88888.00 2010-05-18 09:15:55.154 138 13053.12 497.15 56979.84 88888.00 2010-05-18 09:15:56.154 138 13052.61 497.27 56979.47 88888.00 2010-05-18 09:15:57.154 138 13052.87 497.40 56979.72 88888.00 2010-05-18 09:15:58.154 138 13053.90 496.90 56980.21 88888.00 2010-05-18 09:15:59.154 138 13053.64 497.03 56980.33 88888.00 2010-05-18 09:16:00.154 138 13052.87 497.27 56979.84 88888.00 2010-05-18 09:16:01.154 138 13054.03 497.77 56980.57 88888.00 2010-05-18 09:16:02.154 138 13053.51 497.52 56980.45 88888.00 2010-05-18 09:16:03.154 138 13053.25 497.52 56980.94 88888.00 2010-05-18 09:16:04.154 138 13053.00 497.52 56980.94 88888.00 2010-05-18 09:16:05.154 138 13053.51 497.77 56981.18 88888.00 2010-05-18 09:16:06.154 138 13053.64 497.52 56980.94 88888.00 2010-05-18 09:16:07.154 138 13053.90 497.89 56980.94 88888.00 2010-05-18 09:16:08.154 138 13053.77 497.40 56982.41 88888.00 2010-05-18 09:16:09.154 138 13054.03 497.89 56981.18 88888.00 2010-05-18 09:16:10.154 138 13053.90 497.52 56981.80 88888.00 2010-05-18 09:16:11.154 138 13053.51 498.26 56981.92 88888.00 2010-05-18 09:16:12.154 138 13053.90 497.03 56981.67 88888.00 2010-05-18 09:16:13.154 138 13053.90 498.26 56981.67 88888.00 2010-05-18 09:16:14.154 138 13053.51 497.89 56982.04 88888.00 2010-05-18 09:16:15.154 138 13053.00 497.89 56982.29 88888.00 2010-05-18 09:16:16.154 138 13053.00 498.26 56982.16 88888.00 2010-05-18 09:16:17.154 138 13052.87 497.15 56982.16 88888.00 2010-05-18 09:16:18.154 138 13052.74 498.39 56982.41 88888.00 2010-05-18 09:16:19.154 138 13052.48 498.02 56982.29 88888.00 2010-05-18 09:16:20.154 138 13052.61 497.64 56982.41 88888.00 2010-05-18 09:16:21.154 138 13052.74 499.01 56982.41 88888.00 2010-05-18 09:16:22.154 138 13053.00 498.14 56982.65 88888.00 2010-05-18 09:16:23.154 138 13053.12 498.76 56983.02 88888.00 2010-05-18 09:16:24.154 138 13052.87 499.01 56982.65 88888.00 2010-05-18 09:16:25.154 138 13053.51 498.76 56982.89 88888.00 2010-05-18 09:16:26.154 138 13053.90 499.50 56983.26 88888.00 2010-05-18 09:16:27.154 138 13053.38 499.50 56982.41 88888.00 2010-05-18 09:16:28.154 138 13053.64 499.50 56982.89 88888.00 2010-05-18 09:16:29.154 138 13053.90 499.50 56982.53 88888.00 2010-05-18 09:16:30.154 138 13053.38 499.25 56983.39 88888.00 2010-05-18 09:16:31.154 138 13053.90 499.50 56983.14 88888.00 2010-05-18 09:16:32.154 138 13053.12 499.87 56983.39 88888.00 2010-05-18 09:16:33.154 138 13053.00 500.00 56983.14 88888.00 2010-05-18 09:16:34.154 138 13053.12 500.25 56983.14 88888.00 2010-05-18 09:16:35.154 138 13053.77 500.00 56983.02 88888.00 2010-05-18 09:16:36.154 138 13053.38 500.37 56983.02 88888.00 2010-05-18 09:16:37.154 138 13053.77 500.00 56982.29 88888.00 2010-05-18 09:16:38.154 138 13053.64 500.25 56983.39 88888.00 2010-05-18 09:16:39.154 138 13053.12 500.62 56983.26 88888.00 2010-05-18 09:16:40.154 138 13053.12 499.75 56983.26 88888.00 2010-05-18 09:16:41.154 138 13053.00 500.00 56983.75 88888.00 2010-05-18 09:16:42.154 138 13053.12 499.87 56982.65 88888.00 2010-05-18 09:16:43.154 138 13052.35 499.63 56983.02 88888.00 2010-05-18 09:16:44.154 138 13052.08 500.00 56982.89 88888.00 2010-05-18 09:16:45.154 138 13052.22 500.74 56983.51 88888.00 2010-05-18 09:16:46.154 138 13052.61 500.62 56983.26 88888.00 2010-05-18 09:16:47.154 138 13053.00 500.49 56982.65 88888.00 2010-05-18 09:16:48.154 138 13053.25 500.00 56982.65 88888.00 2010-05-18 09:16:49.154 138 13053.38 500.99 56983.39 88888.00 2010-05-18 09:16:50.154 138 13053.90 501.11 56982.65 88888.00 2010-05-18 09:16:51.154 138 13053.90 500.99 56983.39 88888.00 2010-05-18 09:16:52.154 138 13053.77 501.36 56983.02 88888.00 2010-05-18 09:16:53.154 138 13054.03 501.73 56982.77 88888.00 2010-05-18 09:16:54.154 138 13054.29 501.61 56983.26 88888.00 2010-05-18 09:16:55.154 138 13054.16 501.48 56982.77 88888.00 2010-05-18 09:16:56.154 138 13054.42 501.86 56983.14 88888.00 2010-05-18 09:16:57.154 138 13053.90 502.23 56982.89 88888.00 2010-05-18 09:16:58.154 138 13054.29 501.61 56982.77 88888.00 2010-05-18 09:16:59.154 138 13054.42 502.35 56983.75 88888.00 2010-05-18 09:17:00.154 138 13054.29 502.60 56982.89 88888.00 2010-05-18 09:17:01.154 138 13054.16 501.61 56983.39 88888.00 2010-05-18 09:17:02.154 138 13054.68 502.85 56983.51 88888.00 2010-05-18 09:17:03.154 138 13054.16 501.98 56983.26 88888.00 2010-05-18 09:17:04.154 138 13055.20 501.61 56983.39 88888.00 2010-05-18 09:17:05.154 138 13054.81 502.85 56983.63 88888.00 2010-05-18 09:17:06.154 138 13055.33 502.23 56983.88 88888.00 2010-05-18 09:17:07.154 138 13055.72 502.60 56983.75 88888.00 2010-05-18 09:17:08.154 138 13055.46 501.98 56983.88 88888.00 2010-05-18 09:17:09.154 138 13055.20 502.97 56983.39 88888.00 2010-05-18 09:17:10.154 138 13055.59 503.22 56984.24 88888.00 2010-05-18 09:17:11.154 138 13055.46 502.85 56984.36 88888.00 2010-05-18 09:17:12.154 138 13055.85 502.47 56984.12 88888.00 2010-05-18 09:17:13.154 138 13055.46 503.22 56983.88 88888.00 2010-05-18 09:17:14.154 138 13055.59 503.22 56984.36 88888.00 2010-05-18 09:17:15.154 138 13055.59 504.08 56984.12 88888.00 2010-05-18 09:17:16.154 138 13055.46 502.97 56984.24 88888.00 2010-05-18 09:17:17.154 138 13055.20 503.22 56984.24 88888.00 2010-05-18 09:17:18.154 138 13055.07 503.34 56984.48 88888.00 2010-05-18 09:17:19.154 138 13055.20 503.59 56984.24 88888.00 2010-05-18 09:17:20.154 138 13054.94 503.59 56984.85 88888.00 2010-05-18 09:17:21.154 138 13055.72 503.22 56984.36 88888.00 2010-05-18 09:17:22.154 138 13055.20 503.22 56984.00 88888.00 2010-05-18 09:17:23.154 138 13055.20 502.97 56984.98 88888.00 2010-05-18 09:17:24.154 138 13054.29 504.08 56984.73 88888.00 2010-05-18 09:17:25.154 138 13055.33 503.22 56984.36 88888.00 2010-05-18 09:17:26.154 138 13055.20 503.59 56984.12 88888.00 2010-05-18 09:17:27.154 138 13055.98 503.84 56984.24 88888.00 2010-05-18 09:17:28.154 138 13054.42 503.84 56984.24 88888.00 2010-05-18 09:17:29.154 138 13055.20 503.47 56984.24 88888.00 2010-05-18 09:17:30.154 138 13055.59 504.46 56984.36 88888.00 2010-05-18 09:17:31.154 138 13055.59 503.71 56985.22 88888.00 2010-05-18 09:17:32.154 138 13055.98 504.08 56984.24 88888.00 2010-05-18 09:17:33.154 138 13055.59 503.84 56984.36 88888.00 2010-05-18 09:17:34.154 138 13056.24 504.21 56985.34 88888.00 2010-05-18 09:17:35.154 138 13055.72 504.58 56985.10 88888.00 2010-05-18 09:17:36.154 138 13056.63 503.47 56985.10 88888.00 2010-05-18 09:17:37.154 138 13055.85 503.96 56984.61 88888.00 2010-05-18 09:17:38.154 138 13056.37 504.08 56984.73 88888.00 2010-05-18 09:17:39.154 138 13056.11 504.70 56984.98 88888.00 2010-05-18 09:17:40.154 138 13056.11 503.96 56985.34 88888.00 2010-05-18 09:17:41.154 138 13056.76 503.59 56985.22 88888.00 2010-05-18 09:17:42.154 138 13056.50 503.47 56985.10 88888.00 2010-05-18 09:17:43.154 138 13057.15 504.58 56984.85 88888.00 2010-05-18 09:17:44.154 138 13056.63 504.46 56985.34 88888.00 2010-05-18 09:17:45.154 138 13056.76 505.08 56985.46 88888.00 2010-05-18 09:17:46.154 138 13056.63 504.46 56985.59 88888.00 2010-05-18 09:17:47.154 138 13057.02 504.21 56985.34 88888.00 2010-05-18 09:17:48.154 138 13056.76 504.08 56985.34 88888.00 2010-05-18 09:17:49.154 138 13056.24 504.58 56985.22 88888.00 2010-05-18 09:17:50.154 138 13056.24 504.95 56985.46 88888.00 2010-05-18 09:17:51.154 138 13056.50 504.33 56985.10 88888.00 2010-05-18 09:17:52.154 138 13056.76 504.83 56985.59 88888.00 2010-05-18 09:17:53.154 138 13056.11 504.58 56985.46 88888.00 2010-05-18 09:17:54.154 138 13056.11 503.59 56985.10 88888.00 2010-05-18 09:17:55.154 138 13055.85 504.08 56985.34 88888.00 2010-05-18 09:17:56.154 138 13055.98 504.21 56985.10 88888.00 2010-05-18 09:17:57.154 138 13055.85 503.71 56984.98 88888.00 2010-05-18 09:17:58.154 138 13055.20 504.46 56985.34 88888.00 2010-05-18 09:17:59.154 138 13054.81 504.21 56984.85 88888.00 2010-05-18 09:18:00.154 138 13054.03 504.58 56984.85 88888.00 2010-05-18 09:18:01.154 138 13054.55 504.70 56984.85 88888.00 2010-05-18 09:18:02.154 138 13054.03 504.46 56985.22 88888.00 2010-05-18 09:18:03.154 138 13053.38 503.71 56984.36 88888.00 2010-05-18 09:18:04.154 138 13054.03 504.46 56984.73 88888.00 2010-05-18 09:18:05.154 138 13053.25 504.46 56984.61 88888.00 2010-05-18 09:18:06.154 138 13052.87 504.08 56984.12 88888.00 2010-05-18 09:18:07.154 138 13052.87 504.70 56984.00 88888.00 2010-05-18 09:18:08.154 138 13052.35 504.33 56983.75 88888.00 2010-05-18 09:18:09.154 138 13051.57 504.08 56984.24 88888.00 2010-05-18 09:18:10.154 138 13051.57 503.71 56983.63 88888.00 2010-05-18 09:18:11.154 138 13051.83 503.96 56983.39 88888.00 2010-05-18 09:18:12.154 138 13051.44 503.96 56983.88 88888.00 2010-05-18 09:18:13.154 138 13051.31 504.46 56982.89 88888.00 2010-05-18 09:18:14.154 138 13051.18 503.59 56983.39 88888.00 2010-05-18 09:18:15.154 138 13050.40 504.21 56983.14 88888.00 2010-05-18 09:18:16.154 138 13049.88 504.58 56982.89 88888.00 2010-05-18 09:18:17.154 138 13049.88 504.33 56982.29 88888.00 2010-05-18 09:18:18.154 138 13049.49 503.84 56982.16 88888.00 2010-05-18 09:18:19.154 138 13049.36 504.83 56982.29 88888.00 2010-05-18 09:18:20.154 138 13049.49 503.84 56982.29 88888.00 2010-05-18 09:18:21.154 138 13049.75 504.08 56982.41 88888.00 2010-05-18 09:18:22.154 138 13049.23 504.08 56982.16 88888.00 2010-05-18 09:18:23.154 138 13049.10 503.59 56981.80 88888.00 2010-05-18 09:18:24.154 138 13049.23 504.08 56981.67 88888.00 2010-05-18 09:18:25.154 138 13048.19 504.08 56981.06 88888.00 2010-05-18 09:18:26.154 138 13048.32 503.71 56981.18 88888.00 2010-05-18 09:18:27.154 138 13048.84 503.96 56981.80 88888.00 2010-05-18 09:18:28.154 138 13047.93 503.71 56981.06 88888.00 2010-05-18 09:18:29.154 138 13048.06 504.21 56981.18 88888.00 2010-05-18 09:18:30.154 138 13048.32 503.96 56980.45 88888.00 2010-05-18 09:18:31.154 138 13048.06 503.84 56980.09 88888.00 2010-05-18 09:18:32.154 138 13048.32 504.21 56980.09 88888.00 2010-05-18 09:18:33.154 138 13048.06 503.96 56980.21 88888.00 2010-05-18 09:18:34.154 138 13048.45 503.96 56979.96 88888.00 2010-05-18 09:18:35.154 138 13047.93 504.58 56978.98 88888.00 2010-05-18 09:18:36.154 138 13048.06 504.46 56979.72 88888.00 2010-05-18 09:18:37.154 138 13048.06 503.96 56979.72 88888.00 2010-05-18 09:18:38.154 138 13048.06 504.21 56979.59 88888.00 2010-05-18 09:18:39.154 138 13048.06 504.46 56979.47 88888.00 2010-05-18 09:18:40.154 138 13047.41 505.32 56979.23 88888.00 2010-05-18 09:18:41.154 138 13046.50 504.95 56979.35 88888.00 2010-05-18 09:18:42.154 138 13047.28 505.08 56978.74 88888.00 2010-05-18 09:18:43.154 138 13047.54 505.08 56979.23 88888.00 2010-05-18 09:18:44.154 138 13047.15 505.08 56978.86 88888.00 2010-05-18 09:18:45.154 138 13046.63 505.08 56978.25 88888.00 2010-05-18 09:18:46.154 138 13047.15 504.95 56978.74 88888.00 2010-05-18 09:18:47.154 138 13047.80 505.82 56977.88 88888.00 2010-05-18 09:18:48.154 138 13046.89 505.57 56978.37 88888.00 2010-05-18 09:18:49.154 138 13046.24 505.57 56977.88 88888.00 2010-05-18 09:18:50.154 138 13046.76 506.44 56978.74 88888.00 2010-05-18 09:18:51.154 138 13047.28 506.56 56978.37 88888.00 2010-05-18 09:18:52.154 138 13046.76 506.19 56978.37 88888.00 2010-05-18 09:18:53.154 138 13047.41 506.69 56977.88 88888.00 2010-05-18 09:18:54.154 138 13047.02 507.06 56978.74 88888.00 2010-05-18 09:18:55.154 138 13046.63 506.69 56978.37 88888.00 2010-05-18 09:18:56.154 138 13047.02 507.06 56978.25 88888.00 2010-05-18 09:18:57.154 138 13047.15 507.06 56978.13 88888.00 2010-05-18 09:18:58.154 138 13047.80 507.68 56978.13 88888.00 2010-05-18 09:18:59.154 138 13047.15 507.43 56977.64 88888.00 2010-05-18 09:19:00.154 138 13047.28 507.55 56977.88 88888.00 2010-05-18 09:19:01.154 138 13047.80 507.68 56978.13 88888.00 2010-05-18 09:19:02.154 138 13048.06 507.92 56977.76 88888.00 2010-05-18 09:19:03.154 138 13047.67 508.54 56977.88 88888.00 2010-05-18 09:19:04.154 138 13048.32 508.17 56977.15 88888.00 2010-05-18 09:19:05.154 138 13048.19 508.67 56977.27 88888.00 2010-05-18 09:19:06.154 138 13048.45 508.54 56977.88 88888.00 2010-05-18 09:19:07.154 138 13048.32 509.16 56977.39 88888.00 2010-05-18 09:19:08.154 138 13047.67 509.53 56977.76 88888.00 2010-05-18 09:19:09.154 138 13049.23 508.92 56977.88 88888.00 2010-05-18 09:19:10.154 138 13047.80 509.53 56978.13 88888.00 2010-05-18 09:19:11.154 138 13048.32 509.53 56977.88 88888.00 2010-05-18 09:19:12.154 138 13048.45 509.78 56977.64 88888.00 2010-05-18 09:19:13.154 138 13048.06 509.16 56977.52 88888.00 2010-05-18 09:19:14.154 138 13048.45 509.29 56977.64 88888.00 2010-05-18 09:19:15.154 138 13048.45 509.41 56977.88 88888.00 2010-05-18 09:19:16.154 138 13048.84 509.29 56978.00 88888.00 2010-05-18 09:19:17.154 138 13048.71 508.79 56977.76 88888.00 2010-05-18 09:19:18.154 138 13048.71 509.66 56977.03 88888.00 2010-05-18 09:19:19.154 138 13048.32 509.91 56977.52 88888.00 2010-05-18 09:19:20.154 138 13048.84 510.15 56976.66 88888.00 2010-05-18 09:19:21.154 138 13048.58 509.78 56977.39 88888.00 2010-05-18 09:19:22.154 138 13048.45 509.53 56977.64 88888.00 2010-05-18 09:19:23.154 138 13048.06 509.66 56977.39 88888.00 2010-05-18 09:19:24.154 138 13048.19 510.03 56977.39 88888.00 2010-05-18 09:19:25.154 138 13048.84 509.91 56977.27 88888.00 2010-05-18 09:19:26.154 138 13048.32 510.15 56977.39 88888.00 2010-05-18 09:19:27.154 138 13049.23 509.41 56977.76 88888.00 2010-05-18 09:19:28.154 138 13048.06 509.91 56976.91 88888.00 2010-05-18 09:19:29.154 138 13048.32 509.91 56976.78 88888.00 2010-05-18 09:19:30.154 138 13047.67 509.78 56977.27 88888.00 2010-05-18 09:19:31.154 138 13047.67 510.15 56977.39 88888.00 2010-05-18 09:19:32.154 138 13047.02 510.28 56976.66 88888.00 2010-05-18 09:19:33.154 138 13047.80 510.28 56977.27 88888.00 2010-05-18 09:19:34.154 138 13046.50 509.91 56977.03 88888.00 2010-05-18 09:19:35.154 138 13046.63 510.15 56977.15 88888.00 2010-05-18 09:19:36.154 138 13046.76 510.03 56977.03 88888.00 2010-05-18 09:19:37.154 138 13046.11 509.91 56975.80 88888.00 2010-05-18 09:19:38.154 138 13046.50 509.53 56976.05 88888.00 2010-05-18 09:19:39.154 138 13046.50 510.28 56976.05 88888.00 2010-05-18 09:19:40.154 138 13045.98 509.78 56975.93 88888.00 2010-05-18 09:19:41.154 138 13046.24 510.28 56976.54 88888.00 2010-05-18 09:19:42.154 138 13045.59 509.78 56976.54 88888.00 2010-05-18 09:19:43.154 138 13045.46 510.03 56976.29 88888.00 2010-05-18 09:19:44.154 138 13045.72 509.78 56975.93 88888.00 2010-05-18 09:19:45.154 138 13045.59 509.66 56976.54 88888.00 2010-05-18 09:19:46.154 138 13045.85 509.16 56975.68 88888.00 2010-05-18 09:19:47.154 138 13045.46 510.15 56975.93 88888.00 2010-05-18 09:19:48.154 138 13045.59 509.41 56975.93 88888.00 2010-05-18 09:19:49.154 138 13045.59 509.91 56975.93 88888.00 2010-05-18 09:19:50.154 138 13044.29 510.03 56974.83 88888.00 2010-05-18 09:19:51.154 138 13045.07 509.29 56975.44 88888.00 2010-05-18 09:19:52.154 138 13045.33 509.53 56975.68 88888.00 2010-05-18 09:19:53.154 138 13045.85 509.41 56976.05 88888.00 2010-05-18 09:19:54.154 138 13045.59 509.04 56974.83 88888.00 2010-05-18 09:19:55.154 138 13045.33 508.42 56974.83 88888.00 2010-05-18 09:19:56.154 138 13046.37 509.04 56975.07 88888.00 2010-05-18 09:19:57.154 138 13046.11 508.79 56976.05 88888.00 2010-05-18 09:19:58.154 138 13045.72 509.66 56975.07 88888.00 2010-05-18 09:19:59.154 138 13046.24 508.67 56974.95 88888.00 2010-05-18 09:20:00.154 138 13046.50 508.67 56974.95 88888.00 2010-05-18 09:20:01.154 138 13045.98 509.29 56974.95 88888.00 2010-05-18 09:20:02.154 138 13047.15 508.54 56974.70 88888.00 2010-05-18 09:20:03.154 138 13046.76 508.42 56975.32 88888.00 2010-05-18 09:20:04.154 138 13047.54 508.54 56975.20 88888.00 2010-05-18 09:20:05.154 138 13047.67 509.04 56975.44 88888.00 2010-05-18 09:20:06.154 138 13048.32 508.67 56975.32 88888.00 2010-05-18 09:20:07.154 138 13048.58 508.92 56975.44 88888.00 2010-05-18 09:20:08.154 138 13048.58 508.17 56974.95 88888.00 2010-05-18 09:20:09.154 138 13049.23 508.79 56975.68 88888.00 2010-05-18 09:20:10.154 138 13049.23 508.79 56975.20 88888.00 2010-05-18 09:20:11.154 138 13049.10 508.30 56975.20 88888.00 2010-05-18 09:20:12.154 138 13048.84 509.66 56975.68 88888.00 2010-05-18 09:20:13.154 138 13049.88 509.66 56975.56 88888.00 2010-05-18 09:20:14.154 138 13050.14 509.16 56975.80 88888.00 2010-05-18 09:20:15.154 138 13050.40 508.54 56974.95 88888.00 2010-05-18 09:20:16.154 138 13049.75 508.67 56975.80 88888.00 2010-05-18 09:20:17.154 138 13050.01 508.92 56976.29 88888.00 2010-05-18 09:20:18.154 138 13050.27 509.41 56975.93 88888.00 2010-05-18 09:20:19.154 138 13050.53 510.28 56975.93 88888.00 2010-05-18 09:20:20.154 138 13050.79 509.53 56976.66 88888.00 2010-05-18 09:20:21.154 138 13050.92 509.53 56976.05 88888.00 2010-05-18 09:20:22.154 138 13050.53 509.53 56975.68 88888.00 2010-05-18 09:20:23.154 138 13050.14 508.54 56975.68 88888.00 2010-05-18 09:20:24.154 138 13049.36 509.04 56976.29 88888.00 2010-05-18 09:20:25.154 138 13050.27 509.29 56975.56 88888.00 2010-05-18 09:20:26.154 138 13049.88 509.41 56976.05 88888.00 2010-05-18 09:20:27.154 138 13050.27 508.54 56976.29 88888.00 2010-05-18 09:20:28.154 138 13049.36 509.29 56975.80 88888.00 2010-05-18 09:20:29.154 138 13050.40 509.04 56976.91 88888.00 2010-05-18 09:20:30.154 138 13050.40 509.04 56975.93 88888.00 2010-05-18 09:20:31.154 138 13049.36 509.04 56976.17 88888.00 2010-05-18 09:20:32.154 138 13048.97 508.79 56975.80 88888.00 2010-05-18 09:20:33.154 138 13048.45 510.03 56975.93 88888.00 2010-05-18 09:20:34.154 138 13049.36 509.66 56975.80 88888.00 2010-05-18 09:20:35.154 138 13049.10 509.04 56975.32 88888.00 2010-05-18 09:20:36.154 138 13048.19 509.53 56975.80 88888.00 2010-05-18 09:20:37.154 138 13048.06 508.79 56975.32 88888.00 2010-05-18 09:20:38.154 138 13048.06 508.67 56976.29 88888.00 2010-05-18 09:20:39.154 138 13047.67 509.04 56975.20 88888.00 2010-05-18 09:20:40.154 138 13047.41 508.05 56975.80 88888.00 2010-05-18 09:20:41.154 138 13047.80 508.42 56975.93 88888.00 2010-05-18 09:20:42.154 138 13046.37 508.79 56975.20 88888.00 2010-05-18 09:20:43.154 138 13047.28 508.54 56975.20 88888.00 2010-05-18 09:20:44.154 138 13046.50 508.17 56974.70 88888.00 2010-05-18 09:20:45.154 138 13046.24 508.17 56974.95 88888.00 2010-05-18 09:20:46.154 138 13046.11 508.05 56974.46 88888.00 2010-05-18 09:20:47.154 138 13046.50 508.42 56974.58 88888.00 2010-05-18 09:20:48.154 138 13046.24 508.67 56974.21 88888.00 2010-05-18 09:20:49.154 138 13045.59 508.54 56974.21 88888.00 2010-05-18 09:20:50.154 138 13045.59 508.05 56974.46 88888.00 2010-05-18 09:20:51.154 138 13045.59 508.79 56974.09 88888.00 2010-05-18 09:20:52.154 138 13045.20 508.42 56974.09 88888.00 2010-05-18 09:20:53.154 138 13044.94 508.42 56974.09 88888.00 2010-05-18 09:20:54.154 138 13044.42 508.54 56973.85 88888.00 2010-05-18 09:20:55.154 138 13044.81 508.79 56972.50 88888.00 2010-05-18 09:20:56.154 138 13044.68 508.05 56973.61 88888.00 2010-05-18 09:20:57.154 138 13043.90 508.30 56973.61 88888.00 2010-05-18 09:20:58.154 138 13043.25 508.67 56973.11 88888.00 2010-05-18 09:20:59.154 138 13043.77 507.80 56973.24 88888.00 2010-05-18 09:21:00.154 138 13043.25 508.42 56973.11 88888.00 2010-05-18 09:21:01.154 138 13042.86 508.92 56972.02 88888.00 2010-05-18 09:21:02.154 138 13041.95 508.67 56972.38 88888.00 2010-05-18 09:21:03.154 138 13042.47 508.05 56971.77 88888.00 2010-05-18 09:21:04.154 138 13041.56 508.42 56972.38 88888.00 2010-05-18 09:21:05.154 138 13041.69 508.05 56971.89 88888.00 2010-05-18 09:21:06.154 138 13041.56 507.68 56971.65 88888.00 2010-05-18 09:21:07.154 138 13041.30 507.31 56971.40 88888.00 2010-05-18 09:21:08.154 138 13041.17 508.42 56971.04 88888.00 2010-05-18 09:21:09.154 138 13040.78 508.42 56970.30 88888.00 2010-05-18 09:21:10.154 138 13040.65 507.68 56971.16 88888.00 2010-05-18 09:21:11.154 138 13040.52 507.92 56970.79 88888.00 2010-05-18 09:21:12.154 138 13040.39 508.05 56970.79 88888.00 2010-05-18 09:21:13.154 138 13040.26 507.68 56970.18 88888.00 2010-05-18 09:21:14.154 138 13041.04 507.31 56970.55 88888.00 2010-05-18 09:21:15.154 138 13040.00 507.68 56970.06 88888.00 2010-05-18 09:21:16.154 138 13040.52 507.43 56970.18 88888.00 2010-05-18 09:21:17.154 138 13040.52 507.43 56969.57 88888.00 2010-05-18 09:21:18.154 138 13040.13 507.92 56969.57 88888.00 2010-05-18 09:21:19.154 138 13040.13 507.80 56969.57 88888.00 2010-05-18 09:21:20.154 138 13040.39 507.06 56968.84 88888.00 2010-05-18 09:21:21.154 138 13040.65 507.43 56968.47 88888.00 2010-05-18 09:21:22.154 138 13040.39 507.68 56968.71 88888.00 2010-05-18 09:21:23.154 138 13040.26 507.55 56968.22 88888.00 2010-05-18 09:21:24.154 138 13040.39 507.43 56968.35 88888.00 2010-05-18 09:21:25.154 138 13040.78 507.43 56968.35 88888.00 2010-05-18 09:21:26.154 138 13040.00 507.31 56968.35 88888.00 2010-05-18 09:21:27.154 138 13040.65 507.55 56968.22 88888.00 2010-05-18 09:21:28.154 138 13040.91 507.68 56968.10 88888.00 2010-05-18 09:21:29.154 138 13040.65 507.68 56967.49 88888.00 2010-05-18 09:21:30.154 138 13040.39 508.05 56967.12 88888.00 2010-05-18 09:21:31.154 138 13041.17 507.68 56967.61 88888.00 2010-05-18 09:21:32.154 138 13040.91 508.67 56967.12 88888.00 2010-05-18 09:21:33.154 138 13040.78 508.05 56967.49 88888.00 2010-05-18 09:21:34.154 138 13041.17 508.05 56967.49 88888.00 2010-05-18 09:21:35.154 138 13040.91 507.55 56967.61 88888.00 2010-05-18 09:21:36.154 138 13040.78 506.93 56967.73 88888.00 2010-05-18 09:21:37.154 138 13041.69 507.80 56967.12 88888.00 2010-05-18 09:21:38.154 138 13042.21 507.80 56967.25 88888.00 2010-05-18 09:21:39.154 138 13041.69 508.30 56967.49 88888.00 2010-05-18 09:21:40.154 138 13042.73 507.80 56966.64 88888.00 2010-05-18 09:21:41.154 138 13042.47 507.55 56967.61 88888.00 2010-05-18 09:21:42.154 138 13042.86 507.31 56967.73 88888.00 2010-05-18 09:21:43.154 138 13042.34 507.43 56966.76 88888.00 2010-05-18 09:21:44.154 138 13042.08 507.43 56967.37 88888.00 2010-05-18 09:21:45.154 138 13043.38 507.55 56967.00 88888.00 2010-05-18 09:21:46.154 138 13042.86 507.68 56967.00 88888.00 2010-05-18 09:21:47.154 138 13043.12 507.31 56966.64 88888.00 2010-05-18 09:21:48.154 138 13043.38 507.06 56967.86 88888.00 2010-05-18 09:21:49.154 138 13043.90 507.68 56967.00 88888.00 2010-05-18 09:21:50.154 138 13043.12 507.43 56967.61 88888.00 2010-05-18 09:21:51.154 138 13043.64 507.92 56967.12 88888.00 2010-05-18 09:21:52.154 138 13043.64 508.30 56966.76 88888.00 2010-05-18 09:21:53.154 138 13043.64 507.06 56967.12 88888.00 2010-05-18 09:21:54.154 138 13043.12 507.43 56966.88 88888.00 2010-05-18 09:21:55.154 138 13044.42 507.31 56967.49 88888.00 2010-05-18 09:21:56.154 138 13043.51 507.06 56966.88 88888.00 2010-05-18 09:21:57.154 138 13043.77 507.55 56967.86 88888.00 2010-05-18 09:21:58.154 138 13044.16 507.80 56966.27 88888.00 2010-05-18 09:21:59.154 138 13044.16 508.05 56967.37 88888.00 2010-05-18 09:22:00.154 138 13043.51 507.55 56967.00 88888.00 2010-05-18 09:22:01.154 138 13042.99 507.80 56967.25 88888.00 2010-05-18 09:22:02.154 138 13043.25 507.31 56967.37 88888.00 2010-05-18 09:22:03.154 138 13042.99 508.05 56967.61 88888.00 2010-05-18 09:22:04.154 138 13043.25 508.05 56967.12 88888.00 2010-05-18 09:22:05.154 138 13042.60 507.68 56967.61 88888.00 2010-05-18 09:22:06.154 138 13042.60 507.06 56967.61 88888.00 2010-05-18 09:22:07.154 138 13042.34 508.17 56966.27 88888.00 2010-05-18 09:22:08.154 138 13043.25 507.55 56967.12 88888.00 2010-05-18 09:22:09.154 138 13042.73 507.18 56966.76 88888.00 2010-05-18 09:22:10.154 138 13042.60 507.31 56967.37 88888.00 2010-05-18 09:22:11.154 138 13042.08 507.06 56967.12 88888.00 2010-05-18 09:22:12.154 138 13042.21 506.69 56967.12 88888.00 2010-05-18 09:22:13.154 138 13042.60 506.81 56966.27 88888.00 2010-05-18 09:22:14.154 138 13041.95 507.06 56966.51 88888.00 2010-05-18 09:22:15.154 138 13042.47 506.93 56966.39 88888.00 2010-05-18 09:22:16.154 138 13042.60 506.69 56966.51 88888.00 2010-05-18 09:22:17.154 138 13042.86 506.81 56967.00 88888.00 2010-05-18 09:22:18.154 138 13042.34 506.69 56966.64 88888.00 2010-05-18 09:22:19.154 138 13042.21 506.81 56965.41 88888.00 2010-05-18 09:22:20.154 138 13041.56 506.56 56966.02 88888.00 2010-05-18 09:22:21.154 138 13041.69 506.93 56966.27 88888.00 2010-05-18 09:22:22.154 138 13041.69 506.81 56965.66 88888.00 2010-05-18 09:22:23.154 138 13042.08 506.56 56966.14 88888.00 2010-05-18 09:22:24.154 138 13041.04 507.18 56964.68 88888.00 2010-05-18 09:22:25.154 138 13040.52 506.44 56965.90 88888.00 2010-05-18 09:22:26.154 138 13041.56 507.06 56965.05 88888.00 2010-05-18 09:22:27.154 138 13041.43 506.56 56965.54 88888.00 2010-05-18 09:22:28.154 138 13041.04 506.44 56965.05 88888.00 2010-05-18 09:22:29.154 138 13041.17 506.44 56965.17 88888.00 2010-05-18 09:22:30.154 138 13040.91 506.31 56964.68 88888.00 2010-05-18 09:22:31.154 138 13040.91 505.82 56964.92 88888.00 2010-05-18 09:22:32.154 138 13040.65 506.07 56964.92 88888.00 2010-05-18 09:22:33.154 138 13040.00 506.44 56965.05 88888.00 2010-05-18 09:22:34.154 138 13040.26 506.31 56964.80 88888.00 2010-05-18 09:22:35.154 138 13039.61 506.31 56964.19 88888.00 2010-05-18 09:22:36.154 138 13040.13 505.70 56964.19 88888.00 2010-05-18 09:22:37.154 138 13040.65 506.19 56963.58 88888.00 2010-05-18 09:22:38.154 138 13040.39 505.32 56964.31 88888.00 2010-05-18 09:22:39.154 138 13040.65 505.57 56963.82 88888.00 2010-05-18 09:22:40.154 138 13040.65 505.94 56963.95 88888.00 2010-05-18 09:22:41.154 138 13040.39 505.57 56963.82 88888.00 2010-05-18 09:22:42.154 138 13041.30 505.82 56963.46 88888.00 2010-05-18 09:22:43.154 138 13041.17 505.70 56963.46 88888.00 2010-05-18 09:22:44.154 138 13041.56 506.19 56963.82 88888.00 2010-05-18 09:22:45.154 138 13040.78 506.31 56963.82 88888.00 2010-05-18 09:22:46.154 138 13041.69 506.07 56963.58 88888.00 2010-05-18 09:22:47.154 138 13041.43 506.07 56962.72 88888.00 2010-05-18 09:22:48.154 138 13041.43 506.19 56963.58 88888.00 2010-05-18 09:22:49.154 138 13041.95 506.07 56963.21 88888.00 2010-05-18 09:22:50.154 138 13042.08 505.94 56963.21 88888.00 2010-05-18 09:22:51.154 138 13042.60 505.82 56963.58 88888.00 2010-05-18 09:22:52.154 138 13042.73 505.94 56963.70 88888.00 2010-05-18 09:22:53.154 138 13042.21 506.44 56963.21 88888.00 2010-05-18 09:22:54.154 138 13043.25 506.07 56963.33 88888.00 2010-05-18 09:22:55.154 138 13042.47 506.31 56962.36 88888.00 2010-05-18 09:22:56.154 138 13043.38 505.70 56963.33 88888.00 2010-05-18 09:22:57.154 138 13043.12 506.19 56963.58 88888.00 2010-05-18 09:22:58.154 138 13042.86 504.83 56963.58 88888.00 2010-05-18 09:22:59.154 138 13043.38 505.45 56962.97 88888.00 2010-05-18 09:23:00.154 138 13042.47 505.94 56962.97 88888.00 2010-05-18 09:23:01.154 138 13043.64 505.70 56962.84 88888.00 2010-05-18 09:23:02.154 138 13044.16 506.44 56962.60 88888.00 2010-05-18 09:23:03.154 138 13044.03 505.20 56963.21 88888.00 2010-05-18 09:23:04.154 138 13045.46 505.57 56962.97 88888.00 2010-05-18 09:23:05.154 138 13044.94 505.70 56962.84 88888.00 2010-05-18 09:23:06.154 138 13044.81 505.45 56963.21 88888.00 2010-05-18 09:23:07.154 138 13045.72 506.07 56963.82 88888.00 2010-05-18 09:23:08.154 138 13045.85 505.94 56963.33 88888.00 2010-05-18 09:23:09.154 138 13046.50 505.45 56962.97 88888.00 2010-05-18 09:23:10.154 138 13045.72 505.70 56963.21 88888.00 2010-05-18 09:23:11.154 138 13046.11 505.45 56963.95 88888.00 2010-05-18 09:23:12.154 138 13045.98 505.45 56963.21 88888.00 2010-05-18 09:23:13.154 138 13046.24 505.70 56963.58 88888.00 2010-05-18 09:23:14.154 138 13046.63 505.08 56963.95 88888.00 2010-05-18 09:23:15.154 138 13046.89 505.20 56963.95 88888.00 2010-05-18 09:23:16.154 138 13046.50 505.57 56963.09 88888.00 2010-05-18 09:23:17.154 138 13046.76 505.82 56963.46 88888.00 2010-05-18 09:23:18.154 138 13047.02 505.82 56963.95 88888.00 2010-05-18 09:23:19.154 138 13047.41 506.19 56963.95 88888.00 2010-05-18 09:23:20.154 138 13047.15 506.07 56963.33 88888.00 2010-05-18 09:23:21.154 138 13048.19 505.32 56963.46 88888.00 2010-05-18 09:23:22.154 138 13046.76 504.95 56964.43 88888.00 2010-05-18 09:23:23.154 138 13048.06 506.07 56963.70 88888.00 2010-05-18 09:23:24.154 138 13047.67 505.57 56964.07 88888.00 2010-05-18 09:23:25.154 138 13048.97 505.94 56963.82 88888.00 2010-05-18 09:23:26.154 138 13047.93 506.44 56964.31 88888.00 2010-05-18 09:23:27.153 138 13049.23 506.31 56963.95 88888.00 2010-05-18 09:23:28.153 138 13049.88 506.31 56964.80 88888.00 2010-05-18 09:23:29.153 138 13049.88 505.94 56964.19 88888.00 2010-05-18 09:23:30.153 138 13049.75 506.31 56964.19 88888.00 2010-05-18 09:23:31.153 138 13050.92 506.19 56964.43 88888.00 2010-05-18 09:23:32.153 138 13050.53 506.44 56964.31 88888.00 2010-05-18 09:23:33.153 138 13051.44 506.44 56964.68 88888.00 2010-05-18 09:23:34.153 138 13051.18 506.07 56964.92 88888.00 2010-05-18 09:23:35.153 138 13052.08 506.31 56965.29 88888.00 2010-05-18 09:23:36.153 138 13052.74 506.19 56965.17 88888.00 2010-05-18 09:23:37.153 138 13052.48 506.81 56965.41 88888.00 2010-05-18 09:23:38.153 138 13052.61 507.31 56966.02 88888.00 2010-05-18 09:23:39.153 138 13053.64 506.69 56965.54 88888.00 2010-05-18 09:23:40.153 138 13053.00 506.93 56965.54 88888.00 2010-05-18 09:23:41.153 138 13052.74 506.69 56965.78 88888.00 2010-05-18 09:23:42.153 138 13053.38 507.31 56966.02 88888.00 2010-05-18 09:23:43.153 138 13053.38 506.93 56966.39 88888.00 2010-05-18 09:23:44.153 138 13053.25 507.31 56966.27 88888.00 2010-05-18 09:23:45.153 138 13053.77 507.06 56966.39 88888.00 2010-05-18 09:23:46.153 138 13053.64 507.31 56967.00 88888.00 2010-05-18 09:23:47.153 138 13054.03 506.56 56966.64 88888.00 2010-05-18 09:23:48.153 138 13054.68 506.31 56966.64 88888.00 2010-05-18 09:23:49.153 138 13054.42 506.56 56967.12 88888.00 2010-05-18 09:23:50.153 138 13054.55 506.44 56967.25 88888.00 2010-05-18 09:23:51.153 138 13054.81 505.82 56966.64 88888.00 2010-05-18 09:23:52.153 138 13054.55 506.19 56967.37 88888.00 2010-05-18 09:23:53.153 138 13054.42 506.81 56967.73 88888.00 2010-05-18 09:23:54.153 138 13055.33 506.81 56968.47 88888.00 2010-05-18 09:23:55.153 138 13055.72 506.81 56968.22 88888.00 2010-05-18 09:23:56.153 138 13055.46 507.06 56968.22 88888.00 2010-05-18 09:23:57.153 138 13056.89 506.69 56967.86 88888.00 2010-05-18 09:23:58.153 138 13056.24 506.81 56967.86 88888.00 2010-05-18 09:23:59.153 138 13057.02 506.69 56968.10 88888.00 2010-05-18 09:24:00.153 138 13057.41 507.31 56968.59 88888.00 2010-05-18 09:24:01.153 138 13057.67 507.18 56968.71 88888.00 2010-05-18 09:24:02.153 138 13057.93 507.31 56968.59 88888.00 2010-05-18 09:24:03.153 138 13057.67 507.68 56968.84 88888.00 2010-05-18 09:24:04.153 138 13058.45 508.42 56968.22 88888.00 2010-05-18 09:24:05.153 138 13058.19 507.80 56968.22 88888.00 2010-05-18 09:24:06.153 138 13057.80 507.55 56968.96 88888.00 2010-05-18 09:24:07.153 138 13058.71 508.05 56969.20 88888.00 2010-05-18 09:24:08.153 138 13058.19 508.05 56969.94 88888.00 2010-05-18 09:24:09.153 138 13059.10 507.68 56969.81 88888.00 2010-05-18 09:24:10.153 138 13059.23 508.05 56969.08 88888.00 2010-05-18 09:24:11.153 138 13059.23 507.92 56968.96 88888.00 2010-05-18 09:24:12.153 138 13059.62 507.18 56969.20 88888.00 2010-05-18 09:24:13.153 138 13060.01 507.55 56970.43 88888.00 2010-05-18 09:24:14.153 138 13059.62 507.18 56969.94 88888.00 2010-05-18 09:24:15.153 138 13059.75 506.93 56969.69 88888.00 2010-05-18 09:24:16.153 138 13059.88 507.18 56970.06 88888.00 2010-05-18 09:24:17.153 138 13060.01 507.31 56969.69 88888.00 2010-05-18 09:24:18.153 138 13060.27 506.93 56970.43 88888.00 2010-05-18 09:24:19.153 138 13060.92 507.43 56969.69 88888.00 2010-05-18 09:24:20.153 138 13060.40 507.43 56970.06 88888.00 2010-05-18 09:24:21.153 138 13060.53 507.80 56969.94 88888.00 2010-05-18 09:24:22.153 138 13060.66 507.55 56969.69 88888.00 2010-05-18 09:24:23.153 138 13061.31 507.31 56970.30 88888.00 2010-05-18 09:24:24.153 138 13060.92 506.44 56970.43 88888.00 2010-05-18 09:24:25.153 138 13061.44 507.18 56970.18 88888.00 2010-05-18 09:24:26.153 138 13061.05 506.81 56970.55 88888.00 2010-05-18 09:24:27.153 138 13061.05 506.81 56970.55 88888.00 2010-05-18 09:24:28.153 138 13060.53 506.93 56970.43 88888.00 2010-05-18 09:24:29.153 138 13060.14 506.81 56970.91 88888.00 2010-05-18 09:24:30.153 138 13060.53 506.81 56970.43 88888.00 2010-05-18 09:24:31.153 138 13060.27 506.19 56970.79 88888.00 2010-05-18 09:24:32.153 138 13059.75 506.07 56970.43 88888.00 2010-05-18 09:24:33.153 138 13059.49 505.45 56970.43 88888.00 2010-05-18 09:24:34.153 138 13059.75 505.94 56970.55 88888.00 2010-05-18 09:24:35.153 138 13060.14 505.08 56970.55 88888.00 2010-05-18 09:24:36.153 138 13059.62 505.45 56970.06 88888.00 2010-05-18 09:24:37.153 138 13059.36 505.32 56970.18 88888.00 2010-05-18 09:24:38.153 138 13060.14 505.70 56970.43 88888.00 2010-05-18 09:24:39.153 138 13060.14 505.20 56969.45 88888.00 2010-05-18 09:24:40.153 138 13059.75 505.32 56969.45 88888.00 2010-05-18 09:24:41.153 138 13060.27 504.58 56969.45 88888.00 2010-05-18 09:24:42.153 138 13059.75 504.83 56969.94 88888.00 2010-05-18 09:24:43.153 138 13059.36 504.46 56969.69 88888.00 2010-05-18 09:24:44.153 138 13058.97 503.71 56969.45 88888.00 2010-05-18 09:24:45.153 138 13059.10 503.71 56969.45 88888.00 2010-05-18 09:24:46.153 138 13059.23 503.96 56969.81 88888.00 2010-05-18 09:24:47.153 138 13058.58 503.59 56969.81 88888.00 2010-05-18 09:24:48.153 138 13058.58 503.22 56969.32 88888.00 2010-05-18 09:24:49.153 138 13058.45 503.47 56969.20 88888.00 2010-05-18 09:24:50.153 138 13058.84 503.71 56969.08 88888.00 2010-05-18 09:24:51.153 138 13058.45 503.84 56969.08 88888.00 2010-05-18 09:24:52.153 138 13058.45 503.84 56967.98 88888.00 2010-05-18 09:24:53.153 138 13058.19 503.47 56968.71 88888.00 2010-05-18 09:24:54.153 138 13058.58 502.60 56968.71 88888.00 2010-05-18 09:24:55.153 138 13058.71 503.09 56968.47 88888.00 2010-05-18 09:24:56.153 138 13058.32 503.09 56969.20 88888.00 2010-05-18 09:24:57.153 138 13058.45 503.47 56968.10 88888.00 2010-05-18 09:24:58.153 138 13057.93 503.22 56968.71 88888.00 2010-05-18 09:24:59.153 138 13058.06 503.09 56968.10 88888.00 2010-05-18 09:25:00.153 138 13057.54 503.71 56968.59 88888.00 2010-05-18 09:25:01.153 138 13057.93 504.21 56968.47 88888.00 2010-05-18 09:25:02.153 138 13057.54 503.09 56967.73 88888.00 2010-05-18 09:25:03.153 138 13057.93 503.34 56968.47 88888.00 2010-05-18 09:25:04.153 138 13057.15 503.09 56967.86 88888.00 2010-05-18 09:25:05.153 138 13057.54 503.34 56967.61 88888.00 2010-05-18 09:25:06.153 138 13056.76 503.47 56967.73 88888.00 2010-05-18 09:25:07.153 138 13057.54 503.84 56968.22 88888.00 2010-05-18 09:25:08.153 138 13057.28 502.97 56967.00 88888.00 2010-05-18 09:25:09.153 138 13057.02 503.71 56967.61 88888.00 2010-05-18 09:25:10.153 138 13058.19 503.71 56967.61 88888.00 2010-05-18 09:25:11.153 138 13057.67 504.08 56966.76 88888.00 2010-05-18 09:25:12.153 138 13057.28 503.34 56966.51 88888.00 2010-05-18 09:25:13.153 138 13057.67 504.33 56966.76 88888.00 2010-05-18 09:25:14.153 138 13058.19 503.47 56966.27 88888.00 2010-05-18 09:25:15.153 138 13057.41 503.96 56966.39 88888.00 2010-05-18 09:25:16.153 138 13057.80 503.71 56966.76 88888.00 2010-05-18 09:25:17.153 138 13057.54 503.71 56966.64 88888.00 2010-05-18 09:25:18.153 138 13057.67 503.96 56966.14 88888.00 2010-05-18 09:25:19.153 138 13058.32 503.84 56966.64 88888.00 2010-05-18 09:25:20.153 138 13058.71 503.71 56966.39 88888.00 2010-05-18 09:25:21.153 138 13059.75 503.71 56966.51 88888.00 2010-05-18 09:25:22.153 138 13059.62 503.84 56966.14 88888.00 2010-05-18 09:25:23.153 138 13060.01 504.33 56966.88 88888.00 2010-05-18 09:25:24.153 138 13060.01 504.83 56965.90 88888.00 2010-05-18 09:25:25.153 138 13060.92 503.96 56966.88 88888.00 2010-05-18 09:25:26.153 138 13060.27 503.71 56966.76 88888.00 2010-05-18 09:25:27.153 138 13060.14 504.21 56967.37 88888.00 2010-05-18 09:25:28.153 138 13059.75 503.59 56967.49 88888.00 2010-05-18 09:25:29.153 138 13060.01 503.22 56967.00 88888.00 2010-05-18 09:25:30.153 138 13060.66 502.97 56966.76 88888.00 2010-05-18 09:25:31.153 138 13060.40 503.71 56966.39 88888.00 2010-05-18 09:25:32.153 138 13060.53 503.22 56967.49 88888.00 2010-05-18 09:25:33.153 138 13060.14 502.97 56966.88 88888.00 2010-05-18 09:25:34.153 138 13060.01 502.72 56966.51 88888.00 2010-05-18 09:25:35.153 138 13059.88 502.47 56967.61 88888.00 2010-05-18 09:25:36.153 138 13059.49 503.47 56966.64 88888.00 2010-05-18 09:25:37.153 138 13060.40 503.47 56966.64 88888.00 2010-05-18 09:25:38.153 138 13060.27 502.97 56966.64 88888.00 2010-05-18 09:25:39.153 138 13060.53 502.72 56966.51 88888.00 2010-05-18 09:25:40.153 138 13060.79 503.09 56966.88 88888.00 2010-05-18 09:25:41.153 138 13059.88 502.47 56967.12 88888.00 2010-05-18 09:25:42.153 138 13060.53 503.47 56966.64 88888.00 2010-05-18 09:25:43.153 138 13060.14 503.34 56966.64 88888.00 2010-05-18 09:25:44.153 138 13059.75 502.23 56966.76 88888.00 2010-05-18 09:25:45.153 138 13059.36 502.60 56966.88 88888.00 2010-05-18 09:25:46.153 138 13059.75 501.61 56966.39 88888.00 2010-05-18 09:25:47.153 138 13058.84 501.98 56966.02 88888.00 2010-05-18 09:25:48.153 138 13058.97 501.61 56966.27 88888.00 2010-05-18 09:25:49.153 138 13059.36 501.24 56965.54 88888.00 2010-05-18 09:25:50.153 138 13059.62 501.36 56966.14 88888.00 2010-05-18 09:25:51.153 138 13060.01 501.48 56965.90 88888.00 2010-05-18 09:25:52.153 138 13060.01 501.48 56965.78 88888.00 2010-05-18 09:25:53.153 138 13059.49 501.48 56966.64 88888.00 2010-05-18 09:25:54.153 138 13059.88 502.10 56966.27 88888.00 2010-05-18 09:25:55.153 138 13059.23 501.11 56965.66 88888.00 2010-05-18 09:25:56.153 138 13059.62 500.86 56965.54 88888.00 2010-05-18 09:25:57.153 138 13059.88 500.99 56965.90 88888.00 2010-05-18 09:25:58.153 138 13059.62 500.74 56965.29 88888.00 2010-05-18 09:25:59.153 138 13059.36 501.48 56964.80 88888.00 2010-05-18 09:26:00.153 138 13059.88 500.86 56964.68 88888.00 2010-05-18 09:26:01.153 138 13059.75 501.48 56965.17 88888.00 2010-05-18 09:26:02.153 138 13060.40 500.74 56965.54 88888.00 2010-05-18 09:26:03.153 138 13060.27 500.99 56965.05 88888.00 2010-05-18 09:26:04.153 138 13060.92 501.61 56965.41 88888.00 2010-05-18 09:26:05.153 138 13059.75 501.36 56965.05 88888.00 2010-05-18 09:26:06.153 138 13060.01 500.74 56964.55 88888.00 2010-05-18 09:26:07.153 138 13060.79 501.48 56964.80 88888.00 2010-05-18 09:26:08.153 138 13060.14 502.10 56964.43 88888.00 2010-05-18 09:26:09.153 138 13060.66 501.73 56964.92 88888.00 2010-05-18 09:26:10.153 138 13061.70 501.61 56964.92 88888.00 2010-05-18 09:26:11.153 138 13060.79 500.86 56964.19 88888.00 2010-05-18 09:26:12.153 138 13061.57 501.73 56964.55 88888.00 2010-05-18 09:26:13.153 138 13062.61 500.37 56965.29 88888.00 2010-05-18 09:26:14.153 138 13062.22 500.99 56965.17 88888.00 2010-05-18 09:26:15.153 138 13062.87 500.99 56965.05 88888.00 2010-05-18 09:26:16.153 138 13062.87 501.61 56964.68 88888.00 2010-05-18 09:26:17.153 138 13063.00 501.98 56964.31 88888.00 2010-05-18 09:26:18.153 138 13063.52 502.10 56964.92 88888.00 2010-05-18 09:26:19.153 138 13063.26 502.10 56964.43 88888.00 2010-05-18 09:26:20.153 138 13063.78 502.72 56965.17 88888.00 2010-05-18 09:26:21.153 138 13064.30 502.23 56964.55 88888.00 2010-05-18 09:26:22.153 138 13064.04 502.47 56964.80 88888.00 2010-05-18 09:26:23.153 138 13064.69 501.86 56965.05 88888.00 2010-05-18 09:26:24.153 138 13065.08 502.72 56965.66 88888.00 2010-05-18 09:26:25.153 138 13064.56 503.09 56964.92 88888.00 2010-05-18 09:26:26.153 138 13064.95 502.10 56965.05 88888.00 2010-05-18 09:26:27.153 138 13065.34 502.60 56964.80 88888.00 2010-05-18 09:26:28.153 138 13065.34 503.22 56965.17 88888.00 2010-05-18 09:26:29.153 138 13065.47 502.47 56965.17 88888.00 2010-05-18 09:26:30.153 138 13065.86 502.72 56965.17 88888.00 2010-05-18 09:26:31.153 138 13066.38 502.35 56965.41 88888.00 2010-05-18 09:26:32.153 138 13066.38 502.23 56965.05 88888.00 2010-05-18 09:26:33.153 138 13066.38 502.35 56965.05 88888.00 2010-05-18 09:26:34.153 138 13065.47 502.23 56965.78 88888.00 2010-05-18 09:26:35.153 138 13067.16 502.60 56965.90 88888.00 2010-05-18 09:26:36.153 138 13067.16 502.97 56965.41 88888.00 2010-05-18 09:26:37.153 138 13066.64 502.85 56965.66 88888.00 2010-05-18 09:26:38.153 138 13066.90 502.97 56966.51 88888.00 2010-05-18 09:26:39.153 138 13066.25 503.71 56965.66 88888.00 2010-05-18 09:26:40.153 138 13066.64 503.59 56965.41 88888.00 2010-05-18 09:26:41.153 138 13066.77 503.47 56966.64 88888.00 2010-05-18 09:26:42.153 138 13066.64 502.85 56965.90 88888.00 2010-05-18 09:26:43.153 138 13067.03 502.72 56966.51 88888.00 2010-05-18 09:26:44.153 138 13066.64 503.34 56966.39 88888.00 2010-05-18 09:26:45.153 138 13066.90 503.09 56966.76 88888.00 2010-05-18 09:26:46.153 138 13067.29 502.72 56966.27 88888.00 2010-05-18 09:26:47.153 138 13067.03 502.72 56966.14 88888.00 2010-05-18 09:26:48.153 138 13067.16 502.85 56967.12 88888.00 2010-05-18 09:26:49.153 138 13067.03 503.22 56966.76 88888.00 2010-05-18 09:26:50.153 138 13065.99 502.97 56966.88 88888.00 2010-05-18 09:26:51.153 138 13066.90 502.60 56966.64 88888.00 2010-05-18 09:26:52.153 138 13066.90 502.85 56967.12 88888.00 2010-05-18 09:26:53.153 138 13067.16 502.85 56967.00 88888.00 2010-05-18 09:26:54.153 138 13067.16 503.22 56967.12 88888.00 2010-05-18 09:26:55.153 138 13066.77 502.97 56966.76 88888.00 2010-05-18 09:26:56.153 138 13067.16 502.97 56967.00 88888.00 2010-05-18 09:26:57.153 138 13066.51 502.85 56967.00 88888.00 2010-05-18 09:26:58.153 138 13066.64 502.60 56966.76 88888.00 2010-05-18 09:26:59.153 138 13065.73 502.60 56966.39 88888.00 2010-05-18 09:27:00.153 138 13066.77 501.73 56966.51 88888.00 2010-05-18 09:27:01.153 138 13067.03 501.86 56967.12 88888.00 2010-05-18 09:27:02.153 138 13065.99 501.98 56966.64 88888.00 2010-05-18 09:27:03.153 138 13065.99 501.73 56966.76 88888.00 2010-05-18 09:27:04.153 138 13066.38 501.48 56966.27 88888.00 2010-05-18 09:27:05.153 138 13066.51 502.23 56966.14 88888.00 2010-05-18 09:27:06.153 138 13066.38 501.48 56966.76 88888.00 2010-05-18 09:27:07.153 138 13065.99 502.10 56966.39 88888.00 2010-05-18 09:27:08.153 138 13066.38 501.24 56966.76 88888.00 2010-05-18 09:27:09.153 138 13066.25 500.86 56966.51 88888.00 2010-05-18 09:27:10.153 138 13066.64 501.48 56966.02 88888.00 2010-05-18 09:27:11.153 138 13066.25 501.24 56966.51 88888.00 2010-05-18 09:27:12.153 138 13065.99 501.11 56965.90 88888.00 2010-05-18 09:27:13.153 138 13065.86 501.61 56966.14 88888.00 2010-05-18 09:27:14.153 138 13066.51 501.11 56966.51 88888.00 2010-05-18 09:27:15.153 138 13066.77 501.48 56965.66 88888.00 2010-05-18 09:27:16.153 138 13066.64 500.49 56965.41 88888.00 2010-05-18 09:27:17.153 138 13066.51 501.24 56966.14 88888.00 2010-05-18 09:27:18.153 138 13066.77 501.36 56966.64 88888.00 2010-05-18 09:27:19.153 138 13065.73 502.10 56965.66 88888.00 2010-05-18 09:27:20.153 138 13066.51 501.73 56966.02 88888.00 2010-05-18 09:27:21.153 138 13065.99 501.61 56965.78 88888.00 2010-05-18 09:27:22.153 138 13066.25 501.11 56966.02 88888.00 2010-05-18 09:27:23.153 138 13067.03 501.86 56965.66 88888.00 2010-05-18 09:27:24.153 138 13065.73 502.47 56965.29 88888.00 2010-05-18 09:27:25.153 138 13065.47 501.73 56965.29 88888.00 2010-05-18 09:27:26.153 138 13064.95 501.48 56965.90 88888.00 2010-05-18 09:27:27.153 138 13065.73 501.73 56964.92 88888.00 2010-05-18 09:27:28.153 138 13066.12 500.62 56965.66 88888.00 2010-05-18 09:27:29.153 138 13065.34 500.99 56965.17 88888.00 2010-05-18 09:27:30.153 138 13065.47 501.48 56965.05 88888.00 2010-05-18 09:27:31.153 138 13064.95 502.10 56965.05 88888.00 2010-05-18 09:27:32.153 138 13065.08 501.61 56964.92 88888.00 2010-05-18 09:27:33.153 138 13065.34 501.61 56965.17 88888.00 2010-05-18 09:27:34.153 138 13065.34 501.73 56965.17 88888.00 2010-05-18 09:27:35.153 138 13065.08 501.48 56964.92 88888.00 2010-05-18 09:27:36.153 138 13065.34 501.86 56965.05 88888.00 2010-05-18 09:27:37.153 138 13065.08 501.98 56964.43 88888.00 2010-05-18 09:27:38.153 138 13065.34 502.23 56964.19 88888.00 2010-05-18 09:27:39.153 138 13065.47 501.86 56964.55 88888.00 2010-05-18 09:27:40.153 138 13065.86 501.98 56964.68 88888.00 2010-05-18 09:27:41.153 138 13065.60 501.86 56964.43 88888.00 2010-05-18 09:27:42.153 138 13065.73 501.48 56964.07 88888.00 2010-05-18 09:27:43.153 138 13065.47 501.98 56964.19 88888.00 2010-05-18 09:27:44.153 138 13066.12 501.86 56964.80 88888.00 2010-05-18 09:27:45.153 138 13065.34 502.85 56964.07 88888.00 2010-05-18 09:27:46.153 138 13065.21 501.98 56963.70 88888.00 2010-05-18 09:27:47.153 138 13065.21 502.23 56963.58 88888.00 2010-05-18 09:27:48.153 138 13065.86 502.10 56963.82 88888.00 2010-05-18 09:27:49.153 138 13065.21 502.10 56963.82 88888.00 2010-05-18 09:27:50.153 138 13065.47 502.23 56964.19 88888.00 2010-05-18 09:27:51.153 138 13065.99 502.97 56963.82 88888.00 2010-05-18 09:27:52.153 138 13065.34 502.97 56964.55 88888.00 2010-05-18 09:27:53.153 138 13065.73 503.09 56963.82 88888.00 2010-05-18 09:27:54.153 138 13065.73 503.09 56963.82 88888.00 2010-05-18 09:27:55.153 138 13064.69 502.47 56963.70 88888.00 2010-05-18 09:27:56.153 138 13064.95 503.34 56963.82 88888.00 2010-05-18 09:27:57.153 138 13065.47 503.34 56963.70 88888.00 2010-05-18 09:27:58.153 138 13065.21 502.72 56963.82 88888.00 2010-05-18 09:27:59.153 138 13064.69 503.22 56963.95 88888.00 2010-05-18 09:28:00.153 138 13065.34 502.97 56963.70 88888.00 2010-05-18 09:28:01.153 138 13064.56 504.08 56963.33 88888.00 2010-05-18 09:28:02.153 138 13065.47 504.08 56963.33 88888.00 2010-05-18 09:28:03.153 138 13065.99 503.34 56963.21 88888.00 2010-05-18 09:28:04.153 138 13065.73 504.33 56963.21 88888.00 2010-05-18 09:28:05.153 138 13065.21 503.71 56963.46 88888.00 2010-05-18 09:28:06.153 138 13065.60 503.47 56963.58 88888.00 2010-05-18 09:28:07.153 138 13065.08 504.95 56963.09 88888.00 2010-05-18 09:28:08.153 138 13064.95 504.33 56963.46 88888.00 2010-05-18 09:28:09.153 138 13065.21 504.46 56963.46 88888.00 2010-05-18 09:28:10.153 138 13065.21 504.95 56963.33 88888.00 2010-05-18 09:28:11.153 138 13065.21 504.83 56963.70 88888.00 2010-05-18 09:28:12.153 138 13065.73 505.08 56962.84 88888.00 2010-05-18 09:28:13.153 138 13066.12 504.95 56963.46 88888.00 2010-05-18 09:28:14.153 138 13065.73 505.70 56963.58 88888.00 2010-05-18 09:28:15.153 138 13065.47 505.57 56963.46 88888.00 2010-05-18 09:28:16.153 138 13065.34 505.82 56963.33 88888.00 2010-05-18 09:28:17.153 138 13065.47 505.57 56963.70 88888.00 2010-05-18 09:28:18.153 138 13064.82 505.32 56964.07 88888.00 2010-05-18 09:28:19.153 138 13064.95 505.57 56963.21 88888.00 2010-05-18 09:28:20.153 138 13065.21 505.32 56963.33 88888.00 2010-05-18 09:28:21.153 138 13065.99 506.07 56963.95 88888.00 2010-05-18 09:28:22.153 138 13065.73 506.07 56963.95 88888.00 2010-05-18 09:28:23.153 138 13065.86 506.19 56963.21 88888.00 2010-05-18 09:28:24.153 138 13066.12 506.93 56964.55 88888.00 2010-05-18 09:28:25.153 138 13065.34 506.19 56963.70 88888.00 2010-05-18 09:28:26.153 138 13065.21 505.57 56964.55 88888.00 2010-05-18 09:28:27.153 138 13065.08 506.31 56963.33 88888.00 2010-05-18 09:28:28.153 138 13064.69 506.56 56963.33 88888.00 2010-05-18 09:28:29.153 138 13064.95 505.94 56963.70 88888.00 2010-05-18 09:28:30.153 138 13064.69 506.19 56963.70 88888.00 2010-05-18 09:28:31.153 138 13064.43 506.19 56963.82 88888.00 2010-05-18 09:28:32.153 138 13064.95 506.07 56964.31 88888.00 2010-05-18 09:28:33.153 138 13064.69 506.44 56964.07 88888.00 2010-05-18 09:28:34.153 138 13064.56 506.81 56963.70 88888.00 2010-05-18 09:28:35.153 138 13064.30 506.19 56963.70 88888.00 2010-05-18 09:28:36.153 138 13063.26 506.19 56964.07 88888.00 2010-05-18 09:28:37.153 138 13064.56 506.81 56964.07 88888.00 2010-05-18 09:28:38.153 138 13063.91 506.56 56963.70 88888.00 2010-05-18 09:28:39.153 138 13063.78 506.56 56964.43 88888.00 2010-05-18 09:28:40.153 138 13063.65 506.19 56964.31 88888.00 2010-05-18 09:28:41.153 138 13064.04 506.69 56963.95 88888.00 2010-05-18 09:28:42.153 138 13063.26 506.93 56963.82 88888.00 2010-05-18 09:28:43.153 138 13063.78 506.07 56963.09 88888.00 2010-05-18 09:28:44.153 138 13063.52 506.81 56964.43 88888.00 2010-05-18 09:28:45.153 138 13063.26 507.43 56963.58 88888.00 2010-05-18 09:28:46.153 138 13062.22 507.43 56963.95 88888.00 2010-05-18 09:28:47.153 138 13062.87 506.81 56963.33 88888.00 2010-05-18 09:28:48.153 138 13063.00 506.93 56963.46 88888.00 2010-05-18 09:28:49.153 138 13062.61 507.31 56963.82 88888.00 2010-05-18 09:28:50.153 138 13062.61 507.31 56963.82 88888.00 2010-05-18 09:28:51.153 138 13062.87 507.31 56963.21 88888.00 2010-05-18 09:28:52.153 138 13062.48 506.81 56963.21 88888.00 2010-05-18 09:28:53.153 138 13062.87 506.93 56963.46 88888.00 2010-05-18 09:28:54.153 138 13063.13 507.80 56963.58 88888.00 2010-05-18 09:28:55.153 138 13062.22 508.05 56963.46 88888.00 2010-05-18 09:28:56.153 138 13062.87 507.80 56963.58 88888.00 2010-05-18 09:28:57.153 138 13063.39 507.06 56963.33 88888.00 2010-05-18 09:28:58.153 138 13063.39 507.68 56963.58 88888.00 2010-05-18 09:28:59.153 138 13062.87 507.68 56963.46 88888.00 2010-05-18 09:29:00.153 138 13063.00 508.30 56963.09 88888.00 2010-05-18 09:29:01.153 138 13063.52 507.18 56963.58 88888.00 2010-05-18 09:29:02.153 138 13062.87 507.55 56963.21 88888.00 2010-05-18 09:29:03.153 138 13063.13 507.18 56963.33 88888.00 2010-05-18 09:29:04.153 138 13063.26 507.68 56963.09 88888.00 2010-05-18 09:29:05.153 138 13063.39 507.80 56963.58 88888.00 2010-05-18 09:29:06.153 138 13063.39 508.05 56964.07 88888.00 2010-05-18 09:29:07.153 138 13064.43 508.30 56963.33 88888.00 2010-05-18 09:29:08.153 138 13064.82 507.92 56963.21 88888.00 2010-05-18 09:29:09.153 138 13064.56 508.67 56963.70 88888.00 2010-05-18 09:29:10.153 138 13063.91 508.92 56963.46 88888.00 2010-05-18 09:29:11.153 138 13064.82 508.54 56963.58 88888.00 2010-05-18 09:29:12.153 138 13064.04 508.67 56962.60 88888.00 2010-05-18 09:29:13.153 138 13064.69 509.04 56963.58 88888.00 2010-05-18 09:29:14.153 138 13064.69 509.29 56963.46 88888.00 2010-05-18 09:29:15.153 138 13064.43 509.41 56964.07 88888.00 2010-05-18 09:29:16.153 138 13064.95 508.92 56963.33 88888.00 2010-05-18 09:29:17.153 138 13064.95 509.53 56963.70 88888.00 2010-05-18 09:29:18.153 138 13064.82 509.53 56963.58 88888.00 2010-05-18 09:29:19.153 138 13064.56 509.91 56963.82 88888.00 2010-05-18 09:29:20.153 138 13063.65 510.28 56964.19 88888.00 2010-05-18 09:29:21.153 138 13064.17 510.03 56964.43 88888.00 2010-05-18 09:29:22.153 138 13063.52 510.53 56963.33 88888.00 2010-05-18 09:29:23.153 138 13063.91 509.66 56963.82 88888.00 2010-05-18 09:29:24.153 138 13063.39 510.03 56964.31 88888.00 2010-05-18 09:29:25.153 138 13063.78 510.53 56963.58 88888.00 2010-05-18 09:29:26.153 138 13063.65 510.77 56963.33 88888.00 2010-05-18 09:29:27.153 138 13064.17 510.53 56963.21 88888.00 2010-05-18 09:29:28.153 138 13064.04 511.39 56963.09 88888.00 2010-05-18 09:29:29.153 138 13064.95 511.02 56963.82 88888.00 2010-05-18 09:29:30.153 138 13065.34 510.90 56963.95 88888.00 2010-05-18 09:29:31.153 138 13064.69 511.52 56963.58 88888.00 2010-05-18 09:29:32.153 138 13065.08 512.01 56964.07 88888.00 2010-05-18 09:29:33.153 138 13064.82 511.64 56963.70 88888.00 2010-05-18 09:29:34.153 138 13064.82 512.88 56963.58 88888.00 2010-05-18 09:29:35.153 138 13065.47 512.14 56963.70 88888.00 2010-05-18 09:29:36.153 138 13064.56 512.14 56963.82 88888.00 2010-05-18 09:29:37.153 138 13065.08 512.38 56964.07 88888.00 2010-05-18 09:29:38.153 138 13065.21 511.89 56963.95 88888.00 2010-05-18 09:29:39.153 138 13065.08 512.75 56963.82 88888.00 2010-05-18 09:29:40.153 138 13064.69 513.00 56964.31 88888.00 2010-05-18 09:29:41.153 138 13065.08 512.51 56964.07 88888.00 2010-05-18 09:29:42.153 138 13065.21 513.50 56964.07 88888.00 2010-05-18 09:29:43.153 138 13064.69 513.13 56963.46 88888.00 2010-05-18 09:29:44.153 138 13064.82 513.50 56963.33 88888.00 2010-05-18 09:29:45.153 138 13064.95 512.88 56963.46 88888.00 2010-05-18 09:29:46.153 138 13064.69 514.12 56963.82 88888.00 2010-05-18 09:29:47.153 138 13065.08 513.13 56964.55 88888.00 2010-05-18 09:29:48.153 138 13064.69 513.62 56963.09 88888.00 2010-05-18 09:29:49.153 138 13064.69 513.99 56963.58 88888.00 2010-05-18 09:29:50.153 138 13064.82 514.36 56964.19 88888.00 2010-05-18 09:29:51.153 138 13064.95 513.75 56963.95 88888.00 2010-05-18 09:29:52.153 138 13064.56 514.74 56963.33 88888.00 2010-05-18 09:29:53.153 138 13065.21 513.50 56963.82 88888.00 2010-05-18 09:29:54.153 138 13064.56 514.24 56963.58 88888.00 2010-05-18 09:29:55.153 138 13064.69 514.12 56963.82 88888.00 2010-05-18 09:29:56.153 138 13064.04 513.75 56964.07 88888.00 2010-05-18 09:29:57.153 138 13064.17 513.75 56963.95 88888.00 2010-05-18 09:29:58.153 138 13064.43 513.62 56963.70 88888.00 2010-05-18 09:29:59.153 138 13064.56 513.75 56964.19 88888.00 2010-05-18 09:30:00.153 138 13064.69 513.99 56963.82 88888.00 2010-05-18 09:30:01.153 138 13064.82 513.25 56963.58 88888.00 2010-05-18 09:30:02.153 138 13064.56 513.50 56963.82 88888.00 2010-05-18 09:30:03.153 138 13064.56 513.62 56963.95 88888.00 2010-05-18 09:30:04.153 138 13065.60 513.62 56964.31 88888.00 2010-05-18 09:30:05.153 138 13064.82 513.62 56963.95 88888.00 2010-05-18 09:30:06.153 138 13065.73 514.24 56963.58 88888.00 2010-05-18 09:30:07.153 138 13065.99 514.49 56964.31 88888.00 2010-05-18 09:30:08.153 138 13066.38 513.87 56963.70 88888.00 2010-05-18 09:30:09.153 138 13065.73 514.24 56963.70 88888.00 2010-05-18 09:30:10.153 138 13065.34 514.74 56964.07 88888.00 2010-05-18 09:30:11.153 138 13065.60 513.99 56963.95 88888.00 2010-05-18 09:30:12.153 138 13065.60 514.61 56963.70 88888.00 2010-05-18 09:30:13.153 138 13066.12 514.12 56964.07 88888.00 2010-05-18 09:30:14.153 138 13065.47 514.36 56964.07 88888.00 2010-05-18 09:30:15.153 138 13065.21 514.49 56964.19 88888.00 2010-05-18 09:30:16.153 138 13065.99 514.61 56964.19 88888.00 2010-05-18 09:30:17.153 138 13065.47 514.36 56964.07 88888.00 2010-05-18 09:30:18.153 138 13065.60 514.49 56964.31 88888.00 2010-05-18 09:30:19.153 138 13065.86 514.49 56964.68 88888.00 2010-05-18 09:30:20.153 138 13066.25 514.74 56964.07 88888.00 2010-05-18 09:30:21.153 138 13066.25 513.99 56963.82 88888.00 2010-05-18 09:30:22.153 138 13067.03 514.36 56963.82 88888.00 2010-05-18 09:30:23.153 138 13067.03 514.49 56964.07 88888.00 2010-05-18 09:30:24.153 138 13067.16 514.12 56963.82 88888.00 2010-05-18 09:30:25.153 138 13068.07 514.61 56963.82 88888.00 2010-05-18 09:30:26.153 138 13067.03 514.98 56964.43 88888.00 2010-05-18 09:30:27.153 138 13066.77 514.86 56964.68 88888.00 2010-05-18 09:30:28.153 138 13067.16 515.11 56964.31 88888.00 2010-05-18 09:30:29.153 138 13067.68 515.36 56964.43 88888.00 2010-05-18 09:30:30.153 138 13067.42 514.61 56964.55 88888.00 2010-05-18 09:30:31.153 138 13067.55 514.86 56964.07 88888.00 2010-05-18 09:30:32.153 138 13067.94 515.11 56964.68 88888.00 2010-05-18 09:30:33.153 138 13068.46 515.48 56964.92 88888.00 2010-05-18 09:30:34.153 138 13067.81 515.97 56963.82 88888.00 2010-05-18 09:30:35.153 138 13067.94 515.97 56964.92 88888.00 2010-05-18 09:30:36.153 138 13066.90 515.36 56964.43 88888.00 2010-05-18 09:30:37.153 138 13067.42 515.97 56964.80 88888.00 2010-05-18 09:30:38.153 138 13067.03 515.85 56963.82 88888.00 2010-05-18 09:30:39.153 138 13067.03 515.60 56963.95 88888.00 2010-05-18 09:30:40.153 138 13067.03 515.60 56963.82 88888.00 2010-05-18 09:30:41.153 138 13067.16 516.35 56964.92 88888.00 2010-05-18 09:30:42.153 138 13066.64 515.36 56964.43 88888.00 2010-05-18 09:30:43.153 138 13066.77 515.48 56963.46 88888.00 2010-05-18 09:30:44.153 138 13067.55 515.97 56963.95 88888.00 2010-05-18 09:30:45.153 138 13067.94 515.97 56963.95 88888.00 2010-05-18 09:30:46.153 138 13067.42 515.85 56963.70 88888.00 2010-05-18 09:30:47.153 138 13067.42 515.97 56964.19 88888.00 2010-05-18 09:30:48.153 138 13068.33 515.85 56963.46 88888.00 2010-05-18 09:30:49.153 138 13067.94 516.59 56964.43 88888.00 2010-05-18 09:30:50.153 138 13067.81 516.35 56963.46 88888.00 2010-05-18 09:30:51.153 138 13067.55 516.22 56963.82 88888.00 2010-05-18 09:30:52.153 138 13067.81 516.47 56963.95 88888.00 2010-05-18 09:30:53.153 138 13068.46 516.22 56963.95 88888.00 2010-05-18 09:30:54.153 138 13067.55 515.85 56963.95 88888.00 2010-05-18 09:30:55.153 138 13067.94 516.22 56963.70 88888.00 2010-05-18 09:30:56.153 138 13068.72 516.47 56963.70 88888.00 2010-05-18 09:30:57.153 138 13068.07 516.84 56964.19 88888.00 2010-05-18 09:30:58.153 138 13069.37 516.97 56963.21 88888.00 2010-05-18 09:30:59.153 138 13068.07 517.46 56964.19 88888.00 2010-05-18 09:31:00.153 138 13068.07 516.47 56963.70 88888.00 2010-05-18 09:31:01.153 138 13068.33 517.09 56963.58 88888.00 2010-05-18 09:31:02.153 138 13067.68 517.09 56963.95 88888.00 2010-05-18 09:31:03.153 138 13067.29 517.09 56963.58 88888.00 2010-05-18 09:31:04.153 138 13067.68 516.59 56963.82 88888.00 2010-05-18 09:31:05.153 138 13066.64 516.84 56963.82 88888.00 2010-05-18 09:31:06.153 138 13067.16 517.09 56963.95 88888.00 2010-05-18 09:31:07.153 138 13066.90 516.97 56963.70 88888.00 2010-05-18 09:31:08.153 138 13066.77 517.21 56963.33 88888.00 2010-05-18 09:31:09.153 138 13067.55 517.71 56963.33 88888.00 2010-05-18 09:31:10.153 138 13068.07 517.34 56963.70 88888.00 2010-05-18 09:31:11.153 138 13067.94 517.09 56963.58 88888.00 2010-05-18 09:31:12.153 138 13068.20 516.97 56964.07 88888.00 2010-05-18 09:31:13.153 138 13067.29 517.09 56963.21 88888.00 2010-05-18 09:31:14.153 138 13066.90 517.96 56963.46 88888.00 2010-05-18 09:31:15.153 138 13066.51 518.08 56963.58 88888.00 2010-05-18 09:31:16.153 138 13066.90 517.83 56963.33 88888.00 2010-05-18 09:31:17.153 138 13066.90 517.59 56963.33 88888.00 2010-05-18 09:31:18.153 138 13067.29 518.33 56963.70 88888.00 2010-05-18 09:31:19.153 138 13067.16 517.96 56962.72 88888.00 2010-05-18 09:31:20.153 138 13067.42 517.96 56963.21 88888.00 2010-05-18 09:31:21.153 138 13067.68 518.33 56963.46 88888.00 2010-05-18 09:31:22.153 138 13067.16 518.70 56962.84 88888.00 2010-05-18 09:31:23.153 138 13068.20 518.33 56963.09 88888.00 2010-05-18 09:31:24.153 138 13067.29 518.58 56963.46 88888.00 2010-05-18 09:31:25.153 138 13067.42 518.33 56963.21 88888.00 2010-05-18 09:31:26.153 138 13067.55 517.83 56962.97 88888.00 2010-05-18 09:31:27.153 138 13066.51 518.08 56962.84 88888.00 2010-05-18 09:31:28.153 138 13067.55 517.83 56962.84 88888.00 2010-05-18 09:31:29.153 138 13067.55 518.70 56962.72 88888.00 2010-05-18 09:31:30.153 138 13067.81 518.33 56962.60 88888.00 2010-05-18 09:31:31.153 138 13067.94 518.70 56962.97 88888.00 2010-05-18 09:31:32.153 138 13067.94 518.95 56963.09 88888.00 2010-05-18 09:31:33.153 138 13067.68 518.33 56962.97 88888.00 2010-05-18 09:31:34.153 138 13068.33 518.82 56962.60 88888.00 2010-05-18 09:31:35.153 138 13068.20 518.45 56961.62 88888.00 2010-05-18 09:31:36.153 138 13068.20 518.58 56962.48 88888.00 2010-05-18 09:31:37.153 138 13068.07 518.45 56962.60 88888.00 2010-05-18 09:31:38.153 138 13068.20 518.58 56963.09 88888.00 2010-05-18 09:31:39.153 138 13069.37 519.07 56962.84 88888.00 2010-05-18 09:31:40.153 138 13068.98 518.82 56962.36 88888.00 2010-05-18 09:31:41.153 138 13068.72 518.70 56962.23 88888.00 2010-05-18 09:31:42.153 138 13068.33 519.07 56962.60 88888.00 2010-05-18 09:31:43.153 138 13069.76 518.58 56962.84 88888.00 2010-05-18 09:31:44.153 138 13069.24 518.95 56962.72 88888.00 2010-05-18 09:31:45.153 138 13068.98 519.07 56962.48 88888.00 2010-05-18 09:31:46.153 138 13069.63 519.20 56962.84 88888.00 2010-05-18 09:31:47.153 138 13069.76 519.32 56962.84 88888.00 2010-05-18 09:31:48.153 138 13069.76 518.33 56962.60 88888.00 2010-05-18 09:31:49.153 138 13069.63 519.44 56962.97 88888.00 2010-05-18 09:31:50.153 138 13069.50 520.43 56962.84 88888.00 2010-05-18 09:31:51.153 138 13069.50 519.69 56963.09 88888.00 2010-05-18 09:31:52.153 138 13068.72 519.69 56962.60 88888.00 2010-05-18 09:31:53.153 138 13069.63 519.94 56962.72 88888.00 2010-05-18 09:31:54.153 138 13069.89 519.44 56963.21 88888.00 2010-05-18 09:31:55.153 138 13070.02 519.44 56963.33 88888.00 2010-05-18 09:31:56.153 138 13069.24 519.44 56963.09 88888.00 2010-05-18 09:31:57.153 138 13069.24 519.94 56963.09 88888.00 2010-05-18 09:31:58.153 138 13069.37 519.69 56962.97 88888.00 2010-05-18 09:31:59.153 138 13069.11 519.69 56962.97 88888.00 2010-05-18 09:32:00.153 138 13069.89 519.81 56962.97 88888.00 2010-05-18 09:32:01.153 138 13070.02 519.20 56963.09 88888.00 2010-05-18 09:32:02.153 138 13070.28 518.95 56962.60 88888.00 2010-05-18 09:32:03.153 138 13070.02 518.82 56962.84 88888.00 2010-05-18 09:32:04.153 138 13070.92 518.33 56962.48 88888.00 2010-05-18 09:32:05.153 138 13070.02 519.32 56962.48 88888.00 2010-05-18 09:32:06.153 138 13071.57 518.58 56962.60 88888.00 2010-05-18 09:32:07.153 138 13070.41 519.20 56962.36 88888.00 2010-05-18 09:32:08.153 138 13070.15 519.32 56962.48 88888.00 2010-05-18 09:32:09.153 138 13070.92 519.44 56962.60 88888.00 2010-05-18 09:32:10.153 138 13070.67 519.32 56962.48 88888.00 2010-05-18 09:32:11.153 138 13070.54 519.57 56962.72 88888.00 2010-05-18 09:32:12.153 138 13071.05 519.57 56963.09 88888.00 2010-05-18 09:32:13.153 138 13070.67 519.81 56962.72 88888.00 2010-05-18 09:32:14.153 138 13071.05 519.57 56962.60 88888.00 2010-05-18 09:32:15.153 138 13071.31 519.20 56963.09 88888.00 2010-05-18 09:32:16.153 138 13070.92 519.81 56963.21 88888.00 2010-05-18 09:32:17.153 138 13071.57 519.32 56962.36 88888.00 2010-05-18 09:32:18.153 138 13071.71 519.94 56963.21 88888.00 2010-05-18 09:32:19.153 138 13071.96 519.69 56962.84 88888.00 2010-05-18 09:32:20.153 138 13072.22 520.06 56962.72 88888.00 2010-05-18 09:32:21.153 138 13072.74 520.06 56962.60 88888.00 2010-05-18 09:32:22.153 138 13073.00 520.19 56962.60 88888.00 2010-05-18 09:32:23.153 138 13072.09 519.69 56963.33 88888.00 2010-05-18 09:32:24.153 138 13072.22 520.06 56962.72 88888.00 2010-05-18 09:32:25.153 138 13072.61 520.19 56963.21 88888.00 2010-05-18 09:32:26.153 138 13072.74 520.06 56963.21 88888.00 2010-05-18 09:32:27.153 138 13072.74 519.94 56963.82 88888.00 2010-05-18 09:32:28.153 138 13072.35 520.06 56963.21 88888.00 2010-05-18 09:32:29.153 138 13071.71 519.32 56963.46 88888.00 2010-05-18 09:32:30.153 138 13073.26 520.06 56963.21 88888.00 2010-05-18 09:32:31.153 138 13073.26 520.06 56963.09 88888.00 2010-05-18 09:32:32.153 138 13073.78 519.69 56963.70 88888.00 2010-05-18 09:32:33.153 138 13073.78 520.31 56962.97 88888.00 2010-05-18 09:32:34.153 138 13074.56 520.19 56962.72 88888.00 2010-05-18 09:32:35.153 138 13074.43 520.93 56963.09 88888.00 2010-05-18 09:32:36.153 138 13074.04 520.43 56963.58 88888.00 2010-05-18 09:32:37.153 138 13073.78 520.81 56963.70 88888.00 2010-05-18 09:32:38.153 138 13073.52 520.93 56963.82 88888.00 2010-05-18 09:32:39.153 138 13074.69 520.56 56963.70 88888.00 2010-05-18 09:32:40.153 138 13073.65 520.56 56963.21 88888.00 2010-05-18 09:32:41.153 138 13073.26 520.81 56963.33 88888.00 2010-05-18 09:32:42.153 138 13074.82 520.31 56964.31 88888.00 2010-05-18 09:32:43.153 138 13074.56 521.05 56962.97 88888.00 2010-05-18 09:32:44.153 138 13074.56 521.55 56963.21 88888.00 2010-05-18 09:32:45.153 138 13074.69 521.30 56963.46 88888.00 2010-05-18 09:32:46.153 138 13074.04 521.30 56963.46 88888.00 2010-05-18 09:32:47.153 138 13073.52 520.81 56963.58 88888.00 2010-05-18 09:32:48.153 138 13074.17 520.43 56963.58 88888.00 2010-05-18 09:32:49.153 138 13073.65 520.81 56963.46 88888.00 2010-05-18 09:32:50.153 138 13073.91 521.18 56963.46 88888.00 2010-05-18 09:32:51.153 138 13073.91 521.30 56964.55 88888.00 2010-05-18 09:32:52.153 138 13074.04 520.31 56963.82 88888.00 2010-05-18 09:32:53.153 138 13074.17 520.43 56963.33 88888.00 2010-05-18 09:32:54.153 138 13074.04 520.31 56963.82 88888.00 2010-05-18 09:32:55.153 138 13074.30 520.56 56962.84 88888.00 2010-05-18 09:32:56.153 138 13074.43 520.43 56963.70 88888.00 2010-05-18 09:32:57.153 138 13074.56 520.31 56964.07 88888.00 2010-05-18 09:32:58.153 138 13074.95 520.56 56963.46 88888.00 2010-05-18 09:32:59.153 138 13074.82 520.81 56964.19 88888.00 2010-05-18 09:33:00.153 138 13075.47 520.81 56963.21 88888.00 2010-05-18 09:33:01.153 138 13075.73 520.68 56963.33 88888.00 2010-05-18 09:33:02.153 138 13075.08 521.30 56963.46 88888.00 2010-05-18 09:33:03.153 138 13075.34 521.05 56963.09 88888.00 2010-05-18 09:33:04.153 138 13075.34 521.55 56963.46 88888.00 2010-05-18 09:33:05.153 138 13074.95 521.67 56963.70 88888.00 2010-05-18 09:33:06.153 138 13075.47 521.55 56963.58 88888.00 2010-05-18 09:33:07.153 138 13075.08 521.67 56963.58 88888.00 2010-05-18 09:33:08.153 138 13075.34 521.92 56963.33 88888.00 2010-05-18 09:33:09.153 138 13075.21 521.92 56963.33 88888.00 2010-05-18 09:33:10.153 138 13075.34 521.80 56963.58 88888.00 2010-05-18 09:33:11.153 138 13075.73 521.18 56963.82 88888.00 2010-05-18 09:33:12.153 138 13074.95 521.05 56963.33 88888.00 2010-05-18 09:33:13.153 138 13074.95 521.30 56963.58 88888.00 2010-05-18 09:33:14.153 138 13075.21 521.55 56963.70 88888.00 2010-05-18 09:33:15.153 138 13075.21 522.04 56963.33 88888.00 2010-05-18 09:33:16.153 138 13075.21 522.42 56963.70 88888.00 2010-05-18 09:33:17.153 138 13075.08 522.04 56963.21 88888.00 2010-05-18 09:33:18.153 138 13074.43 522.42 56963.46 88888.00 2010-05-18 09:33:19.153 138 13074.69 521.67 56962.84 88888.00 2010-05-18 09:33:20.153 138 13074.82 521.92 56963.33 88888.00 2010-05-18 09:33:21.153 138 13074.69 521.67 56963.70 88888.00 2010-05-18 09:33:22.153 138 13074.82 521.67 56963.70 88888.00 2010-05-18 09:33:23.153 138 13074.56 521.55 56963.58 88888.00 2010-05-18 09:33:24.153 138 13074.04 521.42 56963.33 88888.00 2010-05-18 09:33:25.153 138 13074.17 521.67 56962.72 88888.00 2010-05-18 09:33:26.153 138 13074.56 522.42 56963.33 88888.00 2010-05-18 09:33:27.153 138 13075.08 522.17 56962.97 88888.00 2010-05-18 09:33:28.153 138 13074.69 521.92 56963.58 88888.00 2010-05-18 09:33:29.153 138 13074.82 522.91 56963.46 88888.00 2010-05-18 09:33:30.153 138 13075.34 522.04 56963.33 88888.00 2010-05-18 09:33:31.153 138 13074.82 521.80 56962.36 88888.00 2010-05-18 09:33:32.153 138 13075.08 521.67 56962.84 88888.00 2010-05-18 09:33:33.153 138 13074.56 522.29 56963.58 88888.00 2010-05-18 09:33:34.153 138 13075.08 522.17 56962.60 88888.00 2010-05-18 09:33:35.153 138 13074.82 521.92 56962.72 88888.00 2010-05-18 09:33:36.153 138 13075.60 522.66 56962.84 88888.00 2010-05-18 09:33:37.153 138 13075.34 522.17 56961.99 88888.00 2010-05-18 09:33:38.153 138 13074.69 522.17 56962.72 88888.00 2010-05-18 09:33:39.153 138 13074.69 522.42 56962.84 88888.00 2010-05-18 09:33:40.153 138 13074.82 522.42 56962.48 88888.00 2010-05-18 09:33:41.153 138 13075.86 522.04 56962.84 88888.00 2010-05-18 09:33:42.153 138 13075.21 522.66 56962.36 88888.00 2010-05-18 09:33:43.153 138 13075.99 521.67 56962.97 88888.00 2010-05-18 09:33:44.153 138 13075.21 521.55 56962.60 88888.00 2010-05-18 09:33:45.153 138 13075.47 521.80 56962.36 88888.00 2010-05-18 09:33:46.153 138 13076.38 522.29 56961.99 88888.00 2010-05-18 09:33:47.153 138 13076.77 522.29 56962.36 88888.00 2010-05-18 09:33:48.153 138 13076.51 522.17 56962.23 88888.00 2010-05-18 09:33:49.153 138 13076.77 523.28 56962.60 88888.00 2010-05-18 09:33:50.153 138 13077.16 522.42 56963.33 88888.00 2010-05-18 09:33:51.153 138 13076.64 522.66 56962.36 88888.00 2010-05-18 09:33:52.153 138 13077.16 522.66 56962.84 88888.00 2010-05-18 09:33:53.153 138 13076.90 522.54 56962.36 88888.00 2010-05-18 09:33:54.153 138 13077.16 522.79 56963.21 88888.00 2010-05-18 09:33:55.153 138 13077.16 522.54 56963.21 88888.00 2010-05-18 09:33:56.153 138 13078.33 522.79 56962.97 88888.00 2010-05-18 09:33:57.153 138 13078.59 522.42 56963.09 88888.00 2010-05-18 09:33:58.153 138 13078.20 522.79 56963.09 88888.00 2010-05-18 09:33:59.153 138 13078.59 523.03 56962.97 88888.00 2010-05-18 09:34:00.153 138 13077.81 522.66 56963.46 88888.00 2010-05-18 09:34:01.153 138 13078.46 523.03 56963.46 88888.00 2010-05-18 09:34:02.153 138 13078.59 522.79 56963.82 88888.00 2010-05-18 09:34:03.153 138 13078.72 522.91 56964.07 88888.00 2010-05-18 09:34:04.153 138 13079.50 522.29 56963.58 88888.00 2010-05-18 09:34:05.153 138 13078.85 523.53 56963.58 88888.00 2010-05-18 09:34:06.153 138 13078.85 523.65 56963.21 88888.00 2010-05-18 09:34:07.153 138 13079.89 523.90 56964.07 88888.00 2010-05-18 09:34:08.153 138 13078.98 524.27 56964.19 88888.00 2010-05-18 09:34:09.153 138 13079.11 524.03 56964.07 88888.00 2010-05-18 09:34:10.153 138 13079.24 524.40 56963.95 88888.00 2010-05-18 09:34:11.153 138 13078.59 524.15 56964.19 88888.00 2010-05-18 09:34:12.153 138 13078.46 524.03 56963.33 88888.00 2010-05-18 09:34:13.153 138 13079.50 523.65 56963.82 88888.00 2010-05-18 09:34:14.153 138 13078.98 524.03 56964.31 88888.00 2010-05-18 09:34:15.153 138 13078.59 525.02 56964.19 88888.00 2010-05-18 09:34:16.153 138 13079.50 524.64 56964.43 88888.00 2010-05-18 09:34:17.153 138 13079.63 524.52 56963.70 88888.00 2010-05-18 09:34:18.153 138 13079.63 524.27 56963.95 88888.00 2010-05-18 09:34:19.153 138 13080.02 524.52 56964.07 88888.00 2010-05-18 09:34:20.153 138 13080.15 524.52 56964.43 88888.00 2010-05-18 09:34:21.153 138 13080.28 524.03 56963.95 88888.00 2010-05-18 09:34:22.153 138 13080.41 524.64 56964.19 88888.00 2010-05-18 09:34:23.153 138 13080.28 525.02 56963.70 88888.00 2010-05-18 09:34:24.153 138 13080.41 525.02 56963.95 88888.00 2010-05-18 09:34:25.153 138 13080.15 524.64 56963.70 88888.00 2010-05-18 09:34:26.153 138 13081.32 525.02 56964.07 88888.00 2010-05-18 09:34:27.153 138 13081.32 524.77 56963.82 88888.00 2010-05-18 09:34:28.153 138 13080.41 525.14 56964.43 88888.00 2010-05-18 09:34:29.153 138 13081.06 525.51 56964.92 88888.00 2010-05-18 09:34:30.153 138 13080.54 525.88 56964.19 88888.00 2010-05-18 09:34:31.153 138 13080.54 525.64 56964.07 88888.00 2010-05-18 09:34:32.153 138 13082.10 526.13 56964.31 88888.00 2010-05-18 09:34:33.153 138 13081.06 525.26 56964.68 88888.00 2010-05-18 09:34:34.153 138 13081.45 525.76 56964.31 88888.00 2010-05-18 09:34:35.153 138 13081.97 525.76 56965.05 88888.00 2010-05-18 09:34:36.153 138 13081.58 525.14 56964.55 88888.00 2010-05-18 09:34:37.153 138 13082.49 525.51 56964.92 88888.00 2010-05-18 09:34:38.153 138 13082.36 525.76 56964.68 88888.00 2010-05-18 09:34:39.153 138 13082.75 526.25 56964.80 88888.00 2010-05-18 09:34:40.153 138 13082.88 526.13 56965.17 88888.00 2010-05-18 09:34:41.153 138 13083.27 526.25 56965.54 88888.00 2010-05-18 09:34:42.153 138 13083.92 526.25 56965.66 88888.00 2010-05-18 09:34:43.153 138 13083.40 526.38 56965.66 88888.00 2010-05-18 09:34:44.153 138 13083.53 526.63 56965.17 88888.00 2010-05-18 09:34:45.153 138 13083.79 525.76 56965.78 88888.00 2010-05-18 09:34:46.153 138 13084.18 526.13 56965.05 88888.00 2010-05-18 09:34:47.153 138 13084.44 525.88 56966.02 88888.00 2010-05-18 09:34:48.153 138 13084.83 526.87 56966.02 88888.00 2010-05-18 09:34:49.153 138 13084.05 526.50 56966.14 88888.00 2010-05-18 09:34:50.153 138 13084.96 526.01 56965.90 88888.00 2010-05-18 09:34:51.153 138 13085.35 526.75 56965.41 88888.00 2010-05-18 09:34:52.153 138 13084.57 527.00 56966.76 88888.00 2010-05-18 09:34:53.153 138 13084.83 526.63 56966.14 88888.00 2010-05-18 09:34:54.153 138 13085.61 527.12 56965.90 88888.00 2010-05-18 09:34:55.153 138 13084.96 526.75 56966.27 88888.00 2010-05-18 09:34:56.153 138 13085.74 527.25 56967.00 88888.00 2010-05-18 09:34:57.153 138 13085.48 527.25 56966.76 88888.00 2010-05-18 09:34:58.153 138 13086.13 527.25 56966.88 88888.00 2010-05-18 09:34:59.153 138 13085.61 527.00 56966.76 88888.00 2010-05-18 09:35:00.153 138 13085.09 527.00 56967.12 88888.00 2010-05-18 09:35:01.153 138 13086.00 526.50 56966.88 88888.00 2010-05-18 09:35:02.153 138 13086.00 527.00 56966.88 88888.00 2010-05-18 09:35:03.153 138 13086.39 526.87 56966.88 88888.00 2010-05-18 09:35:04.153 138 13086.65 528.24 56967.25 88888.00 2010-05-18 09:35:05.153 138 13086.00 527.74 56967.73 88888.00 2010-05-18 09:35:06.153 138 13085.48 527.86 56967.49 88888.00 2010-05-18 09:35:07.153 138 13086.52 528.48 56967.37 88888.00 2010-05-18 09:35:08.153 138 13086.78 527.49 56967.73 88888.00 2010-05-18 09:35:09.153 138 13086.78 528.61 56967.98 88888.00 2010-05-18 09:35:10.153 138 13087.17 528.48 56968.35 88888.00 2010-05-18 09:35:11.153 138 13086.65 528.48 56967.98 88888.00 2010-05-18 09:35:12.153 138 13086.65 528.61 56967.73 88888.00 2010-05-18 09:35:13.153 138 13086.39 528.11 56967.98 88888.00 2010-05-18 09:35:14.153 138 13085.87 528.24 56968.22 88888.00 2010-05-18 09:35:15.152 138 13086.52 528.24 56967.73 88888.00 2010-05-18 09:35:16.152 138 13085.48 528.86 56967.61 88888.00 2010-05-18 09:35:17.152 138 13085.48 528.36 56967.73 88888.00 2010-05-18 09:35:18.152 138 13085.87 527.99 56967.61 88888.00 2010-05-18 09:35:19.152 138 13085.35 528.24 56967.49 88888.00 2010-05-18 09:35:20.152 138 13086.26 528.36 56967.49 88888.00 2010-05-18 09:35:21.152 138 13086.39 528.11 56967.73 88888.00 2010-05-18 09:35:22.152 138 13085.48 528.36 56967.49 88888.00 2010-05-18 09:35:23.152 138 13086.91 527.86 56967.12 88888.00 2010-05-18 09:35:24.152 138 13086.13 528.86 56967.98 88888.00 2010-05-18 09:35:25.152 138 13086.65 528.98 56967.25 88888.00 2010-05-18 09:35:26.152 138 13086.39 529.35 56967.49 88888.00 2010-05-18 09:35:27.152 138 13086.13 528.73 56967.12 88888.00 2010-05-18 09:35:28.152 138 13085.87 528.48 56967.73 88888.00 2010-05-18 09:35:29.152 138 13085.61 528.36 56967.61 88888.00 2010-05-18 09:35:30.152 138 13085.61 528.61 56967.49 88888.00 2010-05-18 09:35:31.152 138 13085.74 528.24 56967.61 88888.00 2010-05-18 09:35:32.152 138 13085.74 527.86 56967.37 88888.00 2010-05-18 09:35:33.152 138 13086.39 528.11 56967.00 88888.00 2010-05-18 09:35:34.152 138 13086.00 528.61 56967.12 88888.00 2010-05-18 09:35:35.152 138 13085.87 527.99 56967.12 88888.00 2010-05-18 09:35:36.152 138 13085.48 528.86 56967.00 88888.00 2010-05-18 09:35:37.152 138 13086.13 528.86 56967.00 88888.00 2010-05-18 09:35:38.152 138 13086.78 528.86 56966.76 88888.00 2010-05-18 09:35:39.152 138 13086.39 528.73 56967.61 88888.00 2010-05-18 09:35:40.152 138 13085.61 527.99 56966.88 88888.00 2010-05-18 09:35:41.152 138 13085.35 529.35 56967.25 88888.00 2010-05-18 09:35:42.152 138 13086.26 529.72 56966.88 88888.00 2010-05-18 09:35:43.152 138 13085.48 528.86 56967.12 88888.00 2010-05-18 09:35:44.152 138 13086.26 528.98 56967.86 88888.00 2010-05-18 09:35:45.152 138 13085.35 529.23 56967.25 88888.00 2010-05-18 09:35:46.152 138 13085.74 529.23 56966.88 88888.00 2010-05-18 09:35:47.152 138 13085.48 528.98 56966.88 88888.00 2010-05-18 09:35:48.152 138 13086.26 529.10 56967.25 88888.00 2010-05-18 09:35:49.152 138 13086.39 529.48 56967.12 88888.00 2010-05-18 09:35:50.152 138 13085.35 529.35 56966.64 88888.00 2010-05-18 09:35:51.152 138 13085.74 529.97 56967.49 88888.00 2010-05-18 09:35:52.152 138 13085.61 529.35 56967.12 88888.00 2010-05-18 09:35:53.152 138 13084.96 530.09 56967.00 88888.00 2010-05-18 09:35:54.152 138 13084.96 530.34 56966.64 88888.00 2010-05-18 09:35:55.152 138 13084.96 529.97 56966.51 88888.00 2010-05-18 09:35:56.152 138 13084.57 530.22 56966.64 88888.00 2010-05-18 09:35:57.152 138 13084.83 530.34 56966.76 88888.00 2010-05-18 09:35:58.152 138 13084.57 530.09 56966.14 88888.00 2010-05-18 09:35:59.152 138 13083.79 529.97 56966.64 88888.00 2010-05-18 09:36:00.152 138 13084.18 529.60 56966.02 88888.00 2010-05-18 09:36:01.152 138 13083.40 530.96 56966.02 88888.00 2010-05-18 09:36:02.152 138 13083.53 530.09 56965.90 88888.00 2010-05-18 09:36:03.152 138 13082.88 530.22 56965.78 88888.00 2010-05-18 09:36:04.152 138 13083.53 530.96 56965.90 88888.00 2010-05-18 09:36:05.152 138 13082.88 531.33 56965.05 88888.00 2010-05-18 09:36:06.152 138 13082.75 531.33 56965.41 88888.00 2010-05-18 09:36:07.152 138 13082.49 531.09 56965.66 88888.00 2010-05-18 09:36:08.152 138 13082.23 531.09 56965.54 88888.00 2010-05-18 09:36:09.152 138 13081.97 530.96 56964.92 88888.00 2010-05-18 09:36:10.152 138 13082.23 531.09 56964.92 88888.00 2010-05-18 09:36:11.152 138 13082.75 531.21 56964.68 88888.00 2010-05-18 09:36:12.152 138 13081.84 530.96 56965.29 88888.00 2010-05-18 09:36:13.152 138 13081.84 531.09 56964.92 88888.00 2010-05-18 09:36:14.152 138 13082.23 531.46 56964.68 88888.00 2010-05-18 09:36:15.152 138 13082.10 531.33 56964.31 88888.00 2010-05-18 09:36:16.152 138 13081.19 531.58 56965.17 88888.00 2010-05-18 09:36:17.152 138 13081.32 531.33 56964.31 88888.00 2010-05-18 09:36:18.152 138 13081.97 531.46 56963.95 88888.00 2010-05-18 09:36:19.152 138 13081.19 531.33 56964.19 88888.00 2010-05-18 09:36:20.152 138 13081.58 531.70 56963.95 88888.00 2010-05-18 09:36:21.152 138 13081.32 531.70 56964.43 88888.00 2010-05-18 09:36:22.152 138 13081.71 531.33 56964.07 88888.00 2010-05-18 09:36:23.152 138 13081.06 532.20 56963.82 88888.00 2010-05-18 09:36:24.152 138 13081.71 532.20 56963.70 88888.00 2010-05-18 09:36:25.152 138 13081.32 531.95 56964.43 88888.00 2010-05-18 09:36:26.152 138 13081.06 531.83 56963.33 88888.00 2010-05-18 09:36:27.152 138 13081.71 531.95 56963.21 88888.00 2010-05-18 09:36:28.152 138 13080.80 532.45 56962.97 88888.00 2010-05-18 09:36:29.152 138 13081.32 532.20 56962.97 88888.00 2010-05-18 09:36:30.152 138 13081.06 532.45 56963.46 88888.00 2010-05-18 09:36:31.152 138 13080.80 531.95 56962.84 88888.00 2010-05-18 09:36:32.152 138 13080.67 533.44 56962.97 88888.00 2010-05-18 09:36:33.152 138 13080.80 532.94 56962.72 88888.00 2010-05-18 09:36:34.152 138 13080.28 533.07 56962.84 88888.00 2010-05-18 09:36:35.152 138 13079.11 532.57 56962.72 88888.00 2010-05-18 09:36:36.152 138 13079.89 532.94 56963.21 88888.00 2010-05-18 09:36:37.152 138 13079.50 532.94 56962.60 88888.00 2010-05-18 09:36:38.152 138 13078.72 533.19 56962.97 88888.00 2010-05-18 09:36:39.152 138 13079.63 533.07 56962.36 88888.00 2010-05-18 09:36:40.152 138 13079.63 533.31 56961.99 88888.00 2010-05-18 09:36:41.152 138 13079.11 533.44 56961.99 88888.00 2010-05-18 09:36:42.152 138 13078.85 532.45 56961.62 88888.00 2010-05-18 09:36:43.152 138 13079.11 532.94 56961.62 88888.00 2010-05-18 09:36:44.152 138 13078.33 532.57 56961.62 88888.00 2010-05-18 09:36:45.152 138 13078.98 533.56 56962.36 88888.00 2010-05-18 09:36:46.152 138 13078.85 532.94 56961.87 88888.00 2010-05-18 09:36:47.152 138 13078.46 532.94 56961.87 88888.00 2010-05-18 09:36:48.152 138 13078.98 533.19 56961.75 88888.00 2010-05-18 09:36:49.152 138 13078.59 532.82 56961.38 88888.00 2010-05-18 09:36:50.152 138 13078.33 532.45 56961.13 88888.00 2010-05-18 09:36:51.152 138 13078.20 532.82 56961.01 88888.00 2010-05-18 09:36:52.152 138 13078.46 532.20 56961.13 88888.00 2010-05-18 09:36:53.152 138 13077.94 532.45 56960.52 88888.00 2010-05-18 09:36:54.152 138 13078.46 532.82 56960.77 88888.00 2010-05-18 09:36:55.152 138 13077.94 532.08 56960.16 88888.00 2010-05-18 09:36:56.152 138 13077.29 532.94 56960.64 88888.00 2010-05-18 09:36:57.152 138 13077.68 533.56 56960.03 88888.00 2010-05-18 09:36:58.152 138 13076.77 532.70 56960.03 88888.00 2010-05-18 09:36:59.152 138 13076.77 533.56 56959.66 88888.00 2010-05-18 09:37:00.152 138 13077.29 533.81 56959.42 88888.00 2010-05-18 09:37:01.152 138 13076.77 533.69 56959.42 88888.00 2010-05-18 09:37:02.152 138 13077.03 533.93 56959.30 88888.00 2010-05-18 09:37:03.152 138 13076.12 533.44 56958.81 88888.00 2010-05-18 09:37:04.152 138 13076.64 533.07 56959.30 88888.00 2010-05-18 09:37:05.152 138 13076.12 533.56 56958.81 88888.00 2010-05-18 09:37:06.152 138 13076.12 533.93 56958.81 88888.00 2010-05-18 09:37:07.152 138 13076.25 534.06 56958.81 88888.00 2010-05-18 09:37:08.152 138 13075.86 533.31 56958.81 88888.00 2010-05-18 09:37:09.152 138 13075.47 534.31 56958.32 88888.00 2010-05-18 09:37:10.152 138 13075.47 533.81 56958.69 88888.00 2010-05-18 09:37:11.152 138 13075.99 533.81 56958.20 88888.00 2010-05-18 09:37:12.152 138 13075.86 533.93 56957.71 88888.00 2010-05-18 09:37:13.152 138 13075.34 533.69 56958.20 88888.00 2010-05-18 09:37:14.152 138 13075.60 534.06 56957.71 88888.00 2010-05-18 09:37:15.152 138 13075.99 534.43 56957.34 88888.00 2010-05-18 09:37:16.152 138 13075.99 533.31 56957.22 88888.00 2010-05-18 09:37:17.152 138 13076.25 534.80 56957.59 88888.00 2010-05-18 09:37:18.152 138 13076.12 534.18 56957.46 88888.00 2010-05-18 09:37:19.152 138 13076.25 534.80 56957.71 88888.00 2010-05-18 09:37:20.152 138 13075.86 534.43 56956.73 88888.00 2010-05-18 09:37:21.152 138 13076.25 534.68 56957.10 88888.00 2010-05-18 09:37:22.152 138 13076.38 534.68 56956.86 88888.00 2010-05-18 09:37:23.152 138 13076.51 534.43 56956.61 88888.00 2010-05-18 09:37:24.152 138 13076.51 534.55 56956.86 88888.00 2010-05-18 09:37:25.152 138 13077.16 535.05 56956.73 88888.00 2010-05-18 09:37:26.152 138 13076.64 534.80 56956.24 88888.00 2010-05-18 09:37:27.152 138 13075.99 535.42 56956.49 88888.00 2010-05-18 09:37:28.152 138 13075.99 534.68 56955.88 88888.00 2010-05-18 09:37:29.152 138 13076.12 535.30 56956.36 88888.00 2010-05-18 09:37:30.152 138 13075.86 534.92 56956.86 88888.00 2010-05-18 09:37:31.152 138 13075.73 534.92 56955.27 88888.00 2010-05-18 09:37:32.152 138 13075.73 535.30 56955.75 88888.00 2010-05-18 09:37:33.152 138 13076.51 535.05 56956.00 88888.00 2010-05-18 09:37:34.152 138 13075.34 535.79 56956.00 88888.00 2010-05-18 09:37:35.152 138 13075.47 535.05 56955.75 88888.00 2010-05-18 09:37:36.152 138 13075.08 535.17 56955.88 88888.00 2010-05-18 09:37:37.152 138 13075.21 534.92 56956.12 88888.00 2010-05-18 09:37:38.152 138 13075.08 534.68 56955.27 88888.00 2010-05-18 09:37:39.152 138 13074.56 534.68 56955.27 88888.00 2010-05-18 09:37:40.152 138 13074.30 535.17 56955.39 88888.00 2010-05-18 09:37:41.152 138 13074.56 535.54 56955.63 88888.00 2010-05-18 09:37:42.152 138 13075.21 535.42 56955.02 88888.00 2010-05-18 09:37:43.152 138 13074.95 535.05 56954.65 88888.00 2010-05-18 09:37:44.152 138 13074.95 534.80 56953.92 88888.00 2010-05-18 09:37:45.152 138 13074.56 535.17 56953.43 88888.00 2010-05-18 09:37:46.152 138 13073.91 535.17 56953.92 88888.00 2010-05-18 09:37:47.152 138 13074.04 535.54 56953.80 88888.00 2010-05-18 09:37:48.152 138 13074.04 535.05 56954.04 88888.00 2010-05-18 09:37:49.152 138 13073.78 535.17 56953.80 88888.00 2010-05-18 09:37:50.152 138 13073.52 535.67 56954.16 88888.00 2010-05-18 09:37:51.152 138 13072.87 535.92 56953.80 88888.00 2010-05-18 09:37:52.152 138 13073.00 536.04 56953.68 88888.00 2010-05-18 09:37:53.152 138 13073.65 534.92 56953.55 88888.00 2010-05-18 09:37:54.152 138 13074.17 535.30 56953.68 88888.00 2010-05-18 09:37:55.152 138 13073.26 535.42 56953.19 88888.00 2010-05-18 09:37:56.152 138 13074.04 535.67 56953.06 88888.00 2010-05-18 09:37:57.152 138 13073.39 535.42 56953.19 88888.00 2010-05-18 09:37:58.152 138 13073.39 535.92 56952.70 88888.00 2010-05-18 09:37:59.152 138 13073.91 535.79 56953.43 88888.00 2010-05-18 09:38:00.152 138 13073.26 536.53 56952.70 88888.00 2010-05-18 09:38:01.152 138 13073.52 536.29 56952.94 88888.00 2010-05-18 09:38:02.152 138 13072.61 536.16 56953.19 88888.00 2010-05-18 09:38:03.152 138 13073.13 536.41 56952.70 88888.00 2010-05-18 09:38:04.152 138 13072.74 536.16 56952.33 88888.00 2010-05-18 09:38:05.152 138 13072.22 536.78 56952.57 88888.00 2010-05-18 09:38:06.152 138 13072.48 536.04 56952.33 88888.00 2010-05-18 09:38:07.152 138 13072.35 536.16 56951.72 88888.00 2010-05-18 09:38:08.152 138 13071.71 536.16 56951.96 88888.00 2010-05-18 09:38:09.152 138 13072.09 536.53 56951.72 88888.00 2010-05-18 09:38:10.152 138 13071.44 536.53 56951.35 88888.00 2010-05-18 09:38:11.152 138 13071.71 536.53 56951.35 88888.00 2010-05-18 09:38:12.152 138 13071.71 536.66 56951.35 88888.00 2010-05-18 09:38:13.152 138 13071.18 537.15 56951.23 88888.00 2010-05-18 09:38:14.152 138 13071.57 536.16 56951.72 88888.00 2010-05-18 09:38:15.152 138 13070.67 537.15 56951.11 88888.00 2010-05-18 09:38:16.152 138 13071.71 536.66 56950.50 88888.00 2010-05-18 09:38:17.152 138 13071.57 537.03 56950.50 88888.00 2010-05-18 09:38:18.152 138 13070.54 536.78 56950.38 88888.00 2010-05-18 09:38:19.152 138 13070.28 536.53 56950.50 88888.00 2010-05-18 09:38:20.152 138 13071.05 537.15 56950.13 88888.00 2010-05-18 09:38:21.152 138 13070.54 536.78 56950.25 88888.00 2010-05-18 09:38:22.152 138 13070.92 536.41 56949.88 88888.00 2010-05-18 09:38:23.152 138 13070.92 536.53 56950.01 88888.00 2010-05-18 09:38:24.152 138 13070.67 536.41 56949.64 88888.00 2010-05-18 09:38:25.152 138 13070.67 536.78 56949.64 88888.00 2010-05-18 09:38:26.152 138 13070.92 537.40 56949.88 88888.00 2010-05-18 09:38:27.152 138 13070.54 537.03 56949.52 88888.00 2010-05-18 09:38:28.152 138 13070.92 537.28 56949.52 88888.00 2010-05-18 09:38:29.152 138 13070.79 537.40 56948.91 88888.00 2010-05-18 09:38:30.152 138 13070.67 536.78 56949.27 88888.00 2010-05-18 09:38:31.152 138 13070.41 537.65 56948.91 88888.00 2010-05-18 09:38:32.152 138 13070.41 537.40 56949.27 88888.00 2010-05-18 09:38:33.152 138 13070.02 537.28 56948.17 88888.00 2010-05-18 09:38:34.152 138 13070.54 537.65 56948.91 88888.00 2010-05-18 09:38:35.152 138 13070.92 537.53 56948.91 88888.00 2010-05-18 09:38:36.152 138 13070.28 536.29 56948.91 88888.00 2010-05-18 09:38:37.152 138 13069.24 536.91 56948.54 88888.00 2010-05-18 09:38:38.152 138 13069.50 536.78 56948.54 88888.00 2010-05-18 09:38:39.152 138 13069.76 536.91 56947.80 88888.00 2010-05-18 09:38:40.152 138 13069.89 537.53 56947.80 88888.00 2010-05-18 09:38:41.152 138 13070.02 537.90 56948.42 88888.00 2010-05-18 09:38:42.152 138 13070.15 538.02 56948.17 88888.00 2010-05-18 09:38:43.152 138 13070.28 537.53 56947.80 88888.00 2010-05-18 09:38:44.152 138 13070.67 537.65 56947.32 88888.00 2010-05-18 09:38:45.152 138 13069.63 538.02 56947.32 88888.00 2010-05-18 09:38:46.152 138 13069.76 537.90 56948.17 88888.00 2010-05-18 09:38:47.152 138 13070.15 537.03 56947.32 88888.00 2010-05-18 09:38:48.152 138 13070.28 538.27 56947.32 88888.00 2010-05-18 09:38:49.152 138 13071.05 538.02 56947.44 88888.00 2010-05-18 09:38:50.152 138 13070.79 538.14 56947.93 88888.00 2010-05-18 09:38:51.152 138 13071.05 538.39 56947.44 88888.00 2010-05-18 09:38:52.152 138 13071.44 538.14 56947.07 88888.00 2010-05-18 09:38:53.152 138 13070.67 539.01 56947.68 88888.00 2010-05-18 09:38:54.152 138 13070.79 538.76 56947.44 88888.00 2010-05-18 09:38:55.152 138 13071.05 538.64 56947.44 88888.00 2010-05-18 09:38:56.152 138 13071.44 538.64 56946.83 88888.00 2010-05-18 09:38:57.152 138 13070.67 538.52 56947.56 88888.00 2010-05-18 09:38:58.152 138 13070.41 539.14 56947.20 88888.00 2010-05-18 09:38:59.152 138 13070.41 539.26 56947.07 88888.00 2010-05-18 09:39:00.152 138 13070.15 538.64 56947.68 88888.00 2010-05-18 09:39:01.152 138 13070.67 538.39 56947.07 88888.00 2010-05-18 09:39:02.152 138 13070.92 538.64 56946.83 88888.00 2010-05-18 09:39:03.152 138 13070.15 539.63 56946.34 88888.00 2010-05-18 09:39:04.152 138 13070.15 539.26 56947.44 88888.00 2010-05-18 09:39:05.152 138 13069.76 539.26 56947.07 88888.00 2010-05-18 09:39:06.152 138 13070.92 539.38 56946.71 88888.00 2010-05-18 09:39:07.152 138 13070.15 538.89 56947.56 88888.00 2010-05-18 09:39:08.152 138 13069.63 538.52 56946.34 88888.00 2010-05-18 09:39:09.152 138 13071.31 538.64 56947.20 88888.00 2010-05-18 09:39:10.152 138 13071.44 539.88 56946.58 88888.00 2010-05-18 09:39:11.152 138 13071.57 540.37 56946.83 88888.00 2010-05-18 09:39:12.152 138 13070.54 540.00 56946.21 88888.00 2010-05-18 09:39:13.152 138 13070.67 540.00 56946.58 88888.00 2010-05-18 09:39:14.152 138 13070.92 539.38 56946.34 88888.00 2010-05-18 09:39:15.152 138 13071.05 539.75 56946.58 88888.00 2010-05-18 09:39:16.152 138 13071.18 540.50 56946.34 88888.00 2010-05-18 09:39:17.152 138 13072.09 540.25 56946.46 88888.00 2010-05-18 09:39:18.152 138 13071.71 540.37 56946.58 88888.00 2010-05-18 09:39:19.152 138 13071.96 541.12 56946.34 88888.00 2010-05-18 09:39:20.152 138 13071.44 541.12 56946.21 88888.00 2010-05-18 09:39:21.152 138 13071.71 541.12 56946.58 88888.00 2010-05-18 09:39:22.152 138 13071.71 541.12 56946.71 88888.00 2010-05-18 09:39:23.152 138 13071.96 541.49 56946.46 88888.00 2010-05-18 09:39:24.152 138 13071.71 541.36 56946.21 88888.00 2010-05-18 09:39:25.152 138 13071.71 541.49 56946.09 88888.00 2010-05-18 09:39:26.152 138 13071.31 541.36 56946.21 88888.00 2010-05-18 09:39:27.152 138 13071.57 541.36 56945.73 88888.00 2010-05-18 09:39:28.152 138 13071.83 541.36 56945.48 88888.00 2010-05-18 09:39:29.152 138 13071.44 541.36 56945.73 88888.00 2010-05-18 09:39:30.152 138 13071.96 541.49 56945.97 88888.00 2010-05-18 09:39:31.152 138 13072.48 541.98 56945.85 88888.00 2010-05-18 09:39:32.152 138 13071.96 541.61 56946.34 88888.00 2010-05-18 09:39:33.152 138 13071.57 541.74 56945.97 88888.00 2010-05-18 09:39:34.152 138 13071.31 541.49 56945.61 88888.00 2010-05-18 09:39:35.152 138 13071.44 542.73 56946.09 88888.00 2010-05-18 09:39:36.152 138 13071.18 542.11 56945.48 88888.00 2010-05-18 09:39:37.152 138 13071.44 542.11 56946.46 88888.00 2010-05-18 09:39:38.152 138 13071.83 541.74 56945.73 88888.00 2010-05-18 09:39:39.152 138 13071.71 542.36 56946.09 88888.00 2010-05-18 09:39:40.152 138 13071.31 541.98 56945.85 88888.00 2010-05-18 09:39:41.152 138 13071.05 541.74 56945.97 88888.00 2010-05-18 09:39:42.152 138 13070.67 542.23 56945.36 88888.00 2010-05-18 09:39:43.152 138 13070.67 542.73 56945.61 88888.00 2010-05-18 09:39:44.152 138 13070.41 541.86 56945.97 88888.00 2010-05-18 09:39:45.152 138 13070.02 541.86 56945.61 88888.00 2010-05-18 09:39:46.152 138 13071.18 542.48 56945.36 88888.00 2010-05-18 09:39:47.152 138 13070.02 542.48 56944.87 88888.00 2010-05-18 09:39:48.152 138 13070.02 542.60 56945.73 88888.00 2010-05-18 09:39:49.152 138 13070.15 542.11 56944.63 88888.00 2010-05-18 09:39:50.152 138 13070.02 542.23 56945.48 88888.00 2010-05-18 09:39:51.152 138 13069.24 543.22 56945.12 88888.00 2010-05-18 09:39:52.152 138 13069.24 542.48 56944.63 88888.00 2010-05-18 09:39:53.152 138 13069.24 542.11 56944.38 88888.00 2010-05-18 09:39:54.152 138 13069.24 542.36 56944.38 88888.00 2010-05-18 09:39:55.152 138 13068.85 542.60 56944.14 88888.00 2010-05-18 09:39:56.152 138 13068.33 543.10 56944.26 88888.00 2010-05-18 09:39:57.152 138 13068.98 542.11 56943.65 88888.00 2010-05-18 09:39:58.152 138 13068.46 542.48 56944.14 88888.00 2010-05-18 09:39:59.152 138 13068.59 542.36 56944.02 88888.00 2010-05-18 09:40:00.152 138 13067.81 542.48 56943.28 88888.00 2010-05-18 09:40:01.152 138 13067.81 541.61 56943.53 88888.00 2010-05-18 09:40:02.152 138 13068.20 542.85 56943.41 88888.00 2010-05-18 09:40:03.152 138 13067.94 542.48 56942.79 88888.00 2010-05-18 09:40:04.152 138 13067.42 542.73 56943.41 88888.00 2010-05-18 09:40:05.152 138 13067.94 542.36 56942.79 88888.00 2010-05-18 09:40:06.152 138 13068.33 542.11 56942.06 88888.00 2010-05-18 09:40:07.152 138 13068.59 541.98 56942.55 88888.00 2010-05-18 09:40:08.152 138 13068.85 541.86 56942.18 88888.00 2010-05-18 09:40:09.152 138 13068.20 541.86 56942.67 88888.00 2010-05-18 09:40:10.152 138 13067.94 541.74 56942.43 88888.00 2010-05-18 09:40:11.152 138 13067.68 542.23 56941.82 88888.00 2010-05-18 09:40:12.152 138 13067.03 542.36 56942.30 88888.00 2010-05-18 09:40:13.152 138 13067.16 542.23 56941.69 88888.00 2010-05-18 09:40:14.152 138 13066.64 541.36 56941.94 88888.00 2010-05-18 09:40:15.152 138 13065.73 541.49 56942.06 88888.00 2010-05-18 09:40:16.152 138 13065.34 541.24 56940.84 88888.00 2010-05-18 09:40:17.152 138 13065.86 541.61 56940.96 88888.00 2010-05-18 09:40:18.152 138 13065.99 541.86 56940.35 88888.00 2010-05-18 09:40:19.152 138 13066.25 541.36 56940.71 88888.00 2010-05-18 09:40:20.152 138 13064.69 542.36 56940.59 88888.00 2010-05-18 09:40:21.152 138 13065.60 542.36 56940.47 88888.00 2010-05-18 09:40:22.152 138 13065.08 541.86 56940.10 88888.00 2010-05-18 09:40:23.152 138 13066.12 541.61 56940.71 88888.00 2010-05-18 09:40:24.152 138 13065.86 541.98 56939.74 88888.00 2010-05-18 09:40:25.152 138 13066.25 541.98 56940.10 88888.00 2010-05-18 09:40:26.152 138 13065.34 542.98 56939.25 88888.00 2010-05-18 09:40:27.152 138 13065.99 542.36 56939.61 88888.00 2010-05-18 09:40:28.152 138 13065.34 541.86 56939.61 88888.00 2010-05-18 09:40:29.152 138 13064.56 541.98 56938.76 88888.00 2010-05-18 09:40:30.152 138 13064.95 542.36 56938.39 88888.00 2010-05-18 09:40:31.152 138 13065.21 541.74 56938.39 88888.00 2010-05-18 09:40:32.152 138 13065.08 541.86 56938.39 88888.00 2010-05-18 09:40:33.152 138 13064.56 541.36 56937.05 88888.00 2010-05-18 09:40:34.152 138 13065.34 541.36 56938.15 88888.00 2010-05-18 09:40:35.152 138 13064.82 541.86 56938.27 88888.00 2010-05-18 09:40:36.152 138 13064.17 541.86 56937.05 88888.00 2010-05-18 09:40:37.152 138 13064.56 541.12 56937.41 88888.00 2010-05-18 09:40:38.152 138 13064.95 541.49 56937.54 88888.00 2010-05-18 09:40:39.152 138 13063.39 541.98 56936.93 88888.00 2010-05-18 09:40:40.152 138 13063.78 541.24 56936.56 88888.00 2010-05-18 09:40:41.152 138 13063.52 541.86 56936.80 88888.00 2010-05-18 09:40:42.152 138 13063.26 542.23 56936.31 88888.00 2010-05-18 09:40:43.152 138 13063.39 541.24 56936.31 88888.00 2010-05-18 09:40:44.152 138 13063.39 540.87 56936.07 88888.00 2010-05-18 09:40:45.152 138 13063.52 541.36 56935.95 88888.00 2010-05-18 09:40:46.152 138 13063.26 541.12 56935.82 88888.00 2010-05-18 09:40:47.152 138 13064.04 540.87 56935.09 88888.00 2010-05-18 09:40:48.152 138 13063.78 541.24 56934.85 88888.00 2010-05-18 09:40:49.152 138 13064.56 540.37 56934.97 88888.00 2010-05-18 09:40:50.152 138 13064.17 541.61 56935.21 88888.00 2010-05-18 09:40:51.152 138 13064.56 541.74 56935.09 88888.00 2010-05-18 09:40:52.152 138 13063.91 541.74 56934.11 88888.00 2010-05-18 09:40:53.152 138 13064.17 541.86 56934.48 88888.00 2010-05-18 09:40:54.152 138 13064.95 541.74 56934.97 88888.00 2010-05-18 09:40:55.152 138 13063.78 542.23 56934.60 88888.00 2010-05-18 09:40:56.152 138 13064.43 542.23 56934.48 88888.00 2010-05-18 09:40:57.152 138 13064.04 542.11 56934.11 88888.00 2010-05-18 09:40:58.152 138 13063.00 541.61 56934.97 88888.00 2010-05-18 09:40:59.152 138 13062.61 542.11 56933.99 88888.00 2010-05-18 09:41:00.152 138 13062.35 541.36 56933.38 88888.00 2010-05-18 09:41:01.152 138 13063.26 541.49 56933.26 88888.00 2010-05-18 09:41:02.152 138 13063.39 541.74 56933.75 88888.00 2010-05-18 09:41:03.152 138 13063.52 542.60 56933.38 88888.00 2010-05-18 09:41:04.152 138 13063.91 541.98 56933.13 88888.00 2010-05-18 09:41:05.152 138 13063.26 542.36 56932.28 88888.00 2010-05-18 09:41:06.152 138 13062.74 541.86 56933.38 88888.00 2010-05-18 09:41:07.152 138 13062.74 541.24 56933.01 88888.00 2010-05-18 09:41:08.152 138 13062.87 541.36 56932.28 88888.00 2010-05-18 09:41:09.152 138 13063.91 541.36 56932.16 88888.00 2010-05-18 09:41:10.152 138 13064.17 540.50 56933.13 88888.00 2010-05-18 09:41:11.152 138 13064.43 540.87 56932.16 88888.00 2010-05-18 09:41:12.152 138 13064.69 540.50 56932.40 88888.00 2010-05-18 09:41:13.152 138 13065.47 541.12 56931.91 88888.00 2010-05-18 09:41:14.152 138 13065.21 541.12 56932.28 88888.00 2010-05-18 09:41:15.152 138 13064.95 541.49 56932.40 88888.00 2010-05-18 09:41:16.152 138 13064.95 541.86 56932.28 88888.00 2010-05-18 09:41:17.152 138 13064.30 541.74 56931.91 88888.00 2010-05-18 09:41:18.152 138 13064.56 542.23 56932.16 88888.00 2010-05-18 09:41:19.152 138 13064.69 542.23 56931.91 88888.00 2010-05-18 09:41:20.152 138 13063.52 541.49 56932.04 88888.00 2010-05-18 09:41:21.152 138 13063.91 541.36 56931.54 88888.00 2010-05-18 09:41:22.152 138 13063.26 541.49 56931.05 88888.00 2010-05-18 09:41:23.152 138 13062.87 542.11 56931.30 88888.00 2010-05-18 09:41:24.152 138 13062.48 541.36 56931.05 88888.00 2010-05-18 09:41:25.152 138 13062.35 541.49 56931.18 88888.00 2010-05-18 09:41:26.152 138 13063.00 540.99 56931.30 88888.00 2010-05-18 09:41:27.152 138 13062.87 540.75 56929.96 88888.00 2010-05-18 09:41:28.152 138 13064.04 541.36 56930.45 88888.00 2010-05-18 09:41:29.152 138 13064.30 541.36 56929.96 88888.00 2010-05-18 09:41:30.152 138 13065.99 541.61 56930.81 88888.00 2010-05-18 09:41:31.152 138 13066.38 541.24 56930.93 88888.00 2010-05-18 09:41:32.152 138 13066.64 541.36 56930.81 88888.00 2010-05-18 09:41:33.152 138 13066.77 540.87 56930.32 88888.00 2010-05-18 09:41:34.152 138 13066.51 541.61 56930.69 88888.00 2010-05-18 09:41:35.152 138 13067.03 541.74 56930.32 88888.00 2010-05-18 09:41:36.152 138 13066.64 542.23 56930.20 88888.00 2010-05-18 09:41:37.152 138 13065.73 541.74 56931.30 88888.00 2010-05-18 09:41:38.152 138 13064.56 542.60 56931.30 88888.00 2010-05-18 09:41:39.152 138 13064.95 542.11 56930.57 88888.00 2010-05-18 09:41:40.152 138 13063.78 542.73 56930.93 88888.00 2010-05-18 09:41:41.152 138 13063.91 541.36 56930.57 88888.00 2010-05-18 09:41:42.152 138 13062.87 541.36 56930.57 88888.00 2010-05-18 09:41:43.152 138 13062.87 541.24 56930.20 88888.00 2010-05-18 09:41:44.152 138 13063.78 541.36 56929.71 88888.00 2010-05-18 09:41:45.152 138 13064.30 541.12 56930.08 88888.00 2010-05-18 09:41:46.152 138 13063.91 542.23 56929.71 88888.00 2010-05-18 09:41:47.152 138 13065.08 541.98 56930.32 88888.00 2010-05-18 09:41:48.152 138 13064.43 541.61 56929.59 88888.00 2010-05-18 09:41:49.152 138 13064.69 541.74 56928.98 88888.00 2010-05-18 09:41:50.152 138 13064.43 542.60 56929.10 88888.00 2010-05-18 09:41:51.152 138 13063.52 542.36 56929.59 88888.00 2010-05-18 09:41:52.152 138 13063.78 542.48 56929.34 88888.00 2010-05-18 09:41:53.152 138 13063.26 542.36 56928.86 88888.00 2010-05-18 09:41:54.152 138 13062.87 542.11 56928.73 88888.00 2010-05-18 09:41:55.152 138 13061.70 542.60 56928.24 88888.00 2010-05-18 09:41:56.152 138 13062.09 542.23 56928.73 88888.00 2010-05-18 09:41:57.152 138 13061.96 542.36 56928.61 88888.00 2010-05-18 09:41:58.152 138 13061.83 542.36 56927.51 88888.00 2010-05-18 09:41:59.152 138 13060.92 542.48 56927.75 88888.00 2010-05-18 09:42:00.152 138 13060.92 541.74 56927.51 88888.00 2010-05-18 09:42:01.152 138 13061.44 541.86 56927.88 88888.00 2010-05-18 09:42:02.152 138 13061.70 541.74 56928.00 88888.00 2010-05-18 09:42:03.152 138 13061.70 542.60 56927.75 88888.00 2010-05-18 09:42:04.152 138 13062.09 542.73 56927.51 88888.00 2010-05-18 09:42:05.152 138 13062.87 542.73 56927.63 88888.00 2010-05-18 09:42:06.152 138 13062.09 542.48 56927.39 88888.00 2010-05-18 09:42:07.152 138 13063.00 542.60 56927.14 88888.00 2010-05-18 09:42:08.152 138 13063.26 542.36 56927.27 88888.00 2010-05-18 09:42:09.152 138 13063.39 542.98 56927.51 88888.00 2010-05-18 09:42:10.152 138 13063.13 542.85 56927.14 88888.00 2010-05-18 09:42:11.152 138 13063.26 542.85 56927.27 88888.00 2010-05-18 09:42:12.152 138 13063.00 542.60 56927.14 88888.00 2010-05-18 09:42:13.152 138 13062.48 542.73 56927.27 88888.00 2010-05-18 09:42:14.152 138 13063.26 542.60 56928.24 88888.00 2010-05-18 09:42:15.152 138 13063.78 543.22 56927.88 88888.00 2010-05-18 09:42:16.152 138 13063.39 543.59 56928.00 88888.00 2010-05-18 09:42:17.152 138 13063.52 542.48 56927.27 88888.00 2010-05-18 09:42:18.152 138 13063.39 542.98 56927.27 88888.00 2010-05-18 09:42:19.152 138 13063.65 543.72 56927.39 88888.00 2010-05-18 09:42:20.152 138 13064.04 543.35 56926.90 88888.00 2010-05-18 09:42:21.152 138 13063.39 543.47 56927.27 88888.00 2010-05-18 09:42:22.152 138 13063.26 543.35 56928.00 88888.00 2010-05-18 09:42:23.152 138 13063.78 543.72 56926.65 88888.00 2010-05-18 09:42:24.152 138 13063.13 543.35 56927.14 88888.00 2010-05-18 09:42:25.152 138 13062.35 542.60 56927.51 88888.00 2010-05-18 09:42:26.152 138 13063.78 542.73 56927.39 88888.00 2010-05-18 09:42:27.152 138 13063.91 542.23 56926.90 88888.00 2010-05-18 09:42:28.152 138 13064.56 543.35 56927.14 88888.00 2010-05-18 09:42:29.152 138 13064.56 543.72 56926.90 88888.00 2010-05-18 09:42:30.152 138 13063.78 543.47 56927.14 88888.00 2010-05-18 09:42:31.152 138 13064.82 543.72 56927.75 88888.00 2010-05-18 09:42:32.152 138 13064.82 543.59 56927.14 88888.00 2010-05-18 09:42:33.152 138 13064.17 542.98 56926.78 88888.00 2010-05-18 09:42:34.152 138 13064.43 543.84 56927.02 88888.00 2010-05-18 09:42:35.152 138 13063.65 543.72 56927.02 88888.00 2010-05-18 09:42:36.152 138 13064.56 543.97 56927.39 88888.00 2010-05-18 09:42:37.152 138 13064.17 544.59 56926.65 88888.00 2010-05-18 09:42:38.152 138 13064.30 544.34 56927.14 88888.00 2010-05-18 09:42:39.152 138 13064.17 543.84 56926.41 88888.00 2010-05-18 09:42:40.152 138 13064.17 544.46 56927.63 88888.00 2010-05-18 09:42:41.152 138 13064.69 544.34 56926.16 88888.00 2010-05-18 09:42:42.152 138 13063.65 544.09 56926.53 88888.00 2010-05-18 09:42:43.152 138 13063.13 544.09 56926.90 88888.00 2010-05-18 09:42:44.152 138 13062.61 543.10 56926.65 88888.00 2010-05-18 09:42:45.152 138 13063.00 543.47 56926.16 88888.00 2010-05-18 09:42:46.152 138 13062.22 542.60 56926.53 88888.00 2010-05-18 09:42:47.152 138 13062.09 543.47 56926.04 88888.00 2010-05-18 09:42:48.152 138 13063.00 543.35 56926.16 88888.00 2010-05-18 09:42:49.152 138 13062.74 543.59 56925.55 88888.00 2010-05-18 09:42:50.152 138 13062.74 544.09 56926.53 88888.00 2010-05-18 09:42:51.152 138 13062.09 543.84 56925.31 88888.00 2010-05-18 09:42:52.152 138 13061.05 543.72 56925.31 88888.00 2010-05-18 09:42:53.152 138 13060.92 543.10 56925.55 88888.00 2010-05-18 09:42:54.152 138 13060.66 543.47 56925.19 88888.00 2010-05-18 09:42:55.152 138 13060.66 543.59 56924.82 88888.00 2010-05-18 09:42:56.152 138 13060.27 543.35 56924.70 88888.00 2010-05-18 09:42:57.152 138 13059.75 542.48 56924.82 88888.00 2010-05-18 09:42:58.152 138 13059.36 542.11 56925.19 88888.00 2010-05-18 09:42:59.152 138 13059.75 542.60 56924.33 88888.00 2010-05-18 09:43:00.152 138 13059.49 542.85 56923.96 88888.00 2010-05-18 09:43:01.152 138 13059.88 543.72 56923.96 88888.00 2010-05-18 09:43:02.152 138 13059.75 543.10 56923.96 88888.00 2010-05-18 09:43:03.152 138 13059.62 542.60 56923.84 88888.00 2010-05-18 09:43:04.152 138 13059.23 542.85 56924.09 88888.00 2010-05-18 09:43:05.152 138 13059.23 542.73 56923.35 88888.00 2010-05-18 09:43:06.152 138 13059.23 543.10 56923.72 88888.00 2010-05-18 09:43:07.152 138 13059.75 542.98 56922.38 88888.00 2010-05-18 09:43:08.152 138 13059.75 543.22 56922.86 88888.00 2010-05-18 09:43:09.152 138 13059.23 543.47 56923.11 88888.00 2010-05-18 09:43:10.152 138 13059.36 543.72 56923.84 88888.00 2010-05-18 09:43:11.152 138 13058.58 543.35 56922.62 88888.00 2010-05-18 09:43:12.152 138 13058.19 542.98 56922.25 88888.00 2010-05-18 09:43:13.152 138 13057.54 542.85 56922.25 88888.00 2010-05-18 09:43:14.152 138 13055.59 543.35 56922.01 88888.00 2010-05-18 09:43:15.152 138 13055.72 542.73 56922.01 88888.00 2010-05-18 09:43:16.152 138 13055.98 542.98 56922.25 88888.00 2010-05-18 09:43:17.152 138 13055.46 543.10 56921.40 88888.00 2010-05-18 09:43:18.152 138 13054.29 542.98 56920.66 88888.00 2010-05-18 09:43:19.152 138 13054.03 542.85 56921.03 88888.00 2010-05-18 09:43:20.152 138 13053.25 542.60 56920.54 88888.00 2010-05-18 09:43:21.152 138 13053.90 541.98 56919.44 88888.00 2010-05-18 09:43:22.152 138 13053.90 541.49 56920.30 88888.00 2010-05-18 09:43:23.152 138 13053.51 540.87 56919.20 88888.00 2010-05-18 09:43:24.152 138 13053.12 540.99 56919.93 88888.00 2010-05-18 09:43:25.152 138 13054.42 540.87 56918.95 88888.00 2010-05-18 09:43:26.152 138 13053.25 541.49 56919.81 88888.00 2010-05-18 09:43:27.152 138 13054.29 540.87 56918.46 88888.00 2010-05-18 09:43:28.152 138 13053.25 540.37 56918.95 88888.00 2010-05-18 09:43:29.152 138 13052.87 540.62 56918.83 88888.00 2010-05-18 09:43:30.152 138 13052.48 540.62 56918.34 88888.00 2010-05-18 09:43:31.152 138 13052.35 540.13 56918.22 88888.00 2010-05-18 09:43:32.152 138 13051.18 540.25 56917.48 88888.00 2010-05-18 09:43:33.152 138 13052.61 539.75 56917.61 88888.00 2010-05-18 09:43:34.152 138 13052.08 540.50 56917.61 88888.00 2010-05-18 09:43:35.152 138 13052.08 539.88 56917.00 88888.00 2010-05-18 09:43:36.152 138 13052.22 540.00 56917.36 88888.00 2010-05-18 09:43:37.152 138 13052.48 539.38 56917.48 88888.00 2010-05-18 09:43:38.152 138 13051.96 539.75 56916.38 88888.00 2010-05-18 09:43:39.152 138 13052.61 539.63 56916.63 88888.00 2010-05-18 09:43:40.152 138 13052.22 539.75 56916.51 88888.00 2010-05-18 09:43:41.152 138 13053.25 539.26 56916.63 88888.00 2010-05-18 09:43:42.152 138 13053.25 539.38 56916.87 88888.00 2010-05-18 09:43:43.152 138 13054.03 540.00 56916.38 88888.00 2010-05-18 09:43:44.152 138 13053.90 540.00 56916.51 88888.00 2010-05-18 09:43:45.152 138 13054.16 539.88 56916.51 88888.00 2010-05-18 09:43:46.152 138 13054.68 540.37 56916.14 88888.00 2010-05-18 09:43:47.152 138 13054.29 539.51 56915.89 88888.00 2010-05-18 09:43:48.152 138 13054.29 540.00 56916.38 88888.00 2010-05-18 09:43:49.152 138 13053.64 539.88 56915.77 88888.00 2010-05-18 09:43:50.152 138 13054.16 539.51 56916.51 88888.00 2010-05-18 09:43:51.152 138 13053.90 539.38 56916.14 88888.00 2010-05-18 09:43:52.152 138 13053.90 540.13 56916.26 88888.00 2010-05-18 09:43:53.152 138 13054.03 540.00 56915.77 88888.00 2010-05-18 09:43:54.152 138 13053.51 539.14 56915.89 88888.00 2010-05-18 09:43:55.152 138 13052.87 539.88 56915.65 88888.00 2010-05-18 09:43:56.152 138 13053.12 539.51 56915.65 88888.00 2010-05-18 09:43:57.152 138 13052.35 539.38 56915.77 88888.00 2010-05-18 09:43:58.152 138 13053.25 539.38 56915.77 88888.00 2010-05-18 09:43:59.152 138 13054.29 539.51 56915.28 88888.00 2010-05-18 09:44:00.152 138 13052.08 539.51 56915.04 88888.00 2010-05-18 09:44:01.152 138 13052.22 538.89 56914.55 88888.00 2010-05-18 09:44:02.152 138 13051.70 539.63 56915.16 88888.00 2010-05-18 09:44:03.152 138 13051.05 539.51 56915.04 88888.00 2010-05-18 09:44:04.152 138 13050.92 539.38 56915.41 88888.00 2010-05-18 09:44:05.152 138 13051.57 540.13 56914.67 88888.00 2010-05-18 09:44:06.152 138 13050.01 540.13 56913.70 88888.00 2010-05-18 09:44:07.152 138 13050.27 539.51 56913.82 88888.00 2010-05-18 09:44:08.152 138 13050.53 539.88 56914.79 88888.00 2010-05-18 09:44:09.152 138 13050.14 539.51 56913.94 88888.00 2010-05-18 09:44:10.152 138 13050.66 539.88 56914.06 88888.00 2010-05-18 09:44:11.152 138 13050.92 539.63 56913.82 88888.00 2010-05-18 09:44:12.152 138 13050.92 538.89 56913.33 88888.00 2010-05-18 09:44:13.152 138 13051.70 539.14 56913.45 88888.00 2010-05-18 09:44:14.152 138 13051.70 539.26 56913.20 88888.00 2010-05-18 09:44:15.152 138 13051.31 540.00 56913.57 88888.00 2010-05-18 09:44:16.152 138 13051.31 539.51 56913.70 88888.00 2010-05-18 09:44:17.152 138 13050.66 539.63 56913.82 88888.00 2010-05-18 09:44:18.152 138 13052.22 539.38 56913.94 88888.00 2010-05-18 09:44:19.152 138 13051.96 539.51 56912.96 88888.00 2010-05-18 09:44:20.152 138 13051.44 538.64 56913.20 88888.00 2010-05-18 09:44:21.152 138 13051.70 538.89 56912.71 88888.00 2010-05-18 09:44:22.152 138 13052.35 539.75 56913.33 88888.00 2010-05-18 09:44:23.152 138 13051.96 539.01 56914.06 88888.00 2010-05-18 09:44:24.152 138 13051.96 539.26 56913.45 88888.00 2010-05-18 09:44:25.152 138 13051.05 539.26 56913.20 88888.00 2010-05-18 09:44:26.152 138 13051.05 540.00 56913.45 88888.00 2010-05-18 09:44:27.152 138 13051.18 539.26 56912.84 88888.00 2010-05-18 09:44:28.152 138 13050.92 539.26 56913.33 88888.00 2010-05-18 09:44:29.152 138 13051.96 539.38 56913.57 88888.00 2010-05-18 09:44:30.152 138 13052.22 539.75 56913.20 88888.00 2010-05-18 09:44:31.152 138 13051.96 539.01 56913.20 88888.00 2010-05-18 09:44:32.152 138 13052.74 540.00 56913.82 88888.00 2010-05-18 09:44:33.152 138 13052.48 539.88 56913.33 88888.00 2010-05-18 09:44:34.152 138 13052.22 540.50 56913.70 88888.00 2010-05-18 09:44:35.152 138 13053.25 540.87 56913.45 88888.00 2010-05-18 09:44:36.152 138 13053.12 540.75 56913.20 88888.00 2010-05-18 09:44:37.152 138 13053.12 540.62 56913.08 88888.00 2010-05-18 09:44:38.152 138 13053.77 541.49 56913.70 88888.00 2010-05-18 09:44:39.152 138 13053.90 541.36 56913.94 88888.00 2010-05-18 09:44:40.152 138 13053.90 541.86 56912.96 88888.00 2010-05-18 09:44:41.152 138 13054.42 541.36 56913.70 88888.00 2010-05-18 09:44:42.152 138 13054.29 541.74 56913.57 88888.00 2010-05-18 09:44:43.152 138 13054.16 541.12 56914.30 88888.00 2010-05-18 09:44:44.152 138 13054.55 541.49 56913.57 88888.00 2010-05-18 09:44:45.152 138 13054.29 541.61 56914.18 88888.00 2010-05-18 09:44:46.152 138 13055.46 540.87 56913.57 88888.00 2010-05-18 09:44:47.152 138 13055.72 541.36 56914.06 88888.00 2010-05-18 09:44:48.152 138 13055.33 542.23 56914.30 88888.00 2010-05-18 09:44:49.152 138 13055.72 541.86 56913.82 88888.00 2010-05-18 09:44:50.152 138 13056.11 542.36 56913.82 88888.00 2010-05-18 09:44:51.152 138 13055.72 543.35 56914.67 88888.00 2010-05-18 09:44:52.152 138 13055.20 542.48 56914.30 88888.00 2010-05-18 09:44:53.152 138 13054.42 542.73 56913.94 88888.00 2010-05-18 09:44:54.152 138 13054.03 542.60 56914.67 88888.00 2010-05-18 09:44:55.152 138 13054.55 543.35 56913.33 88888.00 2010-05-18 09:44:56.152 138 13054.29 542.98 56914.06 88888.00 2010-05-18 09:44:57.152 138 13054.81 542.36 56913.70 88888.00 2010-05-18 09:44:58.152 138 13054.94 542.48 56914.18 88888.00 2010-05-18 09:44:59.152 138 13055.20 543.22 56914.92 88888.00 2010-05-18 09:45:00.152 138 13054.29 542.48 56914.18 88888.00 2010-05-18 09:45:01.152 138 13055.20 543.59 56914.18 88888.00 2010-05-18 09:45:02.152 138 13054.81 543.10 56914.30 88888.00 2010-05-18 09:45:03.152 138 13054.81 543.35 56913.70 88888.00 2010-05-18 09:45:04.152 138 13054.81 544.09 56914.67 88888.00 2010-05-18 09:45:05.152 138 13054.55 543.97 56913.94 88888.00 2010-05-18 09:45:06.152 138 13053.25 543.84 56914.18 88888.00 2010-05-18 09:45:07.152 138 13053.64 542.98 56914.43 88888.00 2010-05-18 09:45:08.152 138 13053.38 543.47 56913.82 88888.00 2010-05-18 09:45:09.152 138 13053.38 543.84 56914.43 88888.00 2010-05-18 09:45:10.152 138 13053.00 543.59 56913.57 88888.00 2010-05-18 09:45:11.152 138 13052.61 543.47 56913.70 88888.00 2010-05-18 09:45:12.152 138 13052.22 543.35 56912.59 88888.00 2010-05-18 09:45:13.152 138 13052.61 542.36 56913.45 88888.00 2010-05-18 09:45:14.152 138 13053.00 543.72 56913.45 88888.00 2010-05-18 09:45:15.152 138 13053.25 543.84 56914.18 88888.00 2010-05-18 09:45:16.152 138 13054.03 543.35 56913.45 88888.00 2010-05-18 09:45:17.152 138 13054.42 543.35 56913.57 88888.00 2010-05-18 09:45:18.152 138 13055.85 544.46 56913.94 88888.00 2010-05-18 09:45:19.152 138 13055.59 544.59 56914.06 88888.00 2010-05-18 09:45:20.152 138 13056.37 544.71 56913.82 88888.00 2010-05-18 09:45:21.152 138 13056.37 545.45 56913.94 88888.00 2010-05-18 09:45:22.152 138 13056.24 545.45 56914.18 88888.00 2010-05-18 09:45:23.152 138 13056.63 544.46 56914.79 88888.00 2010-05-18 09:45:24.152 138 13056.11 544.46 56914.55 88888.00 2010-05-18 09:45:25.152 138 13055.20 544.83 56915.04 88888.00 2010-05-18 09:45:26.152 138 13056.89 544.59 56913.82 88888.00 2010-05-18 09:45:27.152 138 13057.15 544.83 56914.43 88888.00 2010-05-18 09:45:28.152 138 13056.76 544.83 56914.67 88888.00 2010-05-18 09:45:29.152 138 13057.80 545.45 56915.53 88888.00 2010-05-18 09:45:30.152 138 13057.93 545.95 56915.53 88888.00 2010-05-18 09:45:31.152 138 13058.84 544.71 56915.65 88888.00 2010-05-18 09:45:32.152 138 13058.71 545.70 56915.77 88888.00 2010-05-18 09:45:33.152 138 13058.45 545.08 56915.65 88888.00 2010-05-18 09:45:34.152 138 13058.71 545.20 56916.38 88888.00 2010-05-18 09:45:35.152 138 13058.71 545.70 56914.79 88888.00 2010-05-18 09:45:36.152 138 13059.10 544.71 56916.02 88888.00 2010-05-18 09:45:37.152 138 13059.10 545.08 56916.87 88888.00 2010-05-18 09:45:38.152 138 13059.36 544.83 56917.24 88888.00 2010-05-18 09:45:39.152 138 13059.62 545.70 56917.48 88888.00 2010-05-18 09:45:40.152 138 13059.75 544.46 56917.73 88888.00 2010-05-18 09:45:41.152 138 13058.84 544.83 56916.63 88888.00 2010-05-18 09:45:42.152 138 13059.23 544.71 56917.73 88888.00 2010-05-18 09:45:43.152 138 13059.49 544.83 56917.24 88888.00 2010-05-18 09:45:44.152 138 13059.23 544.83 56917.85 88888.00 2010-05-18 09:45:45.152 138 13058.58 544.46 56917.85 88888.00 2010-05-18 09:45:46.152 138 13058.19 544.71 56917.12 88888.00 2010-05-18 09:45:47.152 138 13058.58 544.59 56917.36 88888.00 2010-05-18 09:45:48.152 138 13058.97 545.08 56917.85 88888.00 2010-05-18 09:45:49.152 138 13058.06 544.34 56918.46 88888.00 2010-05-18 09:45:50.152 138 13058.84 544.34 56917.24 88888.00 2010-05-18 09:45:51.152 138 13057.93 544.59 56917.61 88888.00 2010-05-18 09:45:52.152 138 13058.58 544.96 56917.73 88888.00 2010-05-18 09:45:53.152 138 13059.10 544.96 56917.48 88888.00 2010-05-18 09:45:54.152 138 13059.23 544.46 56918.09 88888.00 2010-05-18 09:45:55.152 138 13059.75 544.83 56918.09 88888.00 2010-05-18 09:45:56.152 138 13060.01 545.58 56918.34 88888.00 2010-05-18 09:45:57.152 138 13060.27 545.70 56918.46 88888.00 2010-05-18 09:45:58.152 138 13060.79 545.33 56918.22 88888.00 2010-05-18 09:45:59.152 138 13060.40 545.20 56918.95 88888.00 2010-05-18 09:46:00.152 138 13061.31 545.20 56918.83 88888.00 2010-05-18 09:46:01.152 138 13061.70 545.20 56919.20 88888.00 2010-05-18 09:46:02.152 138 13061.44 546.20 56919.20 88888.00 2010-05-18 09:46:03.152 138 13061.05 546.20 56920.18 88888.00 2010-05-18 09:46:04.152 138 13060.27 545.95 56919.07 88888.00 2010-05-18 09:46:05.152 138 13060.14 545.82 56919.44 88888.00 2010-05-18 09:46:06.152 138 13060.92 545.58 56919.32 88888.00 2010-05-18 09:46:07.152 138 13060.14 545.33 56919.20 88888.00 2010-05-18 09:46:08.152 138 13058.97 545.20 56919.68 88888.00 2010-05-18 09:46:09.152 138 13060.01 545.82 56919.44 88888.00 2010-05-18 09:46:10.152 138 13059.62 546.07 56919.07 88888.00 2010-05-18 09:46:11.152 138 13059.23 545.82 56918.83 88888.00 2010-05-18 09:46:12.152 138 13059.62 546.20 56919.68 88888.00 2010-05-18 09:46:13.152 138 13059.36 545.70 56919.32 88888.00 2010-05-18 09:46:14.152 138 13058.45 545.45 56919.56 88888.00 2010-05-18 09:46:15.152 138 13058.32 545.20 56919.93 88888.00 2010-05-18 09:46:16.152 138 13058.19 545.20 56918.95 88888.00 2010-05-18 09:46:17.152 138 13058.32 545.45 56918.95 88888.00 2010-05-18 09:46:18.152 138 13058.32 545.82 56918.34 88888.00 2010-05-18 09:46:19.152 138 13057.93 544.96 56919.20 88888.00 2010-05-18 09:46:20.152 138 13057.93 544.96 56919.56 88888.00 2010-05-18 09:46:21.152 138 13058.58 545.08 56918.46 88888.00 2010-05-18 09:46:22.152 138 13058.58 545.20 56918.46 88888.00 2010-05-18 09:46:23.152 138 13058.45 545.20 56918.09 88888.00 2010-05-18 09:46:24.152 138 13057.80 545.45 56918.71 88888.00 2010-05-18 09:46:25.152 138 13056.76 546.44 56918.09 88888.00 2010-05-18 09:46:26.152 138 13056.11 546.32 56918.59 88888.00 2010-05-18 09:46:27.152 138 13055.20 545.95 56918.09 88888.00 2010-05-18 09:46:28.152 138 13054.03 545.58 56918.59 88888.00 2010-05-18 09:46:29.152 138 13054.42 545.20 56918.09 88888.00 2010-05-18 09:46:30.152 138 13053.90 545.58 56918.22 88888.00 2010-05-18 09:46:31.152 138 13053.25 546.32 56917.73 88888.00 2010-05-18 09:46:32.152 138 13052.48 545.08 56917.48 88888.00 2010-05-18 09:46:33.152 138 13052.35 545.08 56917.24 88888.00 2010-05-18 09:46:34.152 138 13052.22 544.96 56917.12 88888.00 2010-05-18 09:46:35.152 138 13051.57 544.96 56917.48 88888.00 2010-05-18 09:46:36.152 138 13050.92 544.59 56916.14 88888.00 2010-05-18 09:46:37.152 138 13051.18 544.59 56916.38 88888.00 2010-05-18 09:46:38.152 138 13051.44 544.21 56916.38 88888.00 2010-05-18 09:46:39.152 138 13051.96 544.71 56915.89 88888.00 2010-05-18 09:46:40.152 138 13051.57 544.59 56916.02 88888.00 2010-05-18 09:46:41.152 138 13051.44 544.96 56916.14 88888.00 2010-05-18 09:46:42.152 138 13051.96 544.71 56915.89 88888.00 2010-05-18 09:46:43.152 138 13051.31 544.96 56915.16 88888.00 2010-05-18 09:46:44.152 138 13051.18 545.08 56915.04 88888.00 2010-05-18 09:46:45.152 138 13051.31 544.46 56915.04 88888.00 2010-05-18 09:46:46.152 138 13051.44 544.71 56915.41 88888.00 2010-05-18 09:46:47.152 138 13051.05 543.84 56914.67 88888.00 2010-05-18 09:46:48.152 138 13051.18 543.97 56915.53 88888.00 2010-05-18 09:46:49.152 138 13050.53 544.09 56915.28 88888.00 2010-05-18 09:46:50.152 138 13051.31 543.84 56915.41 88888.00 2010-05-18 09:46:51.152 138 13051.44 543.97 56915.04 88888.00 2010-05-18 09:46:52.152 138 13051.31 542.48 56914.43 88888.00 2010-05-18 09:46:53.152 138 13050.40 544.21 56913.94 88888.00 2010-05-18 09:46:54.152 138 13049.75 543.97 56914.67 88888.00 2010-05-18 09:46:55.152 138 13048.84 543.47 56914.43 88888.00 2010-05-18 09:46:56.152 138 13047.93 543.97 56914.43 88888.00 2010-05-18 09:46:57.152 138 13048.06 543.84 56913.70 88888.00 2010-05-18 09:46:58.152 138 13047.80 543.59 56913.70 88888.00 2010-05-18 09:46:59.152 138 13047.28 544.09 56914.06 88888.00 2010-05-18 09:47:00.152 138 13047.28 544.46 56913.45 88888.00 2010-05-18 09:47:01.152 138 13047.28 544.09 56913.57 88888.00 2010-05-18 09:47:02.152 138 13047.15 543.84 56912.71 88888.00 2010-05-18 09:47:03.151 138 13046.50 543.84 56913.20 88888.00 2010-05-18 09:47:04.151 138 13047.02 543.35 56912.96 88888.00 2010-05-18 09:47:05.151 138 13046.11 543.97 56911.86 88888.00 2010-05-18 09:47:06.151 138 13045.46 543.84 56912.47 88888.00 2010-05-18 09:47:07.151 138 13046.11 543.35 56912.96 88888.00 2010-05-18 09:47:08.151 138 13046.63 543.35 56912.35 88888.00 2010-05-18 09:47:09.151 138 13046.50 543.72 56911.61 88888.00 2010-05-18 09:47:10.151 138 13046.11 543.22 56912.23 88888.00 2010-05-18 09:47:11.151 138 13046.37 543.97 56911.98 88888.00 2010-05-18 09:47:12.151 138 13045.59 544.21 56911.49 88888.00 2010-05-18 09:47:13.151 138 13045.33 543.59 56911.25 88888.00 2010-05-18 09:47:14.151 138 13045.59 543.97 56911.86 88888.00 2010-05-18 09:47:15.151 138 13045.20 544.09 56911.25 88888.00 2010-05-18 09:47:16.151 138 13045.33 543.22 56911.49 88888.00 2010-05-18 09:47:17.151 138 13044.68 543.84 56911.12 88888.00 2010-05-18 09:47:18.151 138 13045.33 543.72 56910.76 88888.00 2010-05-18 09:47:19.151 138 13044.42 543.97 56910.52 88888.00 2010-05-18 09:47:20.151 138 13044.03 543.59 56910.03 88888.00 2010-05-18 09:47:21.151 138 13043.90 543.47 56910.15 88888.00 2010-05-18 09:47:22.151 138 13044.03 543.97 56910.15 88888.00 2010-05-18 09:47:23.151 138 13044.42 543.59 56911.00 88888.00 2010-05-18 09:47:24.151 138 13044.42 544.46 56910.27 88888.00 2010-05-18 09:47:25.151 138 13043.90 544.34 56909.90 88888.00 2010-05-18 09:47:26.151 138 13043.51 544.96 56910.03 88888.00 2010-05-18 09:47:27.151 138 13042.86 543.72 56910.03 88888.00 2010-05-18 09:47:28.151 138 13042.86 543.72 56909.66 88888.00 2010-05-18 09:47:29.151 138 13042.47 543.22 56909.66 88888.00 2010-05-18 09:47:30.151 138 13043.12 543.59 56909.29 88888.00 2010-05-18 09:47:31.151 138 13042.21 543.10 56909.54 88888.00 2010-05-18 09:47:32.151 138 13041.04 543.35 56909.54 88888.00 2010-05-18 09:47:33.151 138 13040.91 541.98 56909.05 88888.00 2010-05-18 09:47:34.151 138 13040.13 542.36 56908.93 88888.00 2010-05-18 09:47:35.151 138 13040.65 543.22 56908.44 88888.00 2010-05-18 09:47:36.151 138 13040.65 542.73 56908.56 88888.00 2010-05-18 09:47:37.151 138 13040.39 542.48 56908.68 88888.00 2010-05-18 09:47:38.151 138 13040.26 541.98 56907.70 88888.00 2010-05-18 09:47:39.151 138 13040.13 542.23 56908.19 88888.00 2010-05-18 09:47:40.151 138 13040.13 542.48 56907.09 88888.00 2010-05-18 09:47:41.151 138 13039.74 542.73 56907.70 88888.00 2010-05-18 09:47:42.151 138 13039.35 541.98 56907.21 88888.00 2010-05-18 09:47:43.151 138 13040.13 542.48 56907.82 88888.00 2010-05-18 09:47:44.151 138 13039.87 542.98 56907.21 88888.00 2010-05-18 09:47:45.151 138 13040.00 542.73 56907.21 88888.00 2010-05-18 09:47:46.151 138 13039.48 542.85 56906.72 88888.00 2010-05-18 09:47:47.151 138 13039.48 543.35 56907.46 88888.00 2010-05-18 09:47:48.151 138 13039.74 542.98 56907.09 88888.00 2010-05-18 09:47:49.151 138 13039.09 542.98 56906.85 88888.00 2010-05-18 09:47:50.151 138 13039.48 542.98 56906.11 88888.00 2010-05-18 09:47:51.151 138 13038.70 542.23 56907.34 88888.00 2010-05-18 09:47:52.151 138 13038.57 542.60 56906.60 88888.00 2010-05-18 09:47:53.151 138 13038.70 542.85 56906.23 88888.00 2010-05-18 09:47:54.151 138 13038.18 542.48 56906.60 88888.00 2010-05-18 09:47:55.151 138 13037.14 542.98 56906.11 88888.00 2010-05-18 09:47:56.151 138 13038.18 543.22 56906.60 88888.00 2010-05-18 09:47:57.151 138 13037.92 542.73 56906.11 88888.00 2010-05-18 09:47:58.151 138 13037.27 543.59 56905.38 88888.00 2010-05-18 09:47:59.151 138 13037.14 543.22 56905.75 88888.00 2010-05-18 09:48:00.151 138 13037.27 543.10 56905.62 88888.00 2010-05-18 09:48:01.151 138 13037.40 543.59 56904.89 88888.00 2010-05-18 09:48:02.151 138 13036.75 543.22 56905.01 88888.00 2010-05-18 09:48:03.151 138 13037.92 542.98 56905.38 88888.00 2010-05-18 09:48:04.151 138 13038.18 543.22 56905.50 88888.00 2010-05-18 09:48:05.151 138 13038.31 544.09 56904.89 88888.00 2010-05-18 09:48:06.151 138 13037.92 543.72 56905.14 88888.00 2010-05-18 09:48:07.151 138 13038.70 543.47 56905.26 88888.00 2010-05-18 09:48:08.151 138 13037.92 543.10 56905.62 88888.00 2010-05-18 09:48:09.151 138 13038.44 542.98 56905.14 88888.00 2010-05-18 09:48:10.151 138 13038.05 542.36 56905.01 88888.00 2010-05-18 09:48:11.151 138 13037.14 542.48 56904.89 88888.00 2010-05-18 09:48:12.151 138 13037.27 542.36 56904.77 88888.00 2010-05-18 09:48:13.151 138 13037.27 541.74 56905.01 88888.00 2010-05-18 09:48:14.151 138 13037.66 541.74 56905.01 88888.00 2010-05-18 09:48:15.151 138 13037.53 541.24 56904.40 88888.00 2010-05-18 09:48:16.151 138 13037.92 540.99 56904.28 88888.00 2010-05-18 09:48:17.151 138 13037.66 541.98 56904.77 88888.00 2010-05-18 09:48:18.151 138 13037.27 541.24 56904.77 88888.00 2010-05-18 09:48:19.151 138 13038.18 541.24 56904.89 88888.00 2010-05-18 09:48:20.151 138 13037.79 541.12 56904.40 88888.00 2010-05-18 09:48:21.151 138 13038.70 540.99 56904.64 88888.00 2010-05-18 09:48:22.151 138 13038.70 541.86 56904.64 88888.00 2010-05-18 09:48:23.151 138 13038.57 541.98 56904.28 88888.00 2010-05-18 09:48:24.151 138 13038.44 542.85 56904.64 88888.00 2010-05-18 09:48:25.151 138 13039.35 543.10 56904.64 88888.00 2010-05-18 09:48:26.151 138 13040.00 543.22 56904.64 88888.00 2010-05-18 09:48:27.151 138 13040.78 543.22 56905.14 88888.00 2010-05-18 09:48:28.151 138 13040.65 543.97 56904.89 88888.00 2010-05-18 09:48:29.151 138 13041.04 543.84 56905.01 88888.00 2010-05-18 09:48:30.151 138 13041.30 544.09 56905.14 88888.00 2010-05-18 09:48:31.151 138 13040.91 543.59 56905.87 88888.00 2010-05-18 09:48:32.151 138 13041.95 543.35 56905.75 88888.00 2010-05-18 09:48:33.151 138 13042.21 543.72 56905.87 88888.00 2010-05-18 09:48:34.151 138 13042.47 543.84 56906.36 88888.00 2010-05-18 09:48:35.151 138 13042.47 543.97 56905.75 88888.00 2010-05-18 09:48:36.151 138 13042.86 543.47 56906.36 88888.00 2010-05-18 09:48:37.151 138 13043.38 543.59 56906.11 88888.00 2010-05-18 09:48:38.151 138 13043.51 543.59 56906.36 88888.00 2010-05-18 09:48:39.151 138 13043.64 543.84 56907.09 88888.00 2010-05-18 09:48:40.151 138 13043.77 543.97 56906.60 88888.00 2010-05-18 09:48:41.151 138 13043.25 544.09 56906.36 88888.00 2010-05-18 09:48:42.151 138 13043.51 543.59 56907.09 88888.00 2010-05-18 09:48:43.151 138 13043.77 543.84 56907.34 88888.00 2010-05-18 09:48:44.151 138 13044.42 543.35 56907.09 88888.00 2010-05-18 09:48:45.151 138 13044.55 542.85 56907.46 88888.00 2010-05-18 09:48:46.151 138 13044.55 543.97 56907.46 88888.00 2010-05-18 09:48:47.151 138 13044.29 543.10 56907.34 88888.00 2010-05-18 09:48:48.151 138 13045.20 543.35 56907.70 88888.00 2010-05-18 09:48:49.151 138 13044.42 543.47 56908.31 88888.00 2010-05-18 09:48:50.151 138 13044.81 544.21 56908.31 88888.00 2010-05-18 09:48:51.151 138 13044.68 543.97 56907.70 88888.00 2010-05-18 09:48:52.151 138 13044.55 544.71 56908.07 88888.00 2010-05-18 09:48:53.151 138 13043.51 543.97 56908.31 88888.00 2010-05-18 09:48:54.151 138 13044.81 544.21 56908.07 88888.00 2010-05-18 09:48:55.151 138 13044.55 543.10 56907.70 88888.00 2010-05-18 09:48:56.151 138 13044.68 544.34 56908.44 88888.00 2010-05-18 09:48:57.151 138 13044.55 543.72 56908.80 88888.00 2010-05-18 09:48:58.151 138 13044.81 543.72 56908.44 88888.00 2010-05-18 09:48:59.151 138 13046.11 544.21 56908.19 88888.00 2010-05-18 09:49:00.151 138 13045.07 544.59 56908.68 88888.00 2010-05-18 09:49:01.151 138 13046.37 544.59 56909.05 88888.00 2010-05-18 09:49:02.151 138 13046.24 544.59 56908.93 88888.00 2010-05-18 09:49:03.151 138 13046.11 544.34 56909.29 88888.00 2010-05-18 09:49:04.151 138 13045.72 544.71 56909.17 88888.00 2010-05-18 09:49:05.151 138 13046.37 544.09 56909.05 88888.00 2010-05-18 09:49:06.151 138 13046.24 544.59 56909.17 88888.00 2010-05-18 09:49:07.151 138 13046.24 544.59 56909.78 88888.00 2010-05-18 09:49:08.151 138 13046.76 543.97 56910.27 88888.00 2010-05-18 09:49:09.151 138 13045.59 544.59 56909.78 88888.00 2010-05-18 09:49:10.151 138 13045.98 543.84 56909.29 88888.00 2010-05-18 09:49:11.151 138 13046.63 543.84 56909.66 88888.00 2010-05-18 09:49:12.151 138 13045.98 543.72 56909.66 88888.00 2010-05-18 09:49:13.151 138 13047.28 543.59 56910.03 88888.00 2010-05-18 09:49:14.151 138 13046.76 544.21 56910.39 88888.00 2010-05-18 09:49:15.151 138 13046.50 543.35 56910.03 88888.00 2010-05-18 09:49:16.151 138 13046.89 543.72 56910.27 88888.00 2010-05-18 09:49:17.151 138 13046.37 543.59 56909.90 88888.00 2010-05-18 09:49:18.151 138 13046.24 543.47 56910.39 88888.00 2010-05-18 09:49:19.151 138 13046.63 543.10 56910.88 88888.00 2010-05-18 09:49:20.151 138 13047.15 542.98 56910.64 88888.00 2010-05-18 09:49:21.151 138 13045.72 543.47 56910.76 88888.00 2010-05-18 09:49:22.151 138 13045.98 543.22 56910.76 88888.00 2010-05-18 09:49:23.151 138 13045.46 543.22 56910.88 88888.00 2010-05-18 09:49:24.151 138 13046.11 542.98 56911.12 88888.00 2010-05-18 09:49:25.151 138 13045.72 542.85 56910.39 88888.00 2010-05-18 09:49:26.151 138 13046.37 542.85 56910.15 88888.00 2010-05-18 09:49:27.151 138 13045.07 543.47 56910.27 88888.00 2010-05-18 09:49:28.151 138 13045.85 543.35 56911.00 88888.00 2010-05-18 09:49:29.151 138 13045.59 543.47 56910.39 88888.00 2010-05-18 09:49:30.151 138 13046.11 542.85 56910.64 88888.00 2010-05-18 09:49:31.151 138 13045.33 543.35 56910.88 88888.00 2010-05-18 09:49:32.151 138 13046.11 543.59 56910.76 88888.00 2010-05-18 09:49:33.151 138 13046.37 543.10 56910.76 88888.00 2010-05-18 09:49:34.151 138 13046.76 543.47 56911.12 88888.00 2010-05-18 09:49:35.151 138 13047.15 543.72 56912.23 88888.00 2010-05-18 09:49:36.151 138 13046.76 543.35 56910.64 88888.00 2010-05-18 09:49:37.151 138 13046.24 542.98 56911.25 88888.00 2010-05-18 09:49:38.151 138 13047.15 543.22 56910.88 88888.00 2010-05-18 09:49:39.151 138 13047.41 542.73 56911.12 88888.00 2010-05-18 09:49:40.151 138 13047.67 543.22 56911.25 88888.00 2010-05-18 09:49:41.151 138 13048.06 542.60 56911.25 88888.00 2010-05-18 09:49:42.151 138 13048.06 543.10 56911.98 88888.00 2010-05-18 09:49:43.151 138 13048.45 542.36 56911.00 88888.00 2010-05-18 09:49:44.151 138 13049.10 542.48 56911.74 88888.00 2010-05-18 09:49:45.151 138 13048.45 542.23 56911.86 88888.00 2010-05-18 09:49:46.151 138 13048.84 542.48 56911.86 88888.00 2010-05-18 09:49:47.151 138 13049.10 542.11 56911.86 88888.00 2010-05-18 09:49:48.151 138 13049.36 542.36 56912.23 88888.00 2010-05-18 09:49:49.151 138 13049.62 543.10 56912.96 88888.00 2010-05-18 09:49:50.151 138 13049.75 542.73 56912.59 88888.00 2010-05-18 09:49:51.151 138 13049.75 542.98 56911.98 88888.00 2010-05-18 09:49:52.151 138 13049.75 542.23 56912.35 88888.00 2010-05-18 09:49:53.151 138 13050.79 542.85 56912.71 88888.00 2010-05-18 09:49:54.151 138 13050.27 542.73 56912.59 88888.00 2010-05-18 09:49:55.151 138 13050.53 542.73 56913.33 88888.00 2010-05-18 09:49:56.151 138 13050.53 542.60 56913.70 88888.00 2010-05-18 09:49:57.151 138 13050.53 542.73 56912.71 88888.00 2010-05-18 09:49:58.151 138 13051.05 541.98 56913.82 88888.00 2010-05-18 09:49:59.151 138 13051.05 541.86 56913.45 88888.00 2010-05-18 09:50:00.151 138 13050.53 542.11 56913.08 88888.00 2010-05-18 09:50:01.151 138 13051.44 541.12 56914.06 88888.00 2010-05-18 09:50:02.151 138 13051.96 541.36 56914.43 88888.00 2010-05-18 09:50:03.151 138 13051.83 541.49 56914.18 88888.00 2010-05-18 09:50:04.151 138 13052.48 541.49 56913.94 88888.00 2010-05-18 09:50:05.151 138 13053.77 541.86 56914.06 88888.00 2010-05-18 09:50:06.151 138 13053.51 541.74 56914.43 88888.00 2010-05-18 09:50:07.151 138 13053.25 541.49 56914.67 88888.00 2010-05-18 09:50:08.151 138 13054.03 541.49 56915.16 88888.00 2010-05-18 09:50:09.151 138 13054.55 541.98 56914.67 88888.00 2010-05-18 09:50:10.151 138 13054.29 541.74 56915.04 88888.00 2010-05-18 09:50:11.151 138 13054.42 541.98 56915.04 88888.00 2010-05-18 09:50:12.151 138 13055.72 541.86 56916.14 88888.00 2010-05-18 09:50:13.151 138 13055.20 541.74 56915.65 88888.00 2010-05-18 09:50:14.151 138 13055.07 541.98 56916.02 88888.00 2010-05-18 09:50:15.151 138 13055.59 541.86 56916.51 88888.00 2010-05-18 09:50:16.151 138 13054.81 541.74 56916.14 88888.00 2010-05-18 09:50:17.151 138 13055.20 540.99 56915.77 88888.00 2010-05-18 09:50:18.151 138 13055.72 541.24 56917.24 88888.00 2010-05-18 09:50:19.151 138 13055.59 541.12 56916.87 88888.00 2010-05-18 09:50:20.151 138 13055.98 541.74 56916.87 88888.00 2010-05-18 09:50:21.151 138 13056.76 541.49 56917.00 88888.00 2010-05-18 09:50:22.151 138 13056.11 542.11 56917.00 88888.00 2010-05-18 09:50:23.151 138 13055.46 541.86 56917.61 88888.00 2010-05-18 09:50:24.151 138 13055.85 541.61 56917.36 88888.00 2010-05-18 09:50:25.151 138 13055.72 540.99 56917.85 88888.00 2010-05-18 09:50:26.151 138 13055.85 540.99 56917.97 88888.00 2010-05-18 09:50:27.151 138 13056.50 540.87 56917.85 88888.00 2010-05-18 09:50:28.151 138 13056.76 540.87 56918.09 88888.00 2010-05-18 09:50:29.151 138 13056.63 540.25 56917.73 88888.00 2010-05-18 09:50:30.151 138 13057.54 539.88 56918.09 88888.00 2010-05-18 09:50:31.151 138 13056.63 540.99 56918.46 88888.00 2010-05-18 09:50:32.151 138 13057.28 539.51 56918.83 88888.00 2010-05-18 09:50:33.151 138 13058.32 539.38 56918.59 88888.00 2010-05-18 09:50:34.151 138 13057.41 540.00 56918.46 88888.00 2010-05-18 09:50:35.151 138 13057.67 539.75 56918.71 88888.00 2010-05-18 09:50:36.151 138 13057.15 540.75 56919.07 88888.00 2010-05-18 09:50:37.151 138 13058.19 539.51 56918.95 88888.00 2010-05-18 09:50:38.151 138 13058.06 539.88 56919.44 88888.00 2010-05-18 09:50:39.151 138 13058.06 540.13 56919.20 88888.00 2010-05-18 09:50:40.151 138 13058.19 538.76 56919.68 88888.00 2010-05-18 09:50:41.151 138 13058.84 539.51 56919.81 88888.00 2010-05-18 09:50:42.151 138 13057.67 539.75 56920.30 88888.00 2010-05-18 09:50:43.151 138 13058.06 539.51 56919.81 88888.00 2010-05-18 09:50:44.151 138 13058.58 539.63 56921.15 88888.00 2010-05-18 09:50:45.151 138 13059.62 540.13 56920.30 88888.00 2010-05-18 09:50:46.151 138 13058.84 539.63 56920.18 88888.00 2010-05-18 09:50:47.151 138 13059.23 539.63 56920.54 88888.00 2010-05-18 09:50:48.151 138 13059.23 539.38 56920.30 88888.00 2010-05-18 09:50:49.151 138 13058.97 539.14 56920.54 88888.00 2010-05-18 09:50:50.151 138 13060.27 539.88 56920.91 88888.00 2010-05-18 09:50:51.151 138 13060.66 539.88 56921.15 88888.00 2010-05-18 09:50:52.151 138 13061.18 538.76 56921.40 88888.00 2010-05-18 09:50:53.151 138 13061.96 539.63 56921.03 88888.00 2010-05-18 09:50:54.151 138 13061.83 540.13 56921.27 88888.00 2010-05-18 09:50:55.151 138 13062.09 540.13 56921.40 88888.00 2010-05-18 09:50:56.151 138 13061.96 540.13 56921.89 88888.00 2010-05-18 09:50:57.151 138 13061.70 539.51 56922.13 88888.00 2010-05-18 09:50:58.151 138 13062.87 539.38 56922.01 88888.00 2010-05-18 09:50:59.151 138 13062.48 539.26 56921.40 88888.00 2010-05-18 09:51:00.151 138 13062.74 539.88 56922.50 88888.00 2010-05-18 09:51:01.151 138 13063.26 539.01 56923.11 88888.00 2010-05-18 09:51:02.151 138 13063.39 539.26 56922.50 88888.00 2010-05-18 09:51:03.151 138 13063.52 539.75 56923.11 88888.00 2010-05-18 09:51:04.151 138 13063.65 538.52 56922.74 88888.00 2010-05-18 09:51:05.151 138 13063.78 539.26 56923.11 88888.00 2010-05-18 09:51:06.151 138 13063.78 539.14 56923.23 88888.00 2010-05-18 09:51:07.151 138 13064.04 539.38 56923.23 88888.00 2010-05-18 09:51:08.151 138 13064.30 539.75 56924.21 88888.00 2010-05-18 09:51:09.151 138 13063.39 539.51 56923.72 88888.00 2010-05-18 09:51:10.151 138 13063.91 539.75 56924.21 88888.00 2010-05-18 09:51:11.151 138 13063.52 538.89 56924.45 88888.00 2010-05-18 09:51:12.151 138 13063.00 539.51 56924.21 88888.00 2010-05-18 09:51:13.151 138 13063.39 538.76 56924.09 88888.00 2010-05-18 09:51:14.151 138 13063.91 539.14 56924.45 88888.00 2010-05-18 09:51:15.151 138 13063.78 538.89 56925.07 88888.00 2010-05-18 09:51:16.151 138 13063.26 539.01 56924.70 88888.00 2010-05-18 09:51:17.151 138 13063.91 538.89 56924.09 88888.00 2010-05-18 09:51:18.151 138 13063.52 538.89 56924.82 88888.00 2010-05-18 09:51:19.151 138 13063.00 539.38 56924.82 88888.00 2010-05-18 09:51:20.151 138 13063.91 538.27 56924.21 88888.00 2010-05-18 09:51:21.151 138 13063.91 538.39 56924.57 88888.00 2010-05-18 09:51:22.151 138 13063.91 538.14 56924.70 88888.00 2010-05-18 09:51:23.151 138 13064.30 538.52 56924.82 88888.00 2010-05-18 09:51:24.151 138 13064.95 538.14 56924.82 88888.00 2010-05-18 09:51:25.151 138 13064.95 538.64 56924.82 88888.00 2010-05-18 09:51:26.151 138 13064.30 538.14 56924.70 88888.00 2010-05-18 09:51:27.151 138 13064.56 538.14 56925.43 88888.00 2010-05-18 09:51:28.151 138 13064.56 538.52 56925.43 88888.00 2010-05-18 09:51:29.151 138 13064.56 539.01 56925.43 88888.00 2010-05-18 09:51:30.151 138 13064.69 539.38 56926.04 88888.00 2010-05-18 09:51:31.151 138 13064.56 538.27 56925.80 88888.00 2010-05-18 09:51:32.151 138 13064.43 539.01 56925.31 88888.00 2010-05-18 09:51:33.151 138 13064.82 538.39 56925.92 88888.00 2010-05-18 09:51:34.151 138 13064.43 538.52 56926.04 88888.00 2010-05-18 09:51:35.151 138 13064.82 538.52 56925.92 88888.00 2010-05-18 09:51:36.151 138 13063.78 537.77 56926.04 88888.00 2010-05-18 09:51:37.151 138 13064.56 538.52 56925.92 88888.00 2010-05-18 09:51:38.151 138 13063.78 538.27 56926.53 88888.00 2010-05-18 09:51:39.151 138 13064.56 538.27 56925.92 88888.00 2010-05-18 09:51:40.151 138 13063.78 537.28 56926.29 88888.00 2010-05-18 09:51:41.151 138 13064.82 537.53 56925.92 88888.00 2010-05-18 09:51:42.151 138 13063.65 537.77 56927.02 88888.00 2010-05-18 09:51:43.151 138 13063.91 537.53 56925.68 88888.00 2010-05-18 09:51:44.151 138 13063.65 537.53 56926.65 88888.00 2010-05-18 09:51:45.151 138 13063.39 537.90 56926.41 88888.00 2010-05-18 09:51:46.151 138 13063.78 537.28 56926.65 88888.00 2010-05-18 09:51:47.151 138 13063.52 538.14 56927.39 88888.00 2010-05-18 09:51:48.151 138 13063.65 538.14 56926.78 88888.00 2010-05-18 09:51:49.151 138 13063.39 537.40 56926.65 88888.00 2010-05-18 09:51:50.151 138 13062.87 537.77 56927.02 88888.00 2010-05-18 09:51:51.151 138 13063.78 538.27 56926.53 88888.00 2010-05-18 09:51:52.151 138 13063.65 537.53 56927.02 88888.00 2010-05-18 09:51:53.151 138 13064.04 537.65 56927.14 88888.00 2010-05-18 09:51:54.151 138 13064.30 537.77 56927.51 88888.00 2010-05-18 09:51:55.151 138 13064.82 536.78 56927.27 88888.00 2010-05-18 09:51:56.151 138 13064.69 538.14 56927.02 88888.00 2010-05-18 09:51:57.151 138 13064.43 537.53 56927.39 88888.00 2010-05-18 09:51:58.151 138 13064.95 537.65 56927.39 88888.00 2010-05-18 09:51:59.151 138 13065.47 537.40 56927.27 88888.00 2010-05-18 09:52:00.151 138 13064.82 536.78 56927.39 88888.00 2010-05-18 09:52:01.151 138 13064.43 536.53 56927.51 88888.00 2010-05-18 09:52:02.151 138 13065.21 536.91 56928.00 88888.00 2010-05-18 09:52:03.151 138 13064.82 537.15 56927.75 88888.00 2010-05-18 09:52:04.151 138 13065.34 536.53 56928.12 88888.00 2010-05-18 09:52:05.151 138 13065.34 536.41 56928.24 88888.00 2010-05-18 09:52:06.151 138 13065.47 536.41 56927.75 88888.00 2010-05-18 09:52:07.151 138 13065.60 536.78 56928.00 88888.00 2010-05-18 09:52:08.151 138 13065.21 536.04 56928.00 88888.00 2010-05-18 09:52:09.151 138 13065.34 536.41 56927.88 88888.00 2010-05-18 09:52:10.151 138 13065.08 536.29 56927.75 88888.00 2010-05-18 09:52:11.151 138 13064.30 535.79 56928.00 88888.00 2010-05-18 09:52:12.151 138 13064.69 535.79 56928.00 88888.00 2010-05-18 09:52:13.151 138 13065.21 536.16 56927.88 88888.00 2010-05-18 09:52:14.151 138 13063.65 536.16 56927.88 88888.00 2010-05-18 09:52:15.151 138 13064.82 536.04 56928.24 88888.00 2010-05-18 09:52:16.151 138 13064.82 536.04 56928.00 88888.00 2010-05-18 09:52:17.151 138 13064.69 536.41 56928.12 88888.00 2010-05-18 09:52:18.151 138 13064.43 535.42 56928.37 88888.00 2010-05-18 09:52:19.151 138 13064.69 535.92 56928.49 88888.00 2010-05-18 09:52:20.151 138 13064.56 535.54 56928.37 88888.00 2010-05-18 09:52:21.151 138 13064.56 536.04 56928.49 88888.00 2010-05-18 09:52:22.151 138 13064.17 536.29 56928.73 88888.00 2010-05-18 09:52:23.151 138 13065.08 536.04 56928.49 88888.00 2010-05-18 09:52:24.151 138 13064.30 535.30 56928.61 88888.00 2010-05-18 09:52:25.151 138 13064.82 535.17 56929.34 88888.00 2010-05-18 09:52:26.151 138 13065.08 535.79 56928.24 88888.00 2010-05-18 09:52:27.151 138 13064.95 535.17 56928.73 88888.00 2010-05-18 09:52:28.151 138 13065.60 535.05 56928.24 88888.00 2010-05-18 09:52:29.151 138 13065.99 535.05 56928.12 88888.00 2010-05-18 09:52:30.151 138 13065.60 534.92 56928.86 88888.00 2010-05-18 09:52:31.151 138 13065.60 534.68 56928.73 88888.00 2010-05-18 09:52:32.151 138 13065.34 534.18 56928.49 88888.00 2010-05-18 09:52:33.151 138 13065.08 534.80 56928.98 88888.00 2010-05-18 09:52:34.151 138 13065.47 535.17 56928.73 88888.00 2010-05-18 09:52:35.151 138 13065.08 535.79 56928.73 88888.00 2010-05-18 09:52:36.151 138 13064.95 535.17 56928.98 88888.00 2010-05-18 09:52:37.151 138 13064.69 534.80 56928.86 88888.00 2010-05-18 09:52:38.151 138 13064.69 535.92 56928.98 88888.00 2010-05-18 09:52:39.151 138 13065.34 534.55 56929.10 88888.00 2010-05-18 09:52:40.151 138 13064.82 535.05 56928.61 88888.00 2010-05-18 09:52:41.151 138 13064.43 534.92 56929.71 88888.00 2010-05-18 09:52:42.151 138 13065.08 535.05 56929.10 88888.00 2010-05-18 09:52:43.151 138 13064.69 535.17 56929.59 88888.00 2010-05-18 09:52:44.151 138 13065.86 535.42 56929.59 88888.00 2010-05-18 09:52:45.151 138 13065.47 534.43 56929.10 88888.00 2010-05-18 09:52:46.151 138 13065.73 534.92 56929.10 88888.00 2010-05-18 09:52:47.151 138 13065.47 535.05 56929.34 88888.00 2010-05-18 09:52:48.151 138 13065.60 534.68 56929.71 88888.00 2010-05-18 09:52:49.151 138 13065.73 534.92 56928.73 88888.00 2010-05-18 09:52:50.151 138 13066.64 534.06 56929.46 88888.00 2010-05-18 09:52:51.151 138 13066.12 534.80 56930.45 88888.00 2010-05-18 09:52:52.151 138 13067.16 534.80 56929.96 88888.00 2010-05-18 09:52:53.151 138 13066.77 534.80 56929.83 88888.00 2010-05-18 09:52:54.151 138 13066.77 534.55 56929.96 88888.00 2010-05-18 09:52:55.151 138 13066.38 534.80 56929.96 88888.00 2010-05-18 09:52:56.151 138 13066.25 534.43 56929.96 88888.00 2010-05-18 09:52:57.151 138 13066.38 534.06 56930.32 88888.00 2010-05-18 09:52:58.151 138 13065.86 533.93 56930.69 88888.00 2010-05-18 09:52:59.151 138 13066.64 534.80 56930.45 88888.00 2010-05-18 09:53:00.151 138 13066.25 534.18 56929.96 88888.00 2010-05-18 09:53:01.151 138 13066.12 534.31 56930.32 88888.00 2010-05-18 09:53:02.151 138 13065.99 534.55 56930.81 88888.00 2010-05-18 09:53:03.151 138 13065.86 534.06 56930.32 88888.00 2010-05-18 09:53:04.151 138 13065.21 533.81 56930.57 88888.00 2010-05-18 09:53:05.151 138 13065.08 534.18 56930.32 88888.00 2010-05-18 09:53:06.151 138 13065.08 534.06 56930.93 88888.00 2010-05-18 09:53:07.151 138 13065.34 533.69 56930.57 88888.00 2010-05-18 09:53:08.151 138 13065.08 534.18 56930.57 88888.00 2010-05-18 09:53:09.151 138 13065.86 534.18 56931.54 88888.00 2010-05-18 09:53:10.151 138 13065.21 534.18 56931.18 88888.00 2010-05-18 09:53:11.151 138 13065.60 533.93 56931.42 88888.00 2010-05-18 09:53:12.151 138 13066.25 534.31 56931.30 88888.00 2010-05-18 09:53:13.151 138 13065.99 534.06 56931.05 88888.00 2010-05-18 09:53:14.151 138 13067.03 534.43 56931.30 88888.00 2010-05-18 09:53:15.151 138 13066.51 533.69 56931.30 88888.00 2010-05-18 09:53:16.151 138 13067.03 533.69 56932.16 88888.00 2010-05-18 09:53:17.151 138 13067.42 533.81 56931.67 88888.00 2010-05-18 09:53:18.151 138 13067.68 533.69 56931.67 88888.00 2010-05-18 09:53:19.151 138 13067.94 533.31 56932.52 88888.00 2010-05-18 09:53:20.151 138 13068.20 533.31 56932.04 88888.00 2010-05-18 09:53:21.151 138 13068.98 533.19 56932.64 88888.00 2010-05-18 09:53:22.151 138 13068.20 533.19 56932.52 88888.00 2010-05-18 09:53:23.151 138 13068.20 532.94 56932.52 88888.00 2010-05-18 09:53:24.151 138 13068.33 532.82 56932.52 88888.00 2010-05-18 09:53:25.151 138 13068.07 533.19 56932.77 88888.00 2010-05-18 09:53:26.151 138 13068.33 533.07 56933.13 88888.00 2010-05-18 09:53:27.151 138 13068.07 532.82 56933.01 88888.00 2010-05-18 09:53:28.151 138 13068.98 532.94 56933.38 88888.00 2010-05-18 09:53:29.151 138 13069.11 532.32 56933.38 88888.00 2010-05-18 09:53:30.151 138 13069.24 532.45 56933.01 88888.00 2010-05-18 09:53:31.151 138 13068.98 532.57 56933.26 88888.00 2010-05-18 09:53:32.151 138 13069.50 532.32 56933.50 88888.00 2010-05-18 09:53:33.151 138 13069.37 532.45 56933.26 88888.00 2010-05-18 09:53:34.151 138 13069.24 532.32 56933.50 88888.00 2010-05-18 09:53:35.151 138 13069.24 532.20 56933.87 88888.00 2010-05-18 09:53:36.151 138 13068.98 532.45 56933.62 88888.00 2010-05-18 09:53:37.151 138 13068.33 532.57 56934.11 88888.00 2010-05-18 09:53:38.151 138 13067.94 531.58 56933.75 88888.00 2010-05-18 09:53:39.151 138 13068.07 531.46 56933.87 88888.00 2010-05-18 09:53:40.151 138 13068.07 531.83 56934.48 88888.00 2010-05-18 09:53:41.151 138 13067.94 531.21 56933.62 88888.00 2010-05-18 09:53:42.151 138 13068.07 530.96 56934.23 88888.00 2010-05-18 09:53:43.151 138 13067.55 531.83 56934.11 88888.00 2010-05-18 09:53:44.151 138 13067.68 531.33 56934.48 88888.00 2010-05-18 09:53:45.151 138 13068.33 530.59 56934.36 88888.00 2010-05-18 09:53:46.151 138 13068.07 530.34 56933.75 88888.00 2010-05-18 09:53:47.151 138 13068.46 530.96 56934.48 88888.00 2010-05-18 09:53:48.151 138 13068.20 530.84 56934.11 88888.00 2010-05-18 09:53:49.151 138 13067.42 531.09 56934.23 88888.00 2010-05-18 09:53:50.151 138 13068.33 531.09 56934.72 88888.00 2010-05-18 09:53:51.151 138 13068.07 530.34 56934.48 88888.00 2010-05-18 09:53:52.151 138 13068.33 530.34 56934.60 88888.00 2010-05-18 09:53:53.151 138 13067.55 531.46 56934.72 88888.00 2010-05-18 09:53:54.151 138 13067.29 530.84 56934.48 88888.00 2010-05-18 09:53:55.151 138 13066.90 530.71 56933.75 88888.00 2010-05-18 09:53:56.151 138 13066.12 531.09 56934.60 88888.00 2010-05-18 09:53:57.151 138 13066.25 531.21 56934.48 88888.00 2010-05-18 09:53:58.151 138 13065.73 530.34 56934.48 88888.00 2010-05-18 09:53:59.151 138 13065.21 530.71 56933.99 88888.00 2010-05-18 09:54:00.151 138 13065.60 530.71 56934.36 88888.00 2010-05-18 09:54:01.151 138 13065.60 529.60 56933.87 88888.00 2010-05-18 09:54:02.151 138 13064.43 530.47 56933.87 88888.00 2010-05-18 09:54:03.151 138 13064.17 530.34 56933.75 88888.00 2010-05-18 09:54:04.151 138 13064.17 530.22 56933.50 88888.00 2010-05-18 09:54:05.151 138 13064.69 529.97 56933.50 88888.00 2010-05-18 09:54:06.151 138 13063.52 529.72 56933.50 88888.00 2010-05-18 09:54:07.151 138 13063.52 529.60 56933.75 88888.00 2010-05-18 09:54:08.151 138 13063.78 529.85 56933.38 88888.00 2010-05-18 09:54:09.151 138 13063.26 528.86 56932.16 88888.00 2010-05-18 09:54:10.151 138 13062.22 529.35 56932.89 88888.00 2010-05-18 09:54:11.151 138 13062.22 529.23 56932.77 88888.00 2010-05-18 09:54:12.151 138 13062.22 529.60 56931.79 88888.00 2010-05-18 09:54:13.151 138 13062.09 529.23 56932.28 88888.00 2010-05-18 09:54:14.151 138 13061.44 528.98 56932.04 88888.00 2010-05-18 09:54:15.151 138 13060.92 528.86 56931.79 88888.00 2010-05-18 09:54:16.151 138 13061.18 528.98 56931.42 88888.00 2010-05-18 09:54:17.151 138 13060.92 528.86 56931.79 88888.00 2010-05-18 09:54:18.151 138 13060.40 529.23 56931.79 88888.00 2010-05-18 09:54:19.151 138 13059.36 529.60 56931.54 88888.00 2010-05-18 09:54:20.151 138 13060.14 529.10 56931.18 88888.00 2010-05-18 09:54:21.151 138 13059.49 529.10 56931.79 88888.00 2010-05-18 09:54:22.151 138 13059.62 527.86 56931.54 88888.00 2010-05-18 09:54:23.151 138 13060.14 528.98 56931.18 88888.00 2010-05-18 09:54:24.151 138 13060.40 529.10 56930.45 88888.00 2010-05-18 09:54:25.151 138 13060.27 529.10 56931.79 88888.00 2010-05-18 09:54:26.151 138 13060.01 528.61 56930.93 88888.00 2010-05-18 09:54:27.151 138 13059.62 529.10 56930.93 88888.00 2010-05-18 09:54:28.151 138 13060.14 528.48 56931.18 88888.00 2010-05-18 09:54:29.151 138 13059.62 528.48 56930.57 88888.00 2010-05-18 09:54:30.151 138 13060.14 528.11 56930.81 88888.00 2010-05-18 09:54:31.151 138 13060.40 528.36 56930.69 88888.00 2010-05-18 09:54:32.151 138 13061.44 527.86 56930.45 88888.00 2010-05-18 09:54:33.151 138 13060.79 528.36 56930.93 88888.00 2010-05-18 09:54:34.151 138 13061.57 528.11 56931.42 88888.00 2010-05-18 09:54:35.151 138 13060.66 528.61 56930.81 88888.00 2010-05-18 09:54:36.151 138 13061.05 527.86 56930.69 88888.00 2010-05-18 09:54:37.151 138 13060.92 527.37 56930.57 88888.00 2010-05-18 09:54:38.151 138 13061.57 527.99 56931.30 88888.00 2010-05-18 09:54:39.151 138 13061.31 527.86 56931.30 88888.00 2010-05-18 09:54:40.151 138 13061.44 527.49 56930.45 88888.00 2010-05-18 09:54:41.151 138 13062.22 526.87 56931.05 88888.00 2010-05-18 09:54:42.151 138 13061.31 527.99 56930.81 88888.00 2010-05-18 09:54:43.151 138 13061.70 527.86 56931.05 88888.00 2010-05-18 09:54:44.151 138 13061.31 527.12 56931.18 88888.00 2010-05-18 09:54:45.151 138 13061.05 526.75 56931.30 88888.00 2010-05-18 09:54:46.151 138 13060.92 527.49 56931.18 88888.00 2010-05-18 09:54:47.151 138 13060.53 526.75 56931.42 88888.00 2010-05-18 09:54:48.151 138 13060.66 525.88 56931.05 88888.00 2010-05-18 09:54:49.151 138 13061.05 526.38 56930.81 88888.00 2010-05-18 09:54:50.151 138 13060.27 526.75 56931.05 88888.00 2010-05-18 09:54:51.151 138 13060.92 526.87 56931.05 88888.00 2010-05-18 09:54:52.151 138 13059.62 526.38 56930.81 88888.00 2010-05-18 09:54:53.151 138 13060.66 526.13 56930.69 88888.00 2010-05-18 09:54:54.151 138 13061.05 526.75 56930.69 88888.00 2010-05-18 09:54:55.151 138 13059.62 526.01 56931.42 88888.00 2010-05-18 09:54:56.151 138 13059.88 526.63 56930.81 88888.00 2010-05-18 09:54:57.151 138 13059.62 526.38 56931.30 88888.00 2010-05-18 09:54:58.151 138 13059.49 526.13 56930.57 88888.00 2010-05-18 09:54:59.151 138 13059.36 526.13 56930.20 88888.00 2010-05-18 09:55:00.151 138 13059.10 525.64 56929.83 88888.00 2010-05-18 09:55:01.151 138 13059.36 525.51 56930.20 88888.00 2010-05-18 09:55:02.151 138 13058.71 526.01 56930.45 88888.00 2010-05-18 09:55:03.151 138 13057.28 525.51 56930.08 88888.00 2010-05-18 09:55:04.151 138 13057.41 526.25 56929.96 88888.00 2010-05-18 09:55:05.151 138 13057.93 526.13 56930.20 88888.00 2010-05-18 09:55:06.151 138 13057.28 525.88 56930.32 88888.00 2010-05-18 09:55:07.151 138 13057.15 526.01 56929.71 88888.00 2010-05-18 09:55:08.151 138 13057.28 525.26 56929.83 88888.00 2010-05-18 09:55:09.151 138 13056.24 526.01 56929.96 88888.00 2010-05-18 09:55:10.151 138 13056.37 524.89 56929.96 88888.00 2010-05-18 09:55:11.151 138 13055.59 525.88 56929.59 88888.00 2010-05-18 09:55:12.151 138 13056.24 526.01 56929.59 88888.00 2010-05-18 09:55:13.151 138 13055.98 526.25 56929.34 88888.00 2010-05-18 09:55:14.151 138 13054.94 526.01 56928.98 88888.00 2010-05-18 09:55:15.151 138 13054.81 525.02 56929.46 88888.00 2010-05-18 09:55:16.151 138 13055.20 525.14 56929.10 88888.00 2010-05-18 09:55:17.151 138 13055.07 525.02 56929.59 88888.00 2010-05-18 09:55:18.151 138 13054.94 525.02 56928.61 88888.00 2010-05-18 09:55:19.151 138 13055.33 524.52 56928.61 88888.00 2010-05-18 09:55:20.151 138 13054.68 525.14 56928.24 88888.00 2010-05-18 09:55:21.151 138 13053.90 524.77 56928.61 88888.00 2010-05-18 09:55:22.151 138 13054.29 525.39 56929.10 88888.00 2010-05-18 09:55:23.151 138 13053.64 524.89 56928.00 88888.00 2010-05-18 09:55:24.151 138 13054.94 524.40 56928.12 88888.00 2010-05-18 09:55:25.151 138 13053.77 525.02 56928.12 88888.00 2010-05-18 09:55:26.151 138 13053.00 523.65 56928.00 88888.00 2010-05-18 09:55:27.151 138 13053.38 524.52 56928.12 88888.00 2010-05-18 09:55:28.151 138 13053.00 524.40 56927.63 88888.00 2010-05-18 09:55:29.151 138 13053.00 525.64 56927.88 88888.00 2010-05-18 09:55:30.151 138 13052.87 524.52 56928.00 88888.00 2010-05-18 09:55:31.151 138 13053.00 524.03 56927.63 88888.00 2010-05-18 09:55:32.151 138 13053.00 524.52 56927.63 88888.00 2010-05-18 09:55:33.151 138 13052.08 524.03 56927.02 88888.00 2010-05-18 09:55:34.151 138 13052.61 523.65 56927.51 88888.00 2010-05-18 09:55:35.151 138 13052.61 523.65 56926.41 88888.00 2010-05-18 09:55:36.151 138 13052.22 523.78 56927.14 88888.00 2010-05-18 09:55:37.151 138 13051.70 523.65 56927.14 88888.00 2010-05-18 09:55:38.151 138 13051.31 523.28 56927.14 88888.00 2010-05-18 09:55:39.151 138 13051.31 523.78 56927.27 88888.00 2010-05-18 09:55:40.151 138 13051.57 523.41 56927.02 88888.00 2010-05-18 09:55:41.151 138 13051.57 523.65 56926.41 88888.00 2010-05-18 09:55:42.151 138 13051.83 523.16 56926.78 88888.00 2010-05-18 09:55:43.151 138 13051.31 523.16 56926.16 88888.00 2010-05-18 09:55:44.151 138 13050.92 523.28 56926.53 88888.00 2010-05-18 09:55:45.151 138 13050.66 522.42 56926.29 88888.00 2010-05-18 09:55:46.151 138 13050.01 522.66 56925.43 88888.00 2010-05-18 09:55:47.151 138 13050.01 523.41 56924.94 88888.00 2010-05-18 09:55:48.151 138 13051.05 521.80 56925.80 88888.00 2010-05-18 09:55:49.151 138 13050.53 521.80 56925.68 88888.00 2010-05-18 09:55:50.151 138 13050.27 522.17 56925.68 88888.00 2010-05-18 09:55:51.151 138 13051.18 521.55 56925.43 88888.00 2010-05-18 09:55:52.151 138 13051.18 522.42 56925.07 88888.00 2010-05-18 09:55:53.151 138 13050.40 521.42 56925.43 88888.00 2010-05-18 09:55:54.151 138 13050.53 521.05 56925.43 88888.00 2010-05-18 09:55:55.151 138 13050.27 521.55 56925.55 88888.00 2010-05-18 09:55:56.151 138 13050.01 521.05 56925.07 88888.00 2010-05-18 09:55:57.151 138 13050.27 521.18 56925.07 88888.00 2010-05-18 09:55:58.151 138 13050.27 520.93 56925.31 88888.00 2010-05-18 09:55:59.151 138 13050.01 520.81 56924.94 88888.00 2010-05-18 09:56:00.151 138 13051.44 520.93 56924.57 88888.00 2010-05-18 09:56:01.151 138 13049.88 520.68 56924.82 88888.00 2010-05-18 09:56:02.151 138 13049.75 520.56 56924.94 88888.00 2010-05-18 09:56:03.151 138 13050.40 520.56 56924.57 88888.00 2010-05-18 09:56:04.151 138 13051.05 520.43 56924.94 88888.00 2010-05-18 09:56:05.151 138 13050.92 520.31 56924.94 88888.00 2010-05-18 09:56:06.151 138 13050.66 520.19 56924.57 88888.00 2010-05-18 09:56:07.151 138 13050.66 519.69 56924.70 88888.00 2010-05-18 09:56:08.151 138 13050.14 520.19 56924.94 88888.00 2010-05-18 09:56:09.151 138 13051.18 520.06 56924.94 88888.00 2010-05-18 09:56:10.151 138 13051.18 519.69 56925.19 88888.00 2010-05-18 09:56:11.151 138 13050.27 520.19 56925.19 88888.00 2010-05-18 09:56:12.151 138 13050.92 520.19 56925.19 88888.00 2010-05-18 09:56:13.151 138 13050.79 519.44 56925.19 88888.00 2010-05-18 09:56:14.151 138 13050.27 520.06 56924.33 88888.00 2010-05-18 09:56:15.151 138 13050.27 520.19 56925.31 88888.00 2010-05-18 09:56:16.151 138 13050.53 520.31 56924.70 88888.00 2010-05-18 09:56:17.151 138 13050.53 520.56 56925.31 88888.00 2010-05-18 09:56:18.151 138 13050.14 519.69 56925.07 88888.00 2010-05-18 09:56:19.151 138 13050.14 520.06 56925.07 88888.00 2010-05-18 09:56:20.151 138 13050.14 520.56 56924.70 88888.00 2010-05-18 09:56:21.151 138 13050.14 519.69 56924.57 88888.00 2010-05-18 09:56:22.151 138 13050.53 520.19 56924.94 88888.00 2010-05-18 09:56:23.151 138 13051.31 520.06 56925.19 88888.00 2010-05-18 09:56:24.151 138 13050.79 519.94 56924.57 88888.00 2010-05-18 09:56:25.151 138 13051.31 520.19 56924.21 88888.00 2010-05-18 09:56:26.151 138 13050.66 519.07 56924.33 88888.00 2010-05-18 09:56:27.151 138 13051.57 519.57 56924.21 88888.00 2010-05-18 09:56:28.151 138 13052.08 520.06 56924.33 88888.00 2010-05-18 09:56:29.151 138 13052.22 520.06 56925.07 88888.00 2010-05-18 09:56:30.151 138 13052.35 519.44 56925.68 88888.00 2010-05-18 09:56:31.151 138 13052.08 519.94 56925.19 88888.00 2010-05-18 09:56:32.151 138 13052.08 520.43 56924.94 88888.00 2010-05-18 09:56:33.151 138 13052.48 520.19 56925.80 88888.00 2010-05-18 09:56:34.151 138 13052.87 519.69 56924.94 88888.00 2010-05-18 09:56:35.151 138 13053.25 519.57 56925.43 88888.00 2010-05-18 09:56:36.151 138 13052.87 520.31 56925.07 88888.00 2010-05-18 09:56:37.151 138 13052.48 519.57 56925.43 88888.00 2010-05-18 09:56:38.151 138 13053.12 519.81 56925.43 88888.00 2010-05-18 09:56:39.151 138 13054.03 519.20 56926.53 88888.00 2010-05-18 09:56:40.151 138 13054.29 519.81 56926.41 88888.00 2010-05-18 09:56:41.151 138 13053.90 519.81 56926.16 88888.00 2010-05-18 09:56:42.151 138 13054.03 520.19 56926.29 88888.00 2010-05-18 09:56:43.151 138 13053.77 520.31 56926.29 88888.00 2010-05-18 09:56:44.151 138 13054.55 519.44 56926.78 88888.00 2010-05-18 09:56:45.151 138 13054.16 519.32 56927.14 88888.00 2010-05-18 09:56:46.151 138 13054.68 519.69 56926.53 88888.00 2010-05-18 09:56:47.151 138 13054.55 518.95 56926.41 88888.00 2010-05-18 09:56:48.151 138 13055.59 519.44 56927.51 88888.00 2010-05-18 09:56:49.151 138 13055.20 520.06 56927.63 88888.00 2010-05-18 09:56:50.151 138 13054.42 519.44 56927.02 88888.00 2010-05-18 09:56:51.151 138 13054.42 519.32 56927.63 88888.00 2010-05-18 09:56:52.151 138 13054.16 519.57 56927.51 88888.00 2010-05-18 09:56:53.151 138 13055.07 519.69 56927.39 88888.00 2010-05-18 09:56:54.151 138 13054.68 520.06 56927.63 88888.00 2010-05-18 09:56:55.151 138 13054.16 519.20 56927.51 88888.00 2010-05-18 09:56:56.151 138 13054.29 519.44 56927.75 88888.00 2010-05-18 09:56:57.151 138 13054.94 518.95 56927.63 88888.00 2010-05-18 09:56:58.151 138 13054.94 519.20 56927.63 88888.00 2010-05-18 09:56:59.151 138 13055.20 519.20 56928.00 88888.00 2010-05-18 09:57:00.151 138 13055.07 518.95 56928.61 88888.00 2010-05-18 09:57:01.151 138 13055.07 518.82 56928.24 88888.00 2010-05-18 09:57:02.151 138 13055.59 518.95 56928.00 88888.00 2010-05-18 09:57:03.151 138 13055.46 519.20 56928.61 88888.00 2010-05-18 09:57:04.151 138 13055.33 519.07 56928.24 88888.00 2010-05-18 09:57:05.151 138 13054.68 518.58 56928.73 88888.00 2010-05-18 09:57:06.151 138 13055.59 518.82 56928.49 88888.00 2010-05-18 09:57:07.151 138 13056.37 518.70 56929.46 88888.00 2010-05-18 09:57:08.151 138 13055.72 518.33 56928.37 88888.00 2010-05-18 09:57:09.151 138 13055.33 518.95 56929.10 88888.00 2010-05-18 09:57:10.151 138 13056.50 517.96 56929.34 88888.00 2010-05-18 09:57:11.151 138 13056.50 518.95 56929.22 88888.00 2010-05-18 09:57:12.151 138 13056.76 519.20 56928.98 88888.00 2010-05-18 09:57:13.151 138 13056.50 518.95 56929.34 88888.00 2010-05-18 09:57:14.151 138 13056.76 518.82 56929.71 88888.00 2010-05-18 09:57:15.151 138 13057.15 518.70 56929.59 88888.00 2010-05-18 09:57:16.151 138 13056.63 519.20 56929.59 88888.00 2010-05-18 09:57:17.151 138 13057.15 518.95 56929.83 88888.00 2010-05-18 09:57:18.151 138 13057.28 519.07 56930.45 88888.00 2010-05-18 09:57:19.151 138 13056.50 519.07 56929.71 88888.00 2010-05-18 09:57:20.151 138 13057.41 518.45 56929.71 88888.00 2010-05-18 09:57:21.151 138 13056.89 518.20 56930.08 88888.00 2010-05-18 09:57:22.151 138 13057.02 519.20 56929.46 88888.00 2010-05-18 09:57:23.151 138 13056.50 518.08 56931.18 88888.00 2010-05-18 09:57:24.151 138 13056.89 518.82 56930.32 88888.00 2010-05-18 09:57:25.151 138 13056.37 518.95 56930.08 88888.00 2010-05-18 09:57:26.151 138 13056.24 518.33 56930.45 88888.00 2010-05-18 09:57:27.151 138 13057.41 518.33 56931.42 88888.00 2010-05-18 09:57:28.151 138 13057.02 518.33 56930.45 88888.00 2010-05-18 09:57:29.151 138 13057.15 517.71 56929.96 88888.00 2010-05-18 09:57:30.151 138 13056.76 517.96 56930.45 88888.00 2010-05-18 09:57:31.151 138 13056.89 517.46 56931.05 88888.00 2010-05-18 09:57:32.151 138 13056.89 517.83 56930.57 88888.00 2010-05-18 09:57:33.151 138 13057.41 517.46 56931.30 88888.00 2010-05-18 09:57:34.151 138 13057.54 517.46 56931.54 88888.00 2010-05-18 09:57:35.151 138 13057.80 517.34 56931.18 88888.00 2010-05-18 09:57:36.151 138 13057.80 517.83 56931.42 88888.00 2010-05-18 09:57:37.151 138 13058.45 517.34 56931.79 88888.00 2010-05-18 09:57:38.151 138 13057.93 517.46 56931.42 88888.00 2010-05-18 09:57:39.151 138 13058.84 517.46 56931.79 88888.00 2010-05-18 09:57:40.151 138 13058.32 517.21 56932.28 88888.00 2010-05-18 09:57:41.151 138 13058.71 517.46 56932.16 88888.00 2010-05-18 09:57:42.151 138 13058.19 517.34 56932.16 88888.00 2010-05-18 09:57:43.151 138 13059.36 517.59 56932.04 88888.00 2010-05-18 09:57:44.151 138 13059.62 517.46 56932.64 88888.00 2010-05-18 09:57:45.151 138 13059.62 517.46 56931.67 88888.00 2010-05-18 09:57:46.151 138 13058.58 517.09 56932.64 88888.00 2010-05-18 09:57:47.151 138 13059.75 517.83 56932.16 88888.00 2010-05-18 09:57:48.151 138 13059.49 518.08 56933.01 88888.00 2010-05-18 09:57:49.151 138 13060.14 517.71 56932.28 88888.00 2010-05-18 09:57:50.151 138 13060.01 517.96 56932.52 88888.00 2010-05-18 09:57:51.151 138 13060.01 518.08 56932.77 88888.00 2010-05-18 09:57:52.151 138 13060.01 517.96 56932.64 88888.00 2010-05-18 09:57:53.151 138 13059.62 517.59 56933.13 88888.00 2010-05-18 09:57:54.151 138 13059.88 517.46 56933.26 88888.00 2010-05-18 09:57:55.151 138 13059.62 517.71 56934.11 88888.00 2010-05-18 09:57:56.151 138 13060.27 517.59 56934.23 88888.00 2010-05-18 09:57:57.151 138 13060.14 517.59 56933.62 88888.00 2010-05-18 09:57:58.151 138 13060.01 518.33 56934.36 88888.00 2010-05-18 09:57:59.151 138 13059.75 517.71 56934.36 88888.00 2010-05-18 09:58:00.151 138 13060.53 517.59 56933.87 88888.00 2010-05-18 09:58:01.151 138 13059.49 516.72 56934.11 88888.00 2010-05-18 09:58:02.151 138 13060.40 516.97 56934.23 88888.00 2010-05-18 09:58:03.151 138 13060.14 516.97 56934.11 88888.00 2010-05-18 09:58:04.151 138 13060.40 517.34 56934.23 88888.00 2010-05-18 09:58:05.151 138 13060.27 516.97 56934.48 88888.00 2010-05-18 09:58:06.151 138 13060.27 517.71 56935.21 88888.00 2010-05-18 09:58:07.151 138 13059.88 516.84 56934.72 88888.00 2010-05-18 09:58:08.151 138 13060.53 516.72 56935.34 88888.00 2010-05-18 09:58:09.151 138 13060.27 517.09 56935.34 88888.00 2010-05-18 09:58:10.151 138 13060.66 517.21 56935.21 88888.00 2010-05-18 09:58:11.151 138 13060.66 516.10 56935.46 88888.00 2010-05-18 09:58:12.151 138 13061.18 516.59 56935.09 88888.00 2010-05-18 09:58:13.151 138 13061.31 516.72 56935.58 88888.00 2010-05-18 09:58:14.151 138 13060.53 517.34 56936.07 88888.00 2010-05-18 09:58:15.151 138 13061.05 517.09 56935.70 88888.00 2010-05-18 09:58:16.151 138 13059.88 516.84 56935.82 88888.00 2010-05-18 09:58:17.151 138 13060.40 517.34 56936.93 88888.00 2010-05-18 09:58:18.151 138 13060.40 516.59 56936.19 88888.00 2010-05-18 09:58:19.151 138 13061.05 517.34 56936.31 88888.00 2010-05-18 09:58:20.151 138 13060.53 516.35 56935.58 88888.00 2010-05-18 09:58:21.151 138 13060.53 516.72 56935.95 88888.00 2010-05-18 09:58:22.151 138 13059.36 516.84 56937.05 88888.00 2010-05-18 09:58:23.151 138 13060.27 516.47 56936.19 88888.00 2010-05-18 09:58:24.151 138 13060.14 516.72 56936.07 88888.00 2010-05-18 09:58:25.151 138 13060.14 516.72 56936.56 88888.00 2010-05-18 09:58:26.151 138 13060.01 516.10 56936.31 88888.00 2010-05-18 09:58:27.151 138 13060.01 517.34 56936.80 88888.00 2010-05-18 09:58:28.151 138 13059.23 516.22 56936.31 88888.00 2010-05-18 09:58:29.151 138 13060.53 516.72 56936.31 88888.00 2010-05-18 09:58:30.151 138 13060.66 515.73 56937.66 88888.00 2010-05-18 09:58:31.151 138 13061.44 516.72 56937.05 88888.00 2010-05-18 09:58:32.151 138 13060.79 516.97 56937.05 88888.00 2010-05-18 09:58:33.151 138 13060.79 516.47 56937.78 88888.00 2010-05-18 09:58:34.151 138 13061.31 516.72 56936.68 88888.00 2010-05-18 09:58:35.151 138 13061.96 515.97 56937.29 88888.00 2010-05-18 09:58:36.151 138 13061.44 516.59 56936.93 88888.00 2010-05-18 09:58:37.151 138 13061.44 516.35 56937.41 88888.00 2010-05-18 09:58:38.151 138 13061.83 516.47 56937.78 88888.00 2010-05-18 09:58:39.151 138 13061.18 515.97 56938.27 88888.00 2010-05-18 09:58:40.151 138 13060.79 516.84 56937.78 88888.00 2010-05-18 09:58:41.151 138 13061.18 515.85 56938.15 88888.00 2010-05-18 09:58:42.151 138 13061.44 516.47 56937.54 88888.00 2010-05-18 09:58:43.151 138 13061.31 515.97 56938.39 88888.00 2010-05-18 09:58:44.151 138 13061.57 515.48 56938.39 88888.00 2010-05-18 09:58:45.151 138 13061.83 516.10 56938.15 88888.00 2010-05-18 09:58:46.151 138 13062.22 516.10 56938.88 88888.00 2010-05-18 09:58:47.151 138 13061.70 516.22 56938.64 88888.00 2010-05-18 09:58:48.151 138 13062.09 516.35 56938.27 88888.00 2010-05-18 09:58:49.150 138 13061.96 515.60 56939.49 88888.00 2010-05-18 09:58:50.150 138 13063.00 516.10 56938.88 88888.00 2010-05-18 09:58:51.150 138 13062.22 515.73 56939.37 88888.00 2010-05-18 09:58:52.150 138 13061.96 514.74 56938.76 88888.00 2010-05-18 09:58:53.150 138 13062.09 515.73 56939.74 88888.00 2010-05-18 09:58:54.150 138 13062.74 515.23 56939.49 88888.00 2010-05-18 09:58:55.150 138 13062.87 515.97 56938.88 88888.00 2010-05-18 09:58:56.150 138 13062.87 515.85 56939.37 88888.00 2010-05-18 09:58:57.150 138 13063.39 515.97 56939.49 88888.00 2010-05-18 09:58:58.150 138 13062.74 515.23 56939.61 88888.00 2010-05-18 09:58:59.150 138 13063.13 515.73 56939.61 88888.00 2010-05-18 09:59:00.150 138 13062.87 515.60 56940.23 88888.00 2010-05-18 09:59:01.150 138 13062.74 514.86 56940.59 88888.00 2010-05-18 09:59:02.150 138 13062.61 515.60 56939.49 88888.00 2010-05-18 09:59:03.150 138 13063.52 514.74 56940.10 88888.00 2010-05-18 09:59:04.150 138 13062.87 515.48 56940.23 88888.00 2010-05-18 09:59:05.150 138 13062.87 515.73 56940.10 88888.00 2010-05-18 09:59:06.150 138 13062.35 514.98 56940.96 88888.00 2010-05-18 09:59:07.150 138 13062.74 515.48 56940.47 88888.00 2010-05-18 09:59:08.150 138 13063.13 514.98 56940.47 88888.00 2010-05-18 09:59:09.150 138 13062.61 515.23 56939.98 88888.00 2010-05-18 09:59:10.150 138 13061.70 514.86 56940.84 88888.00 2010-05-18 09:59:11.150 138 13061.96 515.23 56940.96 88888.00 2010-05-18 09:59:12.150 138 13061.44 515.23 56940.59 88888.00 2010-05-18 09:59:13.150 138 13061.96 514.49 56941.45 88888.00 2010-05-18 09:59:14.150 138 13061.70 514.98 56941.32 88888.00 2010-05-18 09:59:15.150 138 13061.44 514.74 56941.20 88888.00 2010-05-18 09:59:16.150 138 13060.92 514.98 56940.84 88888.00 2010-05-18 09:59:17.150 138 13061.96 515.11 56941.20 88888.00 2010-05-18 09:59:18.150 138 13061.18 514.74 56941.57 88888.00 2010-05-18 09:59:19.150 138 13060.92 514.61 56940.96 88888.00 2010-05-18 09:59:20.150 138 13062.35 514.49 56940.71 88888.00 2010-05-18 09:59:21.150 138 13061.18 514.98 56940.96 88888.00 2010-05-18 09:59:22.150 138 13061.31 515.23 56941.69 88888.00 2010-05-18 09:59:23.150 138 13061.44 514.86 56940.59 88888.00 2010-05-18 09:59:24.150 138 13061.31 515.11 56941.45 88888.00 2010-05-18 09:59:25.150 138 13061.18 514.74 56941.57 88888.00 2010-05-18 09:59:26.150 138 13061.96 514.86 56941.45 88888.00 2010-05-18 09:59:27.150 138 13061.05 514.74 56941.94 88888.00 2010-05-18 09:59:28.150 138 13060.92 515.36 56941.69 88888.00 2010-05-18 09:59:29.150 138 13060.92 514.49 56941.69 88888.00 2010-05-18 09:59:30.150 138 13060.66 514.86 56941.32 88888.00 2010-05-18 09:59:31.150 138 13060.53 515.60 56941.82 88888.00 2010-05-18 09:59:32.150 138 13060.66 515.23 56941.45 88888.00 2010-05-18 09:59:33.150 138 13060.66 515.11 56942.06 88888.00 2010-05-18 09:59:34.150 138 13060.53 514.74 56941.45 88888.00 2010-05-18 09:59:35.150 138 13060.01 515.11 56941.94 88888.00 2010-05-18 09:59:36.150 138 13060.53 514.61 56941.94 88888.00 2010-05-18 09:59:37.150 138 13060.27 514.86 56942.30 88888.00 2010-05-18 09:59:38.150 138 13060.79 514.86 56942.18 88888.00 2010-05-18 09:59:39.150 138 13060.92 516.22 56941.82 88888.00 2010-05-18 09:59:40.150 138 13060.92 515.60 56942.18 88888.00 2010-05-18 09:59:41.150 138 13061.18 515.48 56942.06 88888.00 2010-05-18 09:59:42.150 138 13060.92 515.73 56942.30 88888.00 2010-05-18 09:59:43.150 138 13061.44 515.36 56942.06 88888.00 2010-05-18 09:59:44.150 138 13060.79 515.48 56942.06 88888.00 2010-05-18 09:59:45.150 138 13060.79 515.11 56942.18 88888.00 2010-05-18 09:59:46.150 138 13061.05 515.60 56942.30 88888.00 2010-05-18 09:59:47.150 138 13061.05 516.22 56941.94 88888.00 2010-05-18 09:59:48.150 138 13061.05 515.60 56942.43 88888.00 2010-05-18 09:59:49.150 138 13061.57 515.60 56942.91 88888.00 2010-05-18 09:59:50.150 138 13061.18 515.97 56942.43 88888.00 2010-05-18 09:59:51.150 138 13061.44 515.73 56942.30 88888.00 2010-05-18 09:59:52.150 138 13061.44 515.73 56942.55 88888.00 2010-05-18 09:59:53.150 138 13061.31 515.60 56943.16 88888.00 2010-05-18 09:59:54.150 138 13061.44 515.85 56943.04 88888.00 2010-05-18 09:59:55.150 138 13061.18 515.85 56943.53 88888.00 2010-05-18 10:00:00.150 138 13060.92 514.86 56943.41 88888.00 2010-05-18 10:00:01.150 138 13060.79 515.97 56944.02 88888.00 2010-05-18 10:00:02.150 138 13061.05 515.73 56943.77 88888.00 2010-05-18 10:00:03.150 138 13061.18 515.97 56943.89 88888.00 2010-05-18 10:00:04.150 138 13061.18 515.60 56943.41 88888.00 2010-05-18 10:00:05.150 138 13060.79 515.48 56943.65 88888.00 2010-05-18 10:00:06.150 138 13060.53 516.47 56943.41 88888.00 2010-05-18 10:00:07.150 138 13060.14 515.85 56943.53 88888.00 2010-05-18 10:00:08.150 138 13061.18 515.85 56943.89 88888.00 2010-05-18 10:00:09.150 138 13061.31 515.36 56943.28 88888.00 2010-05-18 10:00:10.150 138 13060.53 516.10 56944.14 88888.00 2010-05-18 10:00:11.150 138 13061.57 515.23 56943.89 88888.00 2010-05-18 10:00:12.150 138 13060.79 515.85 56944.50 88888.00 2010-05-18 10:00:13.150 138 13060.66 515.48 56943.41 88888.00 2010-05-18 10:00:14.150 138 13061.05 515.85 56944.02 88888.00 2010-05-18 10:00:15.150 138 13061.18 516.97 56943.77 88888.00 2010-05-18 10:00:16.150 138 13061.31 516.72 56944.50 88888.00 2010-05-18 10:00:17.150 138 13060.92 516.22 56944.50 88888.00 2010-05-18 10:00:18.150 138 13061.05 516.35 56944.14 88888.00 2010-05-18 10:00:19.150 138 13060.66 516.47 56944.26 88888.00 2010-05-18 10:00:20.150 138 13061.05 516.84 56944.50 88888.00 2010-05-18 10:00:21.150 138 13060.66 516.72 56944.38 88888.00 2010-05-18 10:00:22.150 138 13060.40 516.97 56944.26 88888.00 2010-05-18 10:00:23.150 138 13061.18 516.59 56945.12 88888.00 2010-05-18 10:00:24.150 138 13060.53 516.35 56945.12 88888.00 2010-05-18 10:00:25.150 138 13060.79 516.84 56945.24 88888.00 2010-05-18 10:00:26.150 138 13061.31 516.84 56944.50 88888.00 2010-05-18 10:00:27.150 138 13060.79 515.97 56944.99 88888.00 2010-05-18 10:00:28.150 138 13061.05 516.47 56944.02 88888.00 2010-05-18 10:00:29.150 138 13061.44 516.72 56945.48 88888.00 2010-05-18 10:00:30.150 138 13061.18 516.10 56944.75 88888.00 2010-05-18 10:00:31.150 138 13061.70 516.84 56945.36 88888.00 2010-05-18 10:00:32.150 138 13060.79 516.22 56945.12 88888.00 2010-05-18 10:00:33.150 138 13060.27 516.10 56945.48 88888.00 2010-05-18 10:00:34.150 138 13060.66 516.84 56944.75 88888.00 2010-05-18 10:00:35.150 138 13060.79 516.22 56945.48 88888.00 2010-05-18 10:00:36.150 138 13060.92 516.35 56944.87 88888.00 2010-05-18 10:00:37.150 138 13060.53 516.35 56945.48 88888.00 2010-05-18 10:00:38.150 138 13060.66 516.35 56945.24 88888.00 2010-05-18 10:00:39.150 138 13061.18 515.85 56945.97 88888.00 2010-05-18 10:00:40.150 138 13060.66 516.35 56945.48 88888.00 2010-05-18 10:00:41.150 138 13061.18 516.10 56946.09 88888.00 2010-05-18 10:00:42.150 138 13061.31 515.97 56946.21 88888.00 2010-05-18 10:00:43.150 138 13061.18 515.97 56946.09 88888.00 2010-05-18 10:00:44.150 138 13061.31 516.22 56945.61 88888.00 2010-05-18 10:00:45.150 138 13061.05 516.10 56946.09 88888.00 2010-05-18 10:00:46.150 138 13060.92 516.22 56945.85 88888.00 2010-05-18 10:00:47.150 138 13061.31 515.60 56946.58 88888.00 2010-05-18 10:00:48.150 138 13061.05 515.73 56945.73 88888.00 2010-05-18 10:00:49.150 138 13060.92 515.85 56946.34 88888.00 2010-05-18 10:00:50.150 138 13061.44 516.59 56946.71 88888.00 2010-05-18 10:00:51.150 138 13061.44 516.59 56946.46 88888.00 2010-05-18 10:00:52.150 138 13061.44 516.22 56946.34 88888.00 2010-05-18 10:00:53.150 138 13061.44 516.35 56946.95 88888.00 2010-05-18 10:00:54.150 138 13062.09 516.72 56947.07 88888.00 2010-05-18 10:00:55.150 138 13062.48 515.60 56946.95 88888.00 2010-05-18 10:00:56.150 138 13062.35 516.59 56946.21 88888.00 2010-05-18 10:00:57.150 138 13062.74 516.10 56947.07 88888.00 2010-05-18 10:00:58.150 138 13062.48 516.47 56946.71 88888.00 2010-05-18 10:00:59.150 138 13062.61 515.85 56946.58 88888.00 2010-05-18 10:01:00.150 138 13062.22 516.22 56947.20 88888.00 2010-05-18 10:01:01.150 138 13061.96 515.85 56947.07 88888.00 2010-05-18 10:01:02.150 138 13062.48 516.10 56947.56 88888.00 2010-05-18 10:01:03.150 138 13062.48 515.85 56947.44 88888.00 2010-05-18 10:01:04.150 138 13061.83 516.35 56947.07 88888.00 2010-05-18 10:01:05.150 138 13062.48 516.10 56946.95 88888.00 2010-05-18 10:01:06.150 138 13061.96 515.48 56946.83 88888.00 2010-05-18 10:01:07.150 138 13062.48 515.48 56947.93 88888.00 2010-05-18 10:01:08.150 138 13062.61 516.35 56948.30 88888.00 2010-05-18 10:01:09.150 138 13061.96 515.97 56947.68 88888.00 2010-05-18 10:01:10.150 138 13063.39 515.60 56948.66 88888.00 2010-05-18 10:01:11.150 138 13062.61 515.60 56948.17 88888.00 2010-05-18 10:01:12.150 138 13062.74 515.73 56947.93 88888.00 2010-05-18 10:01:13.150 138 13063.13 515.73 56947.80 88888.00 2010-05-18 10:01:14.150 138 13063.39 516.47 56948.54 88888.00 2010-05-18 10:01:15.150 138 13063.39 515.97 56947.56 88888.00 2010-05-18 10:01:16.150 138 13063.65 516.22 56948.91 88888.00 2010-05-18 10:01:17.150 138 13062.74 516.47 56948.30 88888.00 2010-05-18 10:01:18.150 138 13062.87 516.35 56948.42 88888.00 2010-05-18 10:01:19.150 138 13063.26 516.59 56948.30 88888.00 2010-05-18 10:01:20.150 138 13063.52 516.84 56947.93 88888.00 2010-05-18 10:01:21.150 138 13064.04 516.97 56949.15 88888.00 2010-05-18 10:01:22.150 138 13064.04 516.47 56949.15 88888.00 2010-05-18 10:01:23.150 138 13063.78 516.72 56949.03 88888.00 2010-05-18 10:01:24.150 138 13064.04 516.72 56949.39 88888.00 2010-05-18 10:01:25.150 138 13064.17 516.84 56949.15 88888.00 2010-05-18 10:01:26.150 138 13064.30 516.97 56949.39 88888.00 2010-05-18 10:01:27.150 138 13064.43 517.46 56949.27 88888.00 2010-05-18 10:01:28.150 138 13064.17 517.34 56949.64 88888.00 2010-05-18 10:01:29.150 138 13064.17 517.46 56949.88 88888.00 2010-05-18 10:01:30.150 138 13064.17 516.97 56949.64 88888.00 2010-05-18 10:01:31.150 138 13064.43 516.72 56949.76 88888.00 2010-05-18 10:01:32.150 138 13064.17 517.46 56949.64 88888.00 2010-05-18 10:01:33.150 138 13064.43 517.34 56950.01 88888.00 2010-05-18 10:01:34.150 138 13064.82 516.72 56950.38 88888.00 2010-05-18 10:01:35.150 138 13065.08 517.46 56950.13 88888.00 2010-05-18 10:01:36.150 138 13065.34 516.97 56950.50 88888.00 2010-05-18 10:01:37.150 138 13065.47 517.09 56949.76 88888.00 2010-05-18 10:01:38.150 138 13065.21 517.21 56950.50 88888.00 2010-05-18 10:01:39.150 138 13065.86 517.09 56950.50 88888.00 2010-05-18 10:01:40.150 138 13065.86 517.09 56950.86 88888.00 2010-05-18 10:01:41.150 138 13065.73 517.34 56950.98 88888.00 2010-05-18 10:01:42.150 138 13065.73 517.83 56950.98 88888.00 2010-05-18 10:01:43.150 138 13065.08 517.71 56951.23 88888.00 2010-05-18 10:01:44.150 138 13064.95 516.97 56951.72 88888.00 2010-05-18 10:01:45.150 138 13065.86 516.97 56950.86 88888.00 2010-05-18 10:01:46.150 138 13065.47 517.21 56951.84 88888.00 2010-05-18 10:01:47.150 138 13064.82 516.97 56951.72 88888.00 2010-05-18 10:01:48.150 138 13064.82 517.21 56951.35 88888.00 2010-05-18 10:01:49.150 138 13064.82 516.97 56951.47 88888.00 2010-05-18 10:01:50.150 138 13065.34 516.84 56951.23 88888.00 2010-05-18 10:01:51.150 138 13065.08 517.21 56951.23 88888.00 2010-05-18 10:01:52.150 138 13065.08 516.47 56951.35 88888.00 2010-05-18 10:01:53.150 138 13065.21 516.59 56951.47 88888.00 2010-05-18 10:01:54.150 138 13065.34 516.84 56951.72 88888.00 2010-05-18 10:01:55.150 138 13065.47 516.97 56951.84 88888.00 2010-05-18 10:01:56.150 138 13065.47 516.47 56951.84 88888.00 2010-05-18 10:01:57.150 138 13066.12 516.47 56951.84 88888.00 2010-05-18 10:01:58.150 138 13066.25 516.84 56951.35 88888.00 2010-05-18 10:01:59.150 138 13064.82 516.59 56952.09 88888.00 2010-05-18 10:02:00.150 138 13065.60 516.97 56951.60 88888.00 2010-05-18 10:02:01.150 138 13066.51 516.59 56951.35 88888.00 2010-05-18 10:02:02.150 138 13065.86 516.72 56951.11 88888.00 2010-05-18 10:02:03.150 138 13065.34 516.47 56951.84 88888.00 2010-05-18 10:02:04.150 138 13065.34 516.22 56951.23 88888.00 2010-05-18 10:02:05.150 138 13065.47 516.22 56951.60 88888.00 2010-05-18 10:02:06.150 138 13065.21 516.47 56951.84 88888.00 2010-05-18 10:02:07.150 138 13064.95 515.97 56951.96 88888.00 2010-05-18 10:02:08.150 138 13065.86 516.72 56951.35 88888.00 2010-05-18 10:02:09.150 138 13064.95 516.10 56952.33 88888.00 2010-05-18 10:02:10.150 138 13065.73 516.10 56951.60 88888.00 2010-05-18 10:02:11.150 138 13065.21 515.97 56952.33 88888.00 2010-05-18 10:02:12.150 138 13065.60 516.47 56951.96 88888.00 2010-05-18 10:02:13.150 138 13065.21 516.22 56952.09 88888.00 2010-05-18 10:02:14.150 138 13065.08 516.35 56951.47 88888.00 2010-05-18 10:02:15.150 138 13064.82 516.47 56951.96 88888.00 2010-05-18 10:02:16.150 138 13064.43 516.35 56952.09 88888.00 2010-05-18 10:02:17.150 138 13064.69 516.10 56951.84 88888.00 2010-05-18 10:02:18.150 138 13064.04 515.73 56951.47 88888.00 2010-05-18 10:02:19.150 138 13064.82 515.23 56951.35 88888.00 2010-05-18 10:02:20.150 138 13064.17 515.60 56951.60 88888.00 2010-05-18 10:02:21.150 138 13064.30 515.85 56951.47 88888.00 2010-05-18 10:02:22.150 138 13064.56 515.97 56951.84 88888.00 2010-05-18 10:02:23.150 138 13064.04 516.10 56951.60 88888.00 2010-05-18 10:02:24.150 138 13063.91 515.36 56951.60 88888.00 2010-05-18 10:02:25.150 138 13063.78 515.23 56951.60 88888.00 2010-05-18 10:02:26.150 138 13063.26 515.36 56952.21 88888.00 2010-05-18 10:02:27.150 138 13063.91 515.97 56951.47 88888.00 2010-05-18 10:02:28.150 138 13063.91 515.11 56952.09 88888.00 2010-05-18 10:02:29.150 138 13064.17 514.98 56951.84 88888.00 2010-05-18 10:02:30.150 138 13063.26 515.85 56951.47 88888.00 2010-05-18 10:02:31.150 138 13063.26 515.48 56951.47 88888.00 2010-05-18 10:02:32.150 138 13063.13 515.11 56952.21 88888.00 2010-05-18 10:02:33.150 138 13063.00 515.36 56951.23 88888.00 2010-05-18 10:02:34.150 138 13063.26 515.11 56950.98 88888.00 2010-05-18 10:02:35.150 138 13062.87 515.97 56951.72 88888.00 2010-05-18 10:02:36.150 138 13064.04 515.23 56951.47 88888.00 2010-05-18 10:02:37.150 138 13062.74 514.98 56951.47 88888.00 2010-05-18 10:02:38.150 138 13063.13 514.98 56951.23 88888.00 2010-05-18 10:02:39.150 138 13062.74 514.86 56950.74 88888.00 2010-05-18 10:02:40.150 138 13063.39 514.74 56951.47 88888.00 2010-05-18 10:02:41.150 138 13063.65 515.23 56951.11 88888.00 2010-05-18 10:02:42.150 138 13063.26 515.36 56950.86 88888.00 2010-05-18 10:02:43.150 138 13063.39 515.48 56951.35 88888.00 2010-05-18 10:02:44.150 138 13063.78 514.36 56951.11 88888.00 2010-05-18 10:02:45.150 138 13062.87 514.49 56951.72 88888.00 2010-05-18 10:02:46.150 138 13062.61 513.87 56950.98 88888.00 2010-05-18 10:02:47.150 138 13063.00 513.87 56950.86 88888.00 2010-05-18 10:02:48.150 138 13062.61 513.37 56951.23 88888.00 2010-05-18 10:02:49.150 138 13062.74 513.87 56951.11 88888.00 2010-05-18 10:02:50.150 138 13062.48 513.75 56951.72 88888.00 2010-05-18 10:02:51.150 138 13062.61 513.13 56951.23 88888.00 2010-05-18 10:02:52.150 138 13062.48 514.49 56951.23 88888.00 2010-05-18 10:02:53.150 138 13062.22 513.62 56951.23 88888.00 2010-05-18 10:02:54.150 138 13062.35 514.36 56951.35 88888.00 2010-05-18 10:02:55.150 138 13062.74 513.75 56951.23 88888.00 2010-05-18 10:02:56.150 138 13061.83 513.99 56950.86 88888.00 2010-05-18 10:02:57.150 138 13061.96 513.87 56951.23 88888.00 2010-05-18 10:02:58.150 138 13062.09 513.75 56950.86 88888.00 2010-05-18 10:02:59.150 138 13061.96 513.99 56951.35 88888.00 2010-05-18 10:03:00.150 138 13062.09 513.87 56951.23 88888.00 2010-05-18 10:03:01.150 138 13062.22 514.12 56950.86 88888.00 2010-05-18 10:03:02.150 138 13062.87 513.62 56950.13 88888.00 2010-05-18 10:03:03.150 138 13063.00 513.50 56950.74 88888.00 2010-05-18 10:03:04.150 138 13063.00 513.37 56951.11 88888.00 2010-05-18 10:03:05.150 138 13062.87 514.36 56951.72 88888.00 2010-05-18 10:03:06.150 138 13062.61 513.00 56951.35 88888.00 2010-05-18 10:03:07.150 138 13062.74 514.12 56951.60 88888.00 2010-05-18 10:03:08.150 138 13062.74 513.25 56951.23 88888.00 2010-05-18 10:03:09.150 138 13062.87 513.75 56951.23 88888.00 2010-05-18 10:03:10.150 138 13062.74 513.62 56951.23 88888.00 2010-05-18 10:03:11.150 138 13062.87 513.25 56951.23 88888.00 2010-05-18 10:03:12.150 138 13062.22 513.87 56951.23 88888.00 2010-05-18 10:03:13.150 138 13062.61 513.50 56950.98 88888.00 2010-05-18 10:03:14.150 138 13061.70 513.75 56950.38 88888.00 2010-05-18 10:03:15.150 138 13062.35 513.50 56951.60 88888.00 2010-05-18 10:03:16.150 138 13061.96 513.62 56951.23 88888.00 2010-05-18 10:03:17.150 138 13061.83 513.13 56951.60 88888.00 2010-05-18 10:03:18.150 138 13063.00 513.37 56951.11 88888.00 2010-05-18 10:03:19.150 138 13063.00 513.50 56951.47 88888.00 2010-05-18 10:03:20.150 138 13063.26 513.62 56950.86 88888.00 2010-05-18 10:03:21.150 138 13062.87 513.25 56951.47 88888.00 2010-05-18 10:03:22.150 138 13063.39 513.87 56951.11 88888.00 2010-05-18 10:03:23.150 138 13063.26 513.75 56951.23 88888.00 2010-05-18 10:03:24.150 138 13063.00 513.62 56951.84 88888.00 2010-05-18 10:03:25.150 138 13062.48 513.62 56951.84 88888.00 2010-05-18 10:03:26.150 138 13062.35 513.87 56950.86 88888.00 2010-05-18 10:03:27.150 138 13062.61 513.25 56950.86 88888.00 2010-05-18 10:03:28.150 138 13062.74 513.37 56951.47 88888.00 2010-05-18 10:03:29.150 138 13063.52 513.62 56951.60 88888.00 2010-05-18 10:03:30.150 138 13063.39 513.62 56951.47 88888.00 2010-05-18 10:03:31.150 138 13062.87 513.62 56951.60 88888.00 2010-05-18 10:03:32.150 138 13062.74 514.12 56951.60 88888.00 2010-05-18 10:03:33.150 138 13062.35 513.75 56951.11 88888.00 2010-05-18 10:03:34.150 138 13062.35 513.25 56951.11 88888.00 2010-05-18 10:03:35.150 138 13061.70 513.25 56951.35 88888.00 2010-05-18 10:03:36.150 138 13062.09 513.62 56950.86 88888.00 2010-05-18 10:03:37.150 138 13063.65 513.13 56951.35 88888.00 2010-05-18 10:03:38.150 138 13062.87 513.13 56951.35 88888.00 2010-05-18 10:03:39.150 138 13063.13 513.50 56951.84 88888.00 2010-05-18 10:03:40.150 138 13063.00 513.37 56951.23 88888.00 2010-05-18 10:03:41.150 138 13063.39 513.37 56951.47 88888.00 2010-05-18 10:03:42.150 138 13062.87 513.25 56951.47 88888.00 2010-05-18 10:03:43.150 138 13063.00 513.25 56951.47 88888.00 2010-05-18 10:03:44.150 138 13062.74 513.00 56951.60 88888.00 2010-05-18 10:03:45.150 138 13062.74 513.37 56951.84 88888.00 2010-05-18 10:03:46.150 138 13062.61 513.62 56951.72 88888.00 2010-05-18 10:03:47.150 138 13063.65 513.37 56952.33 88888.00 2010-05-18 10:03:48.150 138 13062.87 513.50 56952.09 88888.00 2010-05-18 10:03:49.150 138 13063.13 513.87 56951.35 88888.00 2010-05-18 10:03:50.150 138 13062.74 513.37 56952.33 88888.00 2010-05-18 10:03:51.150 138 13062.35 512.88 56951.60 88888.00 2010-05-18 10:03:52.150 138 13062.87 513.62 56951.47 88888.00 2010-05-18 10:03:53.150 138 13062.74 512.51 56952.45 88888.00 2010-05-18 10:03:54.150 138 13062.87 512.88 56951.35 88888.00 2010-05-18 10:03:55.150 138 13062.74 513.37 56952.09 88888.00 2010-05-18 10:03:56.150 138 13062.35 512.88 56952.45 88888.00 2010-05-18 10:03:57.150 138 13062.61 513.00 56952.09 88888.00 2010-05-18 10:03:58.150 138 13062.61 513.37 56952.09 88888.00 2010-05-18 10:03:59.150 138 13062.48 513.75 56952.45 88888.00 2010-05-18 10:04:00.150 138 13062.48 513.62 56952.33 88888.00 2010-05-18 10:04:01.150 138 13063.00 513.87 56952.33 88888.00 2010-05-18 10:04:02.150 138 13062.61 513.25 56952.45 88888.00 2010-05-18 10:04:03.150 138 13063.52 514.61 56952.33 88888.00 2010-05-18 10:04:04.150 138 13064.17 514.36 56953.31 88888.00 2010-05-18 10:04:05.150 138 13063.91 513.50 56952.82 88888.00 2010-05-18 10:04:06.150 138 13063.91 513.00 56952.21 88888.00 2010-05-18 10:04:07.150 138 13064.69 514.74 56952.57 88888.00 2010-05-18 10:04:08.150 138 13064.82 514.36 56952.09 88888.00 2010-05-18 10:04:09.150 138 13064.17 514.49 56952.94 88888.00 2010-05-18 10:04:10.150 138 13063.65 514.74 56952.94 88888.00 2010-05-18 10:04:11.150 138 13063.65 514.74 56952.94 88888.00 2010-05-18 10:04:12.150 138 13064.30 515.11 56953.06 88888.00 2010-05-18 10:04:13.150 138 13064.04 514.12 56952.94 88888.00 2010-05-18 10:04:14.150 138 13064.69 514.36 56953.06 88888.00 2010-05-18 10:04:15.150 138 13064.17 514.24 56953.31 88888.00 2010-05-18 10:04:16.150 138 13064.43 514.61 56954.04 88888.00 2010-05-18 10:04:17.150 138 13063.78 514.24 56953.06 88888.00 2010-05-18 10:04:18.150 138 13064.56 514.24 56953.80 88888.00 2010-05-18 10:04:19.150 138 13064.82 513.99 56953.80 88888.00 2010-05-18 10:04:20.150 138 13064.04 513.99 56953.55 88888.00 2010-05-18 10:04:21.150 138 13064.43 514.12 56953.68 88888.00 2010-05-18 10:04:22.150 138 13064.43 514.86 56953.31 88888.00 2010-05-18 10:04:23.150 138 13064.04 514.49 56953.80 88888.00 2010-05-18 10:04:24.150 138 13064.30 514.24 56953.43 88888.00 2010-05-18 10:04:25.150 138 13065.21 513.62 56953.92 88888.00 2010-05-18 10:04:26.150 138 13065.08 514.24 56953.55 88888.00 2010-05-18 10:04:27.150 138 13065.86 513.87 56953.92 88888.00 2010-05-18 10:04:28.150 138 13065.47 513.99 56954.53 88888.00 2010-05-18 10:04:29.150 138 13065.47 514.61 56954.65 88888.00 2010-05-18 10:04:30.150 138 13065.34 513.75 56953.80 88888.00 2010-05-18 10:04:31.150 138 13065.73 514.12 56954.41 88888.00 2010-05-18 10:04:32.150 138 13065.73 513.50 56954.77 88888.00 2010-05-18 10:04:33.150 138 13065.86 514.36 56953.68 88888.00 2010-05-18 10:04:34.150 138 13066.51 513.87 56954.53 88888.00 2010-05-18 10:04:35.150 138 13065.86 513.62 56955.02 88888.00 2010-05-18 10:04:36.150 138 13066.12 514.24 56955.14 88888.00 2010-05-18 10:04:37.150 138 13065.86 514.24 56955.88 88888.00 2010-05-18 10:04:38.150 138 13065.73 513.62 56955.02 88888.00 2010-05-18 10:04:39.150 138 13065.34 513.87 56955.02 88888.00 2010-05-18 10:04:40.150 138 13065.73 514.49 56954.90 88888.00 2010-05-18 10:04:41.150 138 13065.86 514.49 56956.00 88888.00 2010-05-18 10:04:42.150 138 13065.47 514.36 56954.90 88888.00 2010-05-18 10:04:43.150 138 13066.64 514.61 56955.14 88888.00 2010-05-18 10:04:44.150 138 13065.73 514.74 56955.63 88888.00 2010-05-18 10:04:45.150 138 13065.60 514.24 56956.24 88888.00 2010-05-18 10:04:46.150 138 13065.34 513.87 56955.02 88888.00 2010-05-18 10:04:47.150 138 13064.82 514.24 56955.27 88888.00 2010-05-18 10:04:48.150 138 13065.21 514.49 56954.90 88888.00 2010-05-18 10:04:49.150 138 13064.82 514.86 56955.14 88888.00 2010-05-18 10:04:50.150 138 13064.82 514.86 56955.75 88888.00 2010-05-18 10:04:51.150 138 13065.08 514.49 56955.27 88888.00 2010-05-18 10:04:52.150 138 13063.52 514.36 56954.90 88888.00 2010-05-18 10:04:53.150 138 13064.04 514.61 56955.14 88888.00 2010-05-18 10:04:54.150 138 13063.91 514.24 56955.27 88888.00 2010-05-18 10:04:55.150 138 13063.52 514.61 56955.02 88888.00 2010-05-18 10:04:56.150 138 13063.39 514.61 56955.63 88888.00 2010-05-18 10:04:57.150 138 13063.65 514.49 56955.14 88888.00 2010-05-18 10:04:58.150 138 13063.78 514.49 56955.27 88888.00 2010-05-18 10:04:59.150 138 13063.78 514.36 56954.90 88888.00 2010-05-18 10:05:00.150 138 13063.13 514.49 56955.27 88888.00 2010-05-18 10:05:01.150 138 13063.00 514.12 56954.77 88888.00 2010-05-18 10:05:02.150 138 13063.00 514.49 56954.04 88888.00 2010-05-18 10:05:03.150 138 13063.65 514.49 56954.65 88888.00 2010-05-18 10:05:04.150 138 13062.61 514.36 56955.02 88888.00 2010-05-18 10:05:05.150 138 13063.26 514.36 56954.77 88888.00 2010-05-18 10:05:06.150 138 13063.26 514.24 56954.90 88888.00 2010-05-18 10:05:07.150 138 13062.87 514.36 56954.77 88888.00 2010-05-18 10:05:08.150 138 13063.65 514.24 56955.02 88888.00 2010-05-18 10:05:09.150 138 13064.30 514.36 56955.14 88888.00 2010-05-18 10:05:10.150 138 13063.26 514.36 56954.90 88888.00 2010-05-18 10:05:11.150 138 13063.65 513.99 56954.53 88888.00 2010-05-18 10:05:12.150 138 13063.52 514.61 56954.41 88888.00 2010-05-18 10:05:13.150 138 13063.65 514.74 56954.41 88888.00 2010-05-18 10:05:14.150 138 13063.39 513.87 56954.29 88888.00 2010-05-18 10:05:15.150 138 13063.65 513.87 56954.90 88888.00 2010-05-18 10:05:16.150 138 13063.26 513.37 56954.41 88888.00 2010-05-18 10:05:17.150 138 13063.39 513.62 56954.77 88888.00 2010-05-18 10:05:18.150 138 13064.04 513.75 56954.90 88888.00 2010-05-18 10:05:19.150 138 13063.26 513.13 56954.53 88888.00 2010-05-18 10:05:20.150 138 13064.43 513.13 56953.92 88888.00 2010-05-18 10:05:21.150 138 13063.52 513.37 56954.04 88888.00 2010-05-18 10:05:22.150 138 13063.78 512.88 56954.41 88888.00 2010-05-18 10:05:23.150 138 13064.17 513.00 56954.65 88888.00 2010-05-18 10:05:24.150 138 13064.04 513.75 56955.02 88888.00 2010-05-18 10:05:25.150 138 13064.43 512.88 56954.41 88888.00 2010-05-18 10:05:26.150 138 13064.69 513.62 56955.02 88888.00 2010-05-18 10:05:27.150 138 13064.95 513.75 56955.27 88888.00 2010-05-18 10:05:28.150 138 13064.56 513.25 56955.14 88888.00 2010-05-18 10:05:29.150 138 13064.95 513.00 56954.65 88888.00 2010-05-18 10:05:30.150 138 13064.95 513.37 56954.77 88888.00 2010-05-18 10:05:31.150 138 13064.82 513.62 56955.39 88888.00 2010-05-18 10:05:32.150 138 13064.43 513.00 56954.29 88888.00 2010-05-18 10:05:33.150 138 13064.56 513.87 56955.27 88888.00 2010-05-18 10:05:34.150 138 13065.21 512.63 56954.41 88888.00 2010-05-18 10:05:35.150 138 13064.95 513.25 56955.27 88888.00 2010-05-18 10:05:36.150 138 13064.82 513.25 56955.02 88888.00 2010-05-18 10:05:37.150 138 13065.73 512.88 56954.77 88888.00 2010-05-18 10:05:38.150 138 13065.21 512.88 56955.63 88888.00 2010-05-18 10:05:39.150 138 13064.95 512.14 56955.51 88888.00 2010-05-18 10:05:40.150 138 13064.69 512.63 56955.27 88888.00 2010-05-18 10:05:41.150 138 13064.30 512.51 56956.00 88888.00 2010-05-18 10:05:42.150 138 13064.30 512.88 56955.39 88888.00 2010-05-18 10:05:43.150 138 13064.43 512.88 56955.39 88888.00 2010-05-18 10:05:44.150 138 13064.43 512.63 56955.51 88888.00 2010-05-18 10:05:45.150 138 13064.30 513.00 56956.12 88888.00 2010-05-18 10:05:46.150 138 13064.82 512.88 56955.88 88888.00 2010-05-18 10:05:47.150 138 13064.82 513.13 56956.36 88888.00 2010-05-18 10:05:48.150 138 13064.43 512.88 56956.00 88888.00 2010-05-18 10:05:49.150 138 13064.30 513.13 56955.75 88888.00 2010-05-18 10:05:50.150 138 13063.65 512.75 56956.00 88888.00 2010-05-18 10:05:51.150 138 13064.17 512.51 56955.63 88888.00 2010-05-18 10:05:52.150 138 13063.65 512.26 56955.51 88888.00 2010-05-18 10:05:53.150 138 13063.91 512.14 56956.00 88888.00 2010-05-18 10:05:54.150 138 13063.26 512.51 56955.88 88888.00 2010-05-18 10:05:55.150 138 13063.00 512.26 56955.63 88888.00 2010-05-18 10:05:56.150 138 13063.26 512.14 56956.24 88888.00 2010-05-18 10:05:57.150 138 13063.91 512.14 56955.51 88888.00 2010-05-18 10:05:58.150 138 13064.43 512.38 56955.51 88888.00 2010-05-18 10:05:59.150 138 13064.56 512.14 56955.88 88888.00 2010-05-18 10:06:00.150 138 13063.00 512.26 56956.00 88888.00 2010-05-18 10:06:01.150 138 13063.65 512.88 56955.75 88888.00 2010-05-18 10:06:02.150 138 13063.65 512.26 56955.63 88888.00 2010-05-18 10:06:03.150 138 13063.52 511.89 56956.36 88888.00 2010-05-18 10:06:04.150 138 13063.52 511.39 56955.51 88888.00 2010-05-18 10:06:05.150 138 13063.39 512.14 56955.75 88888.00 2010-05-18 10:06:06.150 138 13063.26 512.14 56955.51 88888.00 2010-05-18 10:06:07.150 138 13063.26 511.76 56956.24 88888.00 2010-05-18 10:06:08.150 138 13063.91 512.01 56955.63 88888.00 2010-05-18 10:06:09.150 138 13063.65 511.89 56955.88 88888.00 2010-05-18 10:06:10.150 138 13063.78 511.76 56955.39 88888.00 2010-05-18 10:06:11.150 138 13063.39 511.76 56955.88 88888.00 2010-05-18 10:06:12.150 138 13063.78 511.76 56956.12 88888.00 2010-05-18 10:06:13.150 138 13063.65 511.64 56956.00 88888.00 2010-05-18 10:06:14.150 138 13063.78 511.64 56956.49 88888.00 2010-05-18 10:06:15.150 138 13063.52 511.64 56955.63 88888.00 2010-05-18 10:06:16.150 138 13062.87 511.14 56955.39 88888.00 2010-05-18 10:06:17.150 138 13063.65 510.90 56956.00 88888.00 2010-05-18 10:06:18.150 138 13063.26 512.01 56955.51 88888.00 2010-05-18 10:06:19.150 138 13063.39 512.14 56956.00 88888.00 2010-05-18 10:06:20.150 138 13062.74 511.64 56955.02 88888.00 2010-05-18 10:06:21.150 138 13063.52 511.52 56955.88 88888.00 2010-05-18 10:06:22.150 138 13062.87 511.64 56955.63 88888.00 2010-05-18 10:06:23.150 138 13063.39 511.89 56955.63 88888.00 2010-05-18 10:06:24.150 138 13063.26 511.27 56956.61 88888.00 2010-05-18 10:06:25.150 138 13063.00 511.39 56956.00 88888.00 2010-05-18 10:06:26.150 138 13063.00 510.77 56956.12 88888.00 2010-05-18 10:06:27.150 138 13062.48 511.76 56955.88 88888.00 2010-05-18 10:06:28.150 138 13063.39 511.02 56955.75 88888.00 2010-05-18 10:06:29.150 138 13062.87 511.02 56955.63 88888.00 2010-05-18 10:06:30.150 138 13062.35 510.77 56955.27 88888.00 2010-05-18 10:06:31.150 138 13062.61 510.40 56955.51 88888.00 2010-05-18 10:06:32.150 138 13062.22 510.65 56954.90 88888.00 2010-05-18 10:06:33.150 138 13061.96 511.27 56955.75 88888.00 2010-05-18 10:06:34.150 138 13062.87 511.27 56955.02 88888.00 2010-05-18 10:06:35.150 138 13062.22 510.77 56955.39 88888.00 2010-05-18 10:06:36.150 138 13062.22 510.28 56955.14 88888.00 2010-05-18 10:06:37.150 138 13062.74 510.65 56955.27 88888.00 2010-05-18 10:06:38.150 138 13062.87 510.28 56954.65 88888.00 2010-05-18 10:06:39.150 138 13062.22 510.90 56955.63 88888.00 2010-05-18 10:06:40.150 138 13062.48 510.40 56954.90 88888.00 2010-05-18 10:06:41.150 138 13062.35 510.28 56955.27 88888.00 2010-05-18 10:06:42.150 138 13062.48 510.77 56955.02 88888.00 2010-05-18 10:06:43.150 138 13062.22 510.53 56955.02 88888.00 2010-05-18 10:06:44.150 138 13062.74 511.14 56955.14 88888.00 2010-05-18 10:06:45.150 138 13062.22 510.65 56955.63 88888.00 2010-05-18 10:06:46.150 138 13062.35 510.40 56955.51 88888.00 2010-05-18 10:06:47.150 138 13062.74 510.28 56954.90 88888.00 2010-05-18 10:06:48.150 138 13062.74 510.40 56954.90 88888.00 2010-05-18 10:06:49.150 138 13062.09 509.78 56954.65 88888.00 2010-05-18 10:06:50.150 138 13062.22 510.77 56954.90 88888.00 2010-05-18 10:06:51.150 138 13061.31 509.91 56955.02 88888.00 2010-05-18 10:06:52.150 138 13061.44 510.40 56955.27 88888.00 2010-05-18 10:06:53.150 138 13061.70 510.65 56955.02 88888.00 2010-05-18 10:06:54.150 138 13061.18 510.40 56954.65 88888.00 2010-05-18 10:06:55.150 138 13060.92 510.15 56954.53 88888.00 2010-05-18 10:06:56.150 138 13061.44 509.91 56954.65 88888.00 2010-05-18 10:06:57.150 138 13061.31 509.91 56954.65 88888.00 2010-05-18 10:06:58.150 138 13060.92 509.66 56954.77 88888.00 2010-05-18 10:06:59.150 138 13061.05 509.53 56954.90 88888.00 2010-05-18 10:07:00.150 138 13060.79 509.78 56953.92 88888.00 2010-05-18 10:07:01.150 138 13060.79 509.66 56954.04 88888.00 2010-05-18 10:07:02.150 138 13060.53 509.16 56954.53 88888.00 2010-05-18 10:07:03.150 138 13061.05 509.04 56954.41 88888.00 2010-05-18 10:07:04.150 138 13061.31 510.15 56954.65 88888.00 2010-05-18 10:07:05.150 138 13061.18 509.78 56954.53 88888.00 2010-05-18 10:07:06.150 138 13060.92 509.78 56954.53 88888.00 2010-05-18 10:07:07.150 138 13061.18 510.15 56953.80 88888.00 2010-05-18 10:07:08.150 138 13061.05 509.66 56954.16 88888.00 2010-05-18 10:07:09.150 138 13060.66 510.15 56954.04 88888.00 2010-05-18 10:07:10.150 138 13060.79 509.66 56954.77 88888.00 2010-05-18 10:07:11.150 138 13061.18 510.40 56954.41 88888.00 2010-05-18 10:07:12.150 138 13061.05 510.15 56954.41 88888.00 2010-05-18 10:07:13.150 138 13060.40 510.03 56954.53 88888.00 2010-05-18 10:07:14.150 138 13060.53 509.91 56954.16 88888.00 2010-05-18 10:07:15.150 138 13060.92 509.66 56954.65 88888.00 2010-05-18 10:07:16.150 138 13060.14 510.53 56953.68 88888.00 2010-05-18 10:07:17.150 138 13060.92 510.53 56954.53 88888.00 2010-05-18 10:07:18.150 138 13061.05 510.65 56954.29 88888.00 2010-05-18 10:07:19.150 138 13060.92 510.28 56954.77 88888.00 2010-05-18 10:07:20.150 138 13060.40 510.40 56954.41 88888.00 2010-05-18 10:07:21.150 138 13060.14 511.02 56953.80 88888.00 2010-05-18 10:07:22.150 138 13060.40 510.15 56954.29 88888.00 2010-05-18 10:07:23.150 138 13060.92 510.28 56954.04 88888.00 2010-05-18 10:07:24.150 138 13060.40 510.03 56954.53 88888.00 2010-05-18 10:07:25.150 138 13060.53 510.65 56954.53 88888.00 2010-05-18 10:07:26.150 138 13059.62 510.53 56953.80 88888.00 2010-05-18 10:07:27.150 138 13059.75 509.91 56953.80 88888.00 2010-05-18 10:07:28.150 138 13060.01 509.78 56954.29 88888.00 2010-05-18 10:07:29.150 138 13060.92 510.53 56954.04 88888.00 2010-05-18 10:07:30.150 138 13060.40 510.15 56953.92 88888.00 2010-05-18 10:07:31.150 138 13060.01 510.03 56953.80 88888.00 2010-05-18 10:07:32.150 138 13060.01 510.65 56954.29 88888.00 2010-05-18 10:07:33.150 138 13059.23 510.28 56953.92 88888.00 2010-05-18 10:07:34.150 138 13059.36 510.03 56953.92 88888.00 2010-05-18 10:07:35.150 138 13059.49 509.16 56954.53 88888.00 2010-05-18 10:07:36.150 138 13059.88 510.03 56954.29 88888.00 2010-05-18 10:07:37.150 138 13060.53 509.91 56954.29 88888.00 2010-05-18 10:07:38.150 138 13059.36 509.91 56954.65 88888.00 2010-05-18 10:07:39.150 138 13059.49 509.78 56954.65 88888.00 2010-05-18 10:07:40.150 138 13059.62 509.91 56954.04 88888.00 2010-05-18 10:07:41.150 138 13059.36 509.53 56953.92 88888.00 2010-05-18 10:07:42.150 138 13058.71 509.53 56953.68 88888.00 2010-05-18 10:07:43.150 138 13058.84 509.16 56953.68 88888.00 2010-05-18 10:07:44.150 138 13059.75 508.92 56953.92 88888.00 2010-05-18 10:07:45.150 138 13059.23 509.29 56954.16 88888.00 2010-05-18 10:07:46.150 138 13058.71 509.53 56953.68 88888.00 2010-05-18 10:07:47.150 138 13059.49 509.53 56954.53 88888.00 2010-05-18 10:07:48.150 138 13059.10 509.66 56953.19 88888.00 2010-05-18 10:07:49.150 138 13059.10 509.29 56952.82 88888.00 2010-05-18 10:07:50.150 138 13058.97 509.53 56953.43 88888.00 2010-05-18 10:07:51.150 138 13059.23 510.03 56953.92 88888.00 2010-05-18 10:07:52.150 138 13060.14 509.66 56953.31 88888.00 2010-05-18 10:07:53.150 138 13059.75 509.41 56953.31 88888.00 2010-05-18 10:07:54.150 138 13060.01 509.66 56953.92 88888.00 2010-05-18 10:07:55.150 138 13059.10 509.41 56953.68 88888.00 2010-05-18 10:07:56.150 138 13059.75 509.53 56953.92 88888.00 2010-05-18 10:07:57.150 138 13059.36 508.79 56953.80 88888.00 2010-05-18 10:07:58.150 138 13060.01 509.04 56953.19 88888.00 2010-05-18 10:07:59.150 138 13059.88 510.03 56953.80 88888.00 2010-05-18 10:08:00.150 138 13059.62 510.28 56953.55 88888.00 2010-05-18 10:08:01.150 138 13059.75 509.66 56953.80 88888.00 2010-05-18 10:08:02.150 138 13059.88 509.53 56952.94 88888.00 2010-05-18 10:08:03.150 138 13058.84 509.78 56953.68 88888.00 2010-05-18 10:08:04.150 138 13059.49 509.78 56953.92 88888.00 2010-05-18 10:08:05.150 138 13058.84 509.66 56953.06 88888.00 2010-05-18 10:08:06.150 138 13058.71 509.91 56953.43 88888.00 2010-05-18 10:08:07.150 138 13057.80 509.78 56953.06 88888.00 2010-05-18 10:08:08.150 138 13057.67 509.78 56953.55 88888.00 2010-05-18 10:08:09.150 138 13058.06 509.41 56952.82 88888.00 2010-05-18 10:08:10.150 138 13057.80 509.41 56952.82 88888.00 2010-05-18 10:08:11.150 138 13058.19 508.92 56952.94 88888.00 2010-05-18 10:08:12.150 138 13058.06 509.04 56952.82 88888.00 2010-05-18 10:08:13.150 138 13058.84 509.04 56952.94 88888.00 2010-05-18 10:08:14.150 138 13057.93 509.78 56952.94 88888.00 2010-05-18 10:08:15.150 138 13057.93 509.16 56952.82 88888.00 2010-05-18 10:08:16.150 138 13057.67 509.91 56952.70 88888.00 2010-05-18 10:08:17.150 138 13057.80 510.03 56953.31 88888.00 2010-05-18 10:08:18.150 138 13057.28 508.92 56952.82 88888.00 2010-05-18 10:08:19.150 138 13057.15 509.66 56952.94 88888.00 2010-05-18 10:08:20.150 138 13058.19 510.03 56952.45 88888.00 2010-05-18 10:08:21.150 138 13058.19 509.04 56951.60 88888.00 2010-05-18 10:08:22.150 138 13057.67 508.67 56952.94 88888.00 2010-05-18 10:08:23.150 138 13058.58 508.92 56952.33 88888.00 2010-05-18 10:08:24.150 138 13057.80 509.16 56952.33 88888.00 2010-05-18 10:08:25.150 138 13057.41 509.29 56953.06 88888.00 2010-05-18 10:08:26.150 138 13058.06 508.79 56952.57 88888.00 2010-05-18 10:08:27.150 138 13058.19 508.67 56952.33 88888.00 2010-05-18 10:08:28.150 138 13057.93 509.04 56953.19 88888.00 2010-05-18 10:08:29.150 138 13057.54 508.54 56952.45 88888.00 2010-05-18 10:08:30.150 138 13058.32 508.67 56952.57 88888.00 2010-05-18 10:08:31.150 138 13058.19 508.17 56951.96 88888.00 2010-05-18 10:08:32.150 138 13057.41 508.67 56952.33 88888.00 2010-05-18 10:08:33.150 138 13057.41 508.67 56952.45 88888.00 2010-05-18 10:08:34.150 138 13057.67 508.67 56952.33 88888.00 2010-05-18 10:08:35.150 138 13057.41 508.79 56952.33 88888.00 2010-05-18 10:08:36.150 138 13057.41 508.42 56952.94 88888.00 2010-05-18 10:08:37.150 138 13058.19 508.42 56952.70 88888.00 2010-05-18 10:08:38.150 138 13057.80 508.42 56952.33 88888.00 2010-05-18 10:08:39.150 138 13057.93 508.17 56952.82 88888.00 2010-05-18 10:08:40.150 138 13057.93 508.79 56952.94 88888.00 2010-05-18 10:08:41.150 138 13058.06 508.79 56953.19 88888.00 2010-05-18 10:08:42.150 138 13057.93 508.67 56953.31 88888.00 2010-05-18 10:08:43.150 138 13058.32 509.41 56953.06 88888.00 2010-05-18 10:08:44.150 138 13057.93 508.79 56953.06 88888.00 2010-05-18 10:08:45.150 138 13057.93 509.78 56953.19 88888.00 2010-05-18 10:08:46.150 138 13058.06 509.91 56952.70 88888.00 2010-05-18 10:08:47.150 138 13058.45 509.04 56952.94 88888.00 2010-05-18 10:08:48.150 138 13058.45 509.66 56953.06 88888.00 2010-05-18 10:08:49.150 138 13058.19 509.53 56953.80 88888.00 2010-05-18 10:08:50.150 138 13058.06 510.03 56953.06 88888.00 2010-05-18 10:08:51.150 138 13058.32 510.40 56952.94 88888.00 2010-05-18 10:08:52.150 138 13057.67 510.15 56952.82 88888.00 2010-05-18 10:08:53.150 138 13058.06 509.41 56952.57 88888.00 2010-05-18 10:08:54.150 138 13058.19 509.66 56953.31 88888.00 2010-05-18 10:08:55.150 138 13057.93 508.92 56953.31 88888.00 2010-05-18 10:08:56.150 138 13058.71 509.29 56952.57 88888.00 2010-05-18 10:08:57.150 138 13057.28 508.79 56953.31 88888.00 2010-05-18 10:08:58.150 138 13057.54 509.53 56952.57 88888.00 2010-05-18 10:08:59.150 138 13058.32 509.41 56952.82 88888.00 2010-05-18 10:09:00.150 138 13057.54 509.29 56953.68 88888.00 2010-05-18 10:09:01.150 138 13057.80 509.78 56952.33 88888.00 2010-05-18 10:09:02.150 138 13058.06 509.53 56953.31 88888.00 2010-05-18 10:09:03.150 138 13057.54 509.41 56953.31 88888.00 2010-05-18 10:09:04.150 138 13058.19 509.04 56952.45 88888.00 2010-05-18 10:09:05.150 138 13058.58 508.67 56952.33 88888.00 2010-05-18 10:09:06.150 138 13058.19 508.54 56952.45 88888.00 2010-05-18 10:09:07.150 138 13058.19 508.54 56953.43 88888.00 2010-05-18 10:09:08.150 138 13058.58 508.30 56952.70 88888.00 2010-05-18 10:09:09.150 138 13058.45 507.80 56952.94 88888.00 2010-05-18 10:09:10.150 138 13058.58 507.92 56952.57 88888.00 2010-05-18 10:09:11.150 138 13058.45 507.92 56952.82 88888.00 2010-05-18 10:09:12.150 138 13058.32 507.92 56953.43 88888.00 2010-05-18 10:09:13.150 138 13058.45 507.68 56952.33 88888.00 2010-05-18 10:09:14.150 138 13058.06 507.68 56953.43 88888.00 2010-05-18 10:09:15.150 138 13058.71 507.55 56952.57 88888.00 2010-05-18 10:09:16.150 138 13058.71 507.68 56952.82 88888.00 2010-05-18 10:09:17.150 138 13058.58 507.55 56953.31 88888.00 2010-05-18 10:09:18.150 138 13058.32 507.43 56952.70 88888.00 2010-05-18 10:09:19.150 138 13058.32 507.55 56953.19 88888.00 2010-05-18 10:09:20.150 138 13058.58 509.04 56952.94 88888.00 2010-05-18 10:09:21.150 138 13057.80 507.80 56952.45 88888.00 2010-05-18 10:09:22.150 138 13057.28 507.18 56952.70 88888.00 2010-05-18 10:09:23.150 138 13057.41 508.17 56953.55 88888.00 2010-05-18 10:09:24.150 138 13056.89 506.93 56952.82 88888.00 2010-05-18 10:09:25.150 138 13057.28 508.54 56952.57 88888.00 2010-05-18 10:09:26.150 138 13057.54 507.92 56952.45 88888.00 2010-05-18 10:09:27.150 138 13057.02 508.54 56952.70 88888.00 2010-05-18 10:09:28.150 138 13057.54 508.92 56952.94 88888.00 2010-05-18 10:09:29.150 138 13057.93 508.30 56951.96 88888.00 2010-05-18 10:09:30.150 138 13058.32 508.54 56952.70 88888.00 2010-05-18 10:09:31.150 138 13057.28 508.79 56952.82 88888.00 2010-05-18 10:09:32.150 138 13058.32 508.54 56952.57 88888.00 2010-05-18 10:09:33.150 138 13058.58 509.16 56952.45 88888.00 2010-05-18 10:09:34.150 138 13057.67 508.17 56952.70 88888.00 2010-05-18 10:09:35.150 138 13058.32 508.30 56952.70 88888.00 2010-05-18 10:09:36.150 138 13057.67 508.30 56952.45 88888.00 2010-05-18 10:09:37.150 138 13057.67 509.16 56952.82 88888.00 2010-05-18 10:09:38.150 138 13058.45 508.67 56953.31 88888.00 2010-05-18 10:09:39.150 138 13058.97 508.42 56952.45 88888.00 2010-05-18 10:09:40.150 138 13058.45 507.80 56952.21 88888.00 2010-05-18 10:09:41.150 138 13058.45 508.79 56952.21 88888.00 2010-05-18 10:09:42.150 138 13058.32 508.54 56952.45 88888.00 2010-05-18 10:09:43.150 138 13058.45 508.30 56952.94 88888.00 2010-05-18 10:09:44.150 138 13058.45 508.30 56952.33 88888.00 2010-05-18 10:09:45.150 138 13058.84 508.67 56952.82 88888.00 2010-05-18 10:09:46.150 138 13058.45 507.92 56951.84 88888.00 2010-05-18 10:09:47.150 138 13058.32 507.80 56952.09 88888.00 2010-05-18 10:09:48.150 138 13058.58 508.67 56952.33 88888.00 2010-05-18 10:09:49.150 138 13059.23 507.68 56952.45 88888.00 2010-05-18 10:09:50.150 138 13059.23 508.67 56951.84 88888.00 2010-05-18 10:09:51.150 138 13058.84 508.92 56952.33 88888.00 2010-05-18 10:09:52.150 138 13058.71 508.30 56952.21 88888.00 2010-05-18 10:09:53.150 138 13058.71 508.30 56952.82 88888.00 2010-05-18 10:09:54.150 138 13059.23 508.42 56952.57 88888.00 2010-05-18 10:09:55.150 138 13058.71 508.42 56953.06 88888.00 2010-05-18 10:09:56.150 138 13058.58 507.92 56953.31 88888.00 2010-05-18 10:09:57.150 138 13059.23 508.30 56952.21 88888.00 2010-05-18 10:09:58.150 138 13058.58 508.05 56952.21 88888.00 2010-05-18 10:09:59.150 138 13058.58 508.05 56952.45 88888.00 2010-05-18 10:10:00.150 138 13058.06 507.92 56952.33 88888.00 2010-05-18 10:10:01.150 138 13058.32 507.80 56952.21 88888.00 2010-05-18 10:10:02.150 138 13057.80 507.68 56952.09 88888.00 2010-05-18 10:10:03.150 138 13058.32 507.55 56951.96 88888.00 2010-05-18 10:10:04.150 138 13058.06 507.92 56952.70 88888.00 2010-05-18 10:10:05.150 138 13058.32 507.92 56952.70 88888.00 2010-05-18 10:10:06.150 138 13058.58 507.92 56952.45 88888.00 2010-05-18 10:10:07.150 138 13058.19 507.92 56951.72 88888.00 2010-05-18 10:10:08.150 138 13058.45 508.54 56951.60 88888.00 2010-05-18 10:10:09.150 138 13058.06 508.05 56952.09 88888.00 2010-05-18 10:10:10.150 138 13058.84 508.42 56952.70 88888.00 2010-05-18 10:10:11.150 138 13058.32 508.30 56952.09 88888.00 2010-05-18 10:10:12.150 138 13059.23 507.80 56952.09 88888.00 2010-05-18 10:10:13.150 138 13059.23 508.30 56951.84 88888.00 2010-05-18 10:10:14.150 138 13058.32 508.17 56952.33 88888.00 2010-05-18 10:10:15.150 138 13059.23 507.55 56952.45 88888.00 2010-05-18 10:10:16.150 138 13059.10 507.68 56952.09 88888.00 2010-05-18 10:10:17.150 138 13058.84 507.43 56951.96 88888.00 2010-05-18 10:10:18.150 138 13059.49 507.68 56952.57 88888.00 2010-05-18 10:10:19.150 138 13059.75 507.55 56952.82 88888.00 2010-05-18 10:10:20.150 138 13060.14 508.05 56952.70 88888.00 2010-05-18 10:10:21.150 138 13060.53 507.55 56952.82 88888.00 2010-05-18 10:10:22.150 138 13060.01 507.55 56952.57 88888.00 2010-05-18 10:10:23.150 138 13060.01 507.92 56952.33 88888.00 2010-05-18 10:10:24.150 138 13061.18 507.92 56952.70 88888.00 2010-05-18 10:10:25.150 138 13060.53 507.55 56952.94 88888.00 2010-05-18 10:10:26.150 138 13061.70 508.42 56952.70 88888.00 2010-05-18 10:10:27.150 138 13060.66 507.68 56952.94 88888.00 2010-05-18 10:10:28.150 138 13060.40 508.17 56953.19 88888.00 2010-05-18 10:10:29.150 138 13061.31 508.17 56953.06 88888.00 2010-05-18 10:10:30.150 138 13061.70 508.17 56952.09 88888.00 2010-05-18 10:10:31.150 138 13060.27 508.42 56952.45 88888.00 2010-05-18 10:10:32.150 138 13061.05 508.17 56952.57 88888.00 2010-05-18 10:10:33.150 138 13060.92 508.42 56953.31 88888.00 2010-05-18 10:10:34.150 138 13061.44 508.42 56953.31 88888.00 2010-05-18 10:10:35.150 138 13061.57 508.05 56952.70 88888.00 2010-05-18 10:10:36.150 138 13060.53 508.42 56953.55 88888.00 2010-05-18 10:10:37.150 138 13061.70 508.67 56953.31 88888.00 2010-05-18 10:10:38.149 138 13061.57 508.42 56953.06 88888.00 2010-05-18 10:10:39.149 138 13061.44 508.42 56952.45 88888.00 2010-05-18 10:10:40.149 138 13061.57 508.05 56953.06 88888.00 2010-05-18 10:10:41.149 138 13061.18 508.05 56953.80 88888.00 2010-05-18 10:10:42.149 138 13061.31 506.69 56953.43 88888.00 2010-05-18 10:10:43.149 138 13061.44 507.43 56952.94 88888.00 2010-05-18 10:10:44.149 138 13061.57 507.92 56953.43 88888.00 2010-05-18 10:10:45.149 138 13061.70 507.43 56953.06 88888.00 2010-05-18 10:10:46.149 138 13061.18 508.17 56953.31 88888.00 2010-05-18 10:10:47.149 138 13061.57 507.43 56954.41 88888.00 2010-05-18 10:10:48.149 138 13061.31 508.05 56953.19 88888.00 2010-05-18 10:10:49.149 138 13061.70 507.68 56953.43 88888.00 2010-05-18 10:10:50.149 138 13061.96 507.92 56953.43 88888.00 2010-05-18 10:10:51.149 138 13061.70 507.92 56953.80 88888.00 2010-05-18 10:10:52.149 138 13061.57 507.68 56953.43 88888.00 2010-05-18 10:10:53.149 138 13061.44 507.92 56953.92 88888.00 2010-05-18 10:10:54.149 138 13062.22 508.17 56954.04 88888.00 2010-05-18 10:10:55.149 138 13062.48 508.05 56953.19 88888.00 2010-05-18 10:10:56.149 138 13061.96 508.54 56953.92 88888.00 2010-05-18 10:10:57.149 138 13062.74 507.92 56953.92 88888.00 2010-05-18 10:10:58.149 138 13062.61 508.42 56953.43 88888.00 2010-05-18 10:10:59.149 138 13063.00 508.67 56953.68 88888.00 2010-05-18 10:11:00.149 138 13063.26 508.30 56954.29 88888.00 2010-05-18 10:11:01.149 138 13063.00 508.67 56954.77 88888.00 2010-05-18 10:11:02.149 138 13063.39 508.30 56953.19 88888.00 2010-05-18 10:11:03.149 138 13063.52 508.30 56954.29 88888.00 2010-05-18 10:11:04.149 138 13062.87 509.04 56953.92 88888.00 2010-05-18 10:11:05.149 138 13063.13 508.92 56953.92 88888.00 2010-05-18 10:11:06.149 138 13063.65 509.16 56954.65 88888.00 2010-05-18 10:11:07.149 138 13063.13 508.17 56954.29 88888.00 2010-05-18 10:11:08.149 138 13062.87 508.30 56953.68 88888.00 2010-05-18 10:11:09.149 138 13063.26 509.04 56953.55 88888.00 2010-05-18 10:11:10.149 138 13063.00 508.30 56954.41 88888.00 2010-05-18 10:11:11.149 138 13062.74 508.67 56954.90 88888.00 2010-05-18 10:11:12.149 138 13062.74 509.29 56954.29 88888.00 2010-05-18 10:11:13.149 138 13062.74 509.29 56954.65 88888.00 2010-05-18 10:11:14.149 138 13062.74 508.79 56955.02 88888.00 2010-05-18 10:11:15.149 138 13062.09 508.92 56953.92 88888.00 2010-05-18 10:11:16.149 138 13062.35 509.04 56954.04 88888.00 2010-05-18 10:11:17.149 138 13063.00 508.67 56954.16 88888.00 2010-05-18 10:11:18.149 138 13063.00 509.29 56954.53 88888.00 2010-05-18 10:11:19.149 138 13063.65 509.41 56954.77 88888.00 2010-05-18 10:11:20.149 138 13062.87 509.29 56954.65 88888.00 2010-05-18 10:11:21.149 138 13063.78 509.04 56954.04 88888.00 2010-05-18 10:11:22.149 138 13063.00 508.67 56954.53 88888.00 2010-05-18 10:11:23.149 138 13063.39 508.92 56954.90 88888.00 2010-05-18 10:11:24.149 138 13064.04 508.67 56954.53 88888.00 2010-05-18 10:11:25.149 138 13063.26 508.54 56955.02 88888.00 2010-05-18 10:11:26.149 138 13063.26 509.53 56954.77 88888.00 2010-05-18 10:11:27.149 138 13063.39 508.92 56954.77 88888.00 2010-05-18 10:11:28.149 138 13063.91 509.04 56955.51 88888.00 2010-05-18 10:11:29.149 138 13062.74 508.17 56954.29 88888.00 2010-05-18 10:11:30.149 138 13062.61 508.05 56954.77 88888.00 2010-05-18 10:11:31.149 138 13063.26 508.67 56955.02 88888.00 2010-05-18 10:11:32.149 138 13063.39 508.54 56954.77 88888.00 2010-05-18 10:11:33.149 138 13062.87 508.42 56955.27 88888.00 2010-05-18 10:11:34.149 138 13062.61 508.42 56955.27 88888.00 2010-05-18 10:11:35.149 138 13062.48 507.80 56955.75 88888.00 2010-05-18 10:11:36.149 138 13063.13 508.92 56954.90 88888.00 2010-05-18 10:11:37.149 138 13063.26 509.29 56955.14 88888.00 2010-05-18 10:11:38.149 138 13064.17 508.42 56955.14 88888.00 2010-05-18 10:11:39.149 138 13064.17 509.04 56955.51 88888.00 2010-05-18 10:11:40.149 138 13064.43 508.67 56955.39 88888.00 2010-05-18 10:11:41.149 138 13064.04 509.16 56955.27 88888.00 2010-05-18 10:11:42.149 138 13063.91 508.92 56956.00 88888.00 2010-05-18 10:11:43.149 138 13064.56 508.54 56955.39 88888.00 2010-05-18 10:11:44.149 138 13064.56 509.53 56955.63 88888.00 2010-05-18 10:11:45.149 138 13064.82 508.30 56956.36 88888.00 2010-05-18 10:11:46.149 138 13064.82 508.05 56955.63 88888.00 2010-05-18 10:11:47.149 138 13064.95 508.67 56955.75 88888.00 2010-05-18 10:11:48.149 138 13066.12 508.30 56956.12 88888.00 2010-05-18 10:11:49.149 138 13065.73 508.17 56956.36 88888.00 2010-05-18 10:11:50.149 138 13066.12 508.17 56956.49 88888.00 2010-05-18 10:11:51.149 138 13066.51 508.67 56955.63 88888.00 2010-05-18 10:11:52.149 138 13066.77 508.92 56956.00 88888.00 2010-05-18 10:11:53.149 138 13066.38 508.17 56956.49 88888.00 2010-05-18 10:11:54.149 138 13067.03 508.54 56956.61 88888.00 2010-05-18 10:11:55.149 138 13067.68 508.79 56956.86 88888.00 2010-05-18 10:11:56.149 138 13068.20 509.29 56956.49 88888.00 2010-05-18 10:11:57.149 138 13067.81 509.16 56956.61 88888.00 2010-05-18 10:11:58.149 138 13068.33 509.41 56956.73 88888.00 2010-05-18 10:11:59.149 138 13067.55 509.78 56957.10 88888.00 2010-05-18 10:12:00.149 138 13067.81 509.16 56957.22 88888.00 2010-05-18 10:12:01.149 138 13068.72 508.54 56957.34 88888.00 2010-05-18 10:12:02.149 138 13067.94 509.91 56957.83 88888.00 2010-05-18 10:12:03.149 138 13068.72 508.79 56957.83 88888.00 2010-05-18 10:12:04.149 138 13069.37 509.04 56957.95 88888.00 2010-05-18 10:12:05.149 138 13068.20 509.29 56957.95 88888.00 2010-05-18 10:12:06.149 138 13068.33 509.16 56957.95 88888.00 2010-05-18 10:12:07.149 138 13069.63 508.79 56957.34 88888.00 2010-05-18 10:12:08.149 138 13069.50 509.66 56958.08 88888.00 2010-05-18 10:12:09.149 138 13070.02 508.67 56958.08 88888.00 2010-05-18 10:12:10.149 138 13070.67 509.29 56957.83 88888.00 2010-05-18 10:12:11.149 138 13070.67 509.16 56958.93 88888.00 2010-05-18 10:12:12.149 138 13070.41 509.53 56958.57 88888.00 2010-05-18 10:12:13.149 138 13070.92 509.53 56958.69 88888.00 2010-05-18 10:12:14.149 138 13070.79 510.03 56958.81 88888.00 2010-05-18 10:12:15.149 138 13071.71 509.53 56958.93 88888.00 2010-05-18 10:12:16.149 138 13071.05 509.29 56958.93 88888.00 2010-05-18 10:12:17.149 138 13071.71 508.92 56959.30 88888.00 2010-05-18 10:12:18.149 138 13072.48 509.04 56959.30 88888.00 2010-05-18 10:12:19.149 138 13072.35 509.53 56959.30 88888.00 2010-05-18 10:12:20.149 138 13072.48 509.29 56959.79 88888.00 2010-05-18 10:12:21.149 138 13072.74 509.16 56959.42 88888.00 2010-05-18 10:12:22.149 138 13072.74 509.53 56959.30 88888.00 2010-05-18 10:12:23.149 138 13072.61 509.53 56959.42 88888.00 2010-05-18 10:12:24.149 138 13072.48 509.41 56960.77 88888.00 2010-05-18 10:12:25.149 138 13072.35 509.66 56960.40 88888.00 2010-05-18 10:12:26.149 138 13072.09 508.54 56960.64 88888.00 2010-05-18 10:12:27.149 138 13072.35 508.79 56960.40 88888.00 2010-05-18 10:12:28.149 138 13072.87 509.16 56959.91 88888.00 2010-05-18 10:12:29.149 138 13072.35 509.41 56959.79 88888.00 2010-05-18 10:12:30.149 138 13072.87 509.91 56960.52 88888.00 2010-05-18 10:12:31.149 138 13072.48 509.16 56960.77 88888.00 2010-05-18 10:12:32.149 138 13072.48 509.66 56960.52 88888.00 2010-05-18 10:12:33.149 138 13073.26 509.78 56960.52 88888.00 2010-05-18 10:12:34.149 138 13072.48 509.78 56960.64 88888.00 2010-05-18 10:12:35.149 138 13073.26 509.66 56961.38 88888.00 2010-05-18 10:12:36.149 138 13072.87 509.41 56961.01 88888.00 2010-05-18 10:12:37.149 138 13072.35 509.41 56961.25 88888.00 2010-05-18 10:12:38.149 138 13072.09 509.16 56961.13 88888.00 2010-05-18 10:12:39.149 138 13072.87 509.53 56961.25 88888.00 2010-05-18 10:12:40.149 138 13072.22 510.03 56960.89 88888.00 2010-05-18 10:12:41.149 138 13072.35 510.40 56961.62 88888.00 2010-05-18 10:12:42.149 138 13072.74 509.16 56961.50 88888.00 2010-05-18 10:12:43.149 138 13072.48 509.66 56961.99 88888.00 2010-05-18 10:12:44.149 138 13072.87 509.41 56961.62 88888.00 2010-05-18 10:12:45.149 138 13073.13 509.91 56961.75 88888.00 2010-05-18 10:12:46.149 138 13072.35 510.15 56962.36 88888.00 2010-05-18 10:12:47.149 138 13072.35 509.53 56961.62 88888.00 2010-05-18 10:12:48.149 138 13073.13 509.78 56961.25 88888.00 2010-05-18 10:12:49.149 138 13072.09 509.66 56961.75 88888.00 2010-05-18 10:12:50.149 138 13072.74 510.28 56961.87 88888.00 2010-05-18 10:12:51.149 138 13073.39 509.53 56962.11 88888.00 2010-05-18 10:12:52.149 138 13073.13 510.15 56961.75 88888.00 2010-05-18 10:12:53.149 138 13072.48 510.15 56961.62 88888.00 2010-05-18 10:12:54.149 138 13072.61 509.29 56962.48 88888.00 2010-05-18 10:12:55.149 138 13072.87 510.03 56961.50 88888.00 2010-05-18 10:12:56.149 138 13073.26 510.40 56962.23 88888.00 2010-05-18 10:12:57.149 138 13072.48 510.15 56961.62 88888.00 2010-05-18 10:12:58.149 138 13072.87 509.41 56962.11 88888.00 2010-05-18 10:12:59.149 138 13072.48 509.66 56961.87 88888.00 2010-05-18 10:13:00.149 138 13073.00 509.91 56961.99 88888.00 2010-05-18 10:13:01.149 138 13072.74 510.03 56962.84 88888.00 2010-05-18 10:13:02.149 138 13073.00 508.92 56962.36 88888.00 2010-05-18 10:13:03.149 138 13071.96 509.91 56962.23 88888.00 2010-05-18 10:13:04.149 138 13072.22 509.41 56961.87 88888.00 2010-05-18 10:13:05.149 138 13072.61 508.79 56962.36 88888.00 2010-05-18 10:13:06.149 138 13072.35 510.03 56961.99 88888.00 2010-05-18 10:13:07.149 138 13073.00 509.29 56962.60 88888.00 2010-05-18 10:13:08.149 138 13072.61 509.29 56961.87 88888.00 2010-05-18 10:13:09.149 138 13073.00 509.29 56963.09 88888.00 2010-05-18 10:13:10.149 138 13072.35 509.29 56962.36 88888.00 2010-05-18 10:13:11.149 138 13072.22 508.79 56962.11 88888.00 2010-05-18 10:13:12.149 138 13071.83 509.04 56962.48 88888.00 2010-05-18 10:13:13.149 138 13072.48 508.79 56962.48 88888.00 2010-05-18 10:13:14.149 138 13072.35 508.79 56962.11 88888.00 2010-05-18 10:13:15.149 138 13072.61 509.29 56962.60 88888.00 2010-05-18 10:13:16.149 138 13072.61 509.53 56962.60 88888.00 2010-05-18 10:13:17.149 138 13071.83 508.54 56961.99 88888.00 2010-05-18 10:13:18.149 138 13072.22 508.67 56962.60 88888.00 2010-05-18 10:13:19.149 138 13071.18 509.04 56962.11 88888.00 2010-05-18 10:13:20.149 138 13072.87 508.79 56962.72 88888.00 2010-05-18 10:13:21.149 138 13071.83 509.91 56962.72 88888.00 2010-05-18 10:13:22.149 138 13071.71 509.41 56963.33 88888.00 2010-05-18 10:13:23.149 138 13071.83 508.92 56962.60 88888.00 2010-05-18 10:13:24.149 138 13070.79 508.79 56962.72 88888.00 2010-05-18 10:13:25.149 138 13071.31 508.67 56962.48 88888.00 2010-05-18 10:13:26.149 138 13070.79 509.16 56961.87 88888.00 2010-05-18 10:13:27.149 138 13070.79 507.92 56962.23 88888.00 2010-05-18 10:13:28.149 138 13070.92 508.79 56961.38 88888.00 2010-05-18 10:13:29.149 138 13070.41 508.54 56961.62 88888.00 2010-05-18 10:13:30.149 138 13071.05 507.80 56962.36 88888.00 2010-05-18 10:13:31.149 138 13071.31 508.17 56961.99 88888.00 2010-05-18 10:13:32.149 138 13071.31 508.30 56962.11 88888.00 2010-05-18 10:13:33.149 138 13071.31 508.79 56962.48 88888.00 2010-05-18 10:13:34.149 138 13071.44 508.79 56962.36 88888.00 2010-05-18 10:13:35.149 138 13071.71 508.17 56962.36 88888.00 2010-05-18 10:13:36.149 138 13071.31 508.54 56962.36 88888.00 2010-05-18 10:13:37.149 138 13071.18 508.30 56962.23 88888.00 2010-05-18 10:13:38.149 138 13072.09 507.92 56962.60 88888.00 2010-05-18 10:13:39.149 138 13072.09 508.30 56962.11 88888.00 2010-05-18 10:13:40.149 138 13072.09 508.42 56962.84 88888.00 2010-05-18 10:13:41.149 138 13071.71 508.17 56962.11 88888.00 2010-05-18 10:13:42.149 138 13071.18 508.30 56962.36 88888.00 2010-05-18 10:13:43.149 138 13070.41 508.79 56961.87 88888.00 2010-05-18 10:13:44.149 138 13070.28 508.17 56961.99 88888.00 2010-05-18 10:13:45.149 138 13070.54 508.17 56961.62 88888.00 2010-05-18 10:13:46.149 138 13070.02 507.92 56962.23 88888.00 2010-05-18 10:13:47.149 138 13070.15 507.68 56961.75 88888.00 2010-05-18 10:13:48.149 138 13069.50 507.18 56961.87 88888.00 2010-05-18 10:13:49.149 138 13069.63 507.68 56961.50 88888.00 2010-05-18 10:13:50.149 138 13069.11 508.42 56961.25 88888.00 2010-05-18 10:13:51.149 138 13069.11 508.42 56960.77 88888.00 2010-05-18 10:13:52.149 138 13068.59 508.17 56961.13 88888.00 2010-05-18 10:13:53.149 138 13068.85 507.80 56961.38 88888.00 2010-05-18 10:13:54.149 138 13068.07 507.68 56960.28 88888.00 2010-05-18 10:13:55.149 138 13068.59 507.55 56960.89 88888.00 2010-05-18 10:13:56.149 138 13068.59 507.68 56960.40 88888.00 2010-05-18 10:13:57.149 138 13068.85 507.43 56961.25 88888.00 2010-05-18 10:13:58.149 138 13068.59 507.68 56961.25 88888.00 2010-05-18 10:13:59.149 138 13068.46 507.43 56961.01 88888.00 2010-05-18 10:14:00.149 138 13068.98 507.80 56960.64 88888.00 2010-05-18 10:14:01.149 138 13068.59 507.55 56960.16 88888.00 2010-05-18 10:14:02.149 138 13069.11 507.80 56960.16 88888.00 2010-05-18 10:14:03.149 138 13068.85 507.92 56960.03 88888.00 2010-05-18 10:14:04.149 138 13068.85 507.55 56960.28 88888.00 2010-05-18 10:14:05.149 138 13068.98 507.92 56960.77 88888.00 2010-05-18 10:14:06.149 138 13068.72 507.06 56960.40 88888.00 2010-05-18 10:14:07.149 138 13069.24 507.43 56959.91 88888.00 2010-05-18 10:14:08.149 138 13069.37 508.17 56960.64 88888.00 2010-05-18 10:14:09.149 138 13070.15 507.55 56959.54 88888.00 2010-05-18 10:14:10.149 138 13070.15 507.55 56959.91 88888.00 2010-05-18 10:14:11.149 138 13069.63 507.43 56959.91 88888.00 2010-05-18 10:14:12.149 138 13070.54 507.43 56960.28 88888.00 2010-05-18 10:14:13.149 138 13070.67 507.55 56959.54 88888.00 2010-05-18 10:14:14.149 138 13070.79 507.43 56960.52 88888.00 2010-05-18 10:14:15.149 138 13070.92 507.55 56960.64 88888.00 2010-05-18 10:14:16.149 138 13071.44 507.31 56960.03 88888.00 2010-05-18 10:14:17.149 138 13071.44 507.68 56960.40 88888.00 2010-05-18 10:14:18.149 138 13071.83 508.05 56959.79 88888.00 2010-05-18 10:14:19.149 138 13071.96 508.05 56960.28 88888.00 2010-05-18 10:14:20.149 138 13072.09 508.54 56960.64 88888.00 2010-05-18 10:14:21.149 138 13072.35 508.30 56960.52 88888.00 2010-05-18 10:14:22.149 138 13072.35 508.42 56960.16 88888.00 2010-05-18 10:14:23.149 138 13072.22 508.05 56960.89 88888.00 2010-05-18 10:14:24.149 138 13072.09 508.42 56960.77 88888.00 2010-05-18 10:14:25.149 138 13073.13 508.30 56960.28 88888.00 2010-05-18 10:14:26.149 138 13073.39 507.92 56960.40 88888.00 2010-05-18 10:14:27.149 138 13073.26 508.17 56960.77 88888.00 2010-05-18 10:14:28.149 138 13073.39 508.42 56961.38 88888.00 2010-05-18 10:14:29.149 138 13073.13 508.54 56961.75 88888.00 2010-05-18 10:14:30.149 138 13073.00 508.05 56961.50 88888.00 2010-05-18 10:14:31.149 138 13073.26 509.16 56960.89 88888.00 2010-05-18 10:14:32.149 138 13073.26 508.54 56961.62 88888.00 2010-05-18 10:14:33.149 138 13073.65 509.04 56960.89 88888.00 2010-05-18 10:14:34.149 138 13073.00 508.30 56961.62 88888.00 2010-05-18 10:14:35.149 138 13072.61 509.41 56961.50 88888.00 2010-05-18 10:14:36.149 138 13072.87 508.17 56961.62 88888.00 2010-05-18 10:14:37.149 138 13072.74 508.79 56961.13 88888.00 2010-05-18 10:14:38.149 138 13073.13 508.42 56961.75 88888.00 2010-05-18 10:14:39.149 138 13073.13 508.67 56961.25 88888.00 2010-05-18 10:14:40.149 138 13072.74 508.92 56962.11 88888.00 2010-05-18 10:14:41.149 138 13073.00 508.54 56961.99 88888.00 2010-05-18 10:14:42.149 138 13072.61 508.54 56961.13 88888.00 2010-05-18 10:14:43.149 138 13073.00 508.30 56961.87 88888.00 2010-05-18 10:14:44.149 138 13072.74 508.54 56961.25 88888.00 2010-05-18 10:14:45.149 138 13072.74 508.92 56961.50 88888.00 2010-05-18 10:14:46.149 138 13072.61 508.30 56961.75 88888.00 2010-05-18 10:14:47.149 138 13071.96 508.92 56961.75 88888.00 2010-05-18 10:14:48.149 138 13072.09 508.67 56961.38 88888.00 2010-05-18 10:14:49.149 138 13072.87 508.05 56961.62 88888.00 2010-05-18 10:14:50.149 138 13072.35 508.67 56961.50 88888.00 2010-05-18 10:14:51.149 138 13072.09 508.42 56961.62 88888.00 2010-05-18 10:14:52.149 138 13072.61 508.67 56962.11 88888.00 2010-05-18 10:14:53.149 138 13071.71 508.17 56961.50 88888.00 2010-05-18 10:14:54.149 138 13073.13 508.67 56962.11 88888.00 2010-05-18 10:14:55.149 138 13072.87 508.30 56962.11 88888.00 2010-05-18 10:14:56.149 138 13072.74 508.17 56962.23 88888.00 2010-05-18 10:14:57.149 138 13072.61 508.30 56962.60 88888.00 2010-05-18 10:14:58.149 138 13072.74 508.17 56962.23 88888.00 2010-05-18 10:14:59.149 138 13072.48 508.05 56961.75 88888.00 2010-05-18 10:15:00.149 138 13073.00 509.04 56961.87 88888.00 2010-05-18 10:15:01.149 138 13073.26 508.17 56962.11 88888.00 2010-05-18 10:15:02.149 138 13073.26 508.42 56962.48 88888.00 2010-05-18 10:15:03.149 138 13073.26 508.92 56962.60 88888.00 2010-05-18 10:15:04.149 138 13074.17 508.54 56962.84 88888.00 2010-05-18 10:15:05.149 138 13073.65 508.79 56963.09 88888.00 2010-05-18 10:15:06.149 138 13073.91 508.54 56962.60 88888.00 2010-05-18 10:15:07.149 138 13073.78 509.29 56962.84 88888.00 2010-05-18 10:15:08.149 138 13074.43 509.91 56962.72 88888.00 2010-05-18 10:15:09.149 138 13073.78 509.41 56962.11 88888.00 2010-05-18 10:15:10.149 138 13073.65 509.04 56963.09 88888.00 2010-05-18 10:15:11.149 138 13074.04 508.79 56962.84 88888.00 2010-05-18 10:15:12.149 138 13073.78 508.42 56962.97 88888.00 2010-05-18 10:15:13.149 138 13073.26 509.29 56962.60 88888.00 2010-05-18 10:15:14.149 138 13073.91 509.29 56962.84 88888.00 2010-05-18 10:15:15.149 138 13074.17 508.92 56963.09 88888.00 2010-05-18 10:15:16.149 138 13073.78 508.92 56963.21 88888.00 2010-05-18 10:15:17.149 138 13073.26 509.53 56963.09 88888.00 2010-05-18 10:15:18.149 138 13074.04 509.04 56963.09 88888.00 2010-05-18 10:15:19.149 138 13073.91 508.79 56962.97 88888.00 2010-05-18 10:15:20.149 138 13073.65 509.66 56963.46 88888.00 2010-05-18 10:15:21.149 138 13074.69 508.92 56963.09 88888.00 2010-05-18 10:15:22.149 138 13074.82 509.16 56962.97 88888.00 2010-05-18 10:15:23.149 138 13074.04 508.92 56963.46 88888.00 2010-05-18 10:15:24.149 138 13073.39 509.04 56963.46 88888.00 2010-05-18 10:15:25.149 138 13073.39 508.67 56963.70 88888.00 2010-05-18 10:15:26.149 138 13073.91 509.16 56964.07 88888.00 2010-05-18 10:15:27.149 138 13073.52 508.79 56963.58 88888.00 2010-05-18 10:15:28.149 138 13073.91 508.54 56963.33 88888.00 2010-05-18 10:15:29.149 138 13073.78 508.67 56963.33 88888.00 2010-05-18 10:15:30.149 138 13073.78 509.04 56963.33 88888.00 2010-05-18 10:15:31.149 138 13073.91 508.67 56963.21 88888.00 2010-05-18 10:15:32.149 138 13074.43 508.54 56963.58 88888.00 2010-05-18 10:15:33.149 138 13074.82 509.04 56963.58 88888.00 2010-05-18 10:15:34.149 138 13074.56 508.42 56963.33 88888.00 2010-05-18 10:15:35.149 138 13074.30 508.67 56963.09 88888.00 2010-05-18 10:15:36.149 138 13073.65 509.16 56963.09 88888.00 2010-05-18 10:15:37.149 138 13074.04 510.03 56963.21 88888.00 2010-05-18 10:15:38.149 138 13073.52 509.41 56963.09 88888.00 2010-05-18 10:15:39.149 138 13073.52 509.66 56962.84 88888.00 2010-05-18 10:15:40.149 138 13074.30 509.29 56963.33 88888.00 2010-05-18 10:15:41.149 138 13073.52 509.41 56963.46 88888.00 2010-05-18 10:15:42.149 138 13073.26 510.28 56963.58 88888.00 2010-05-18 10:15:43.149 138 13073.65 509.91 56962.48 88888.00 2010-05-18 10:15:44.149 138 13073.39 509.53 56963.33 88888.00 2010-05-18 10:15:45.149 138 13073.00 510.15 56963.46 88888.00 2010-05-18 10:15:46.149 138 13073.39 509.91 56963.21 88888.00 2010-05-18 10:15:47.149 138 13073.00 510.28 56963.82 88888.00 2010-05-18 10:15:48.149 138 13073.00 510.77 56963.46 88888.00 2010-05-18 10:15:49.149 138 13073.39 509.78 56962.97 88888.00 2010-05-18 10:15:50.149 138 13072.87 509.66 56963.70 88888.00 2010-05-18 10:15:51.149 138 13073.00 510.28 56963.21 88888.00 2010-05-18 10:15:52.149 138 13073.52 509.53 56963.21 88888.00 2010-05-18 10:15:53.149 138 13073.00 510.53 56962.97 88888.00 2010-05-18 10:15:54.149 138 13073.91 510.40 56963.46 88888.00 2010-05-18 10:15:55.149 138 13073.65 510.53 56963.46 88888.00 2010-05-18 10:15:56.149 138 13073.65 510.28 56963.46 88888.00 2010-05-18 10:15:57.149 138 13073.78 510.15 56963.58 88888.00 2010-05-18 10:15:58.149 138 13074.17 510.40 56962.72 88888.00 2010-05-18 10:15:59.149 138 13074.56 510.77 56963.95 88888.00 2010-05-18 10:16:00.149 138 13074.82 510.77 56963.70 88888.00 2010-05-18 10:16:01.149 138 13074.95 510.65 56963.70 88888.00 2010-05-18 10:16:02.149 138 13076.12 510.53 56964.19 88888.00 2010-05-18 10:16:03.149 138 13076.12 510.28 56964.07 88888.00 2010-05-18 10:16:04.149 138 13076.25 510.53 56963.33 88888.00 2010-05-18 10:16:05.149 138 13077.16 510.40 56964.55 88888.00 2010-05-18 10:16:06.149 138 13076.38 510.28 56965.17 88888.00 2010-05-18 10:16:07.149 138 13076.64 510.65 56964.43 88888.00 2010-05-18 10:16:08.149 138 13077.42 511.14 56964.68 88888.00 2010-05-18 10:16:09.149 138 13077.42 510.65 56964.68 88888.00 2010-05-18 10:16:10.149 138 13077.42 510.90 56964.55 88888.00 2010-05-18 10:16:11.149 138 13077.16 511.02 56965.29 88888.00 2010-05-18 10:16:12.149 138 13077.16 511.14 56964.68 88888.00 2010-05-18 10:16:13.149 138 13077.81 511.27 56965.54 88888.00 2010-05-18 10:16:14.149 138 13077.81 511.52 56964.19 88888.00 2010-05-18 10:16:15.149 138 13077.81 511.64 56965.29 88888.00 2010-05-18 10:16:16.149 138 13077.29 511.02 56965.29 88888.00 2010-05-18 10:16:17.149 138 13078.20 510.77 56965.17 88888.00 2010-05-18 10:16:18.149 138 13077.68 510.90 56965.66 88888.00 2010-05-18 10:16:19.149 138 13078.72 510.90 56965.78 88888.00 2010-05-18 10:16:20.149 138 13078.20 511.64 56965.29 88888.00 2010-05-18 10:16:21.149 138 13078.46 511.14 56965.66 88888.00 2010-05-18 10:16:22.149 138 13077.94 511.39 56965.17 88888.00 2010-05-18 10:16:23.149 138 13077.42 510.90 56965.54 88888.00 2010-05-18 10:16:24.149 138 13077.29 511.14 56965.41 88888.00 2010-05-18 10:16:25.149 138 13077.55 510.77 56966.02 88888.00 2010-05-18 10:16:26.149 138 13077.94 510.53 56965.78 88888.00 2010-05-18 10:16:27.149 138 13078.07 510.65 56965.66 88888.00 2010-05-18 10:16:28.149 138 13078.20 510.90 56966.51 88888.00 2010-05-18 10:16:29.149 138 13077.81 510.90 56966.27 88888.00 2010-05-18 10:16:30.149 138 13078.46 511.02 56965.41 88888.00 2010-05-18 10:16:31.149 138 13077.68 511.39 56966.02 88888.00 2010-05-18 10:16:32.149 138 13077.16 512.26 56965.78 88888.00 2010-05-18 10:16:33.149 138 13077.68 511.76 56966.14 88888.00 2010-05-18 10:16:34.149 138 13078.20 511.02 56967.00 88888.00 2010-05-18 10:16:35.149 138 13077.03 511.14 56966.27 88888.00 2010-05-18 10:16:36.149 138 13076.90 511.39 56966.02 88888.00 2010-05-18 10:16:37.149 138 13076.38 511.27 56965.78 88888.00 2010-05-18 10:16:38.149 138 13077.42 511.76 56966.27 88888.00 2010-05-18 10:16:39.149 138 13076.51 510.90 56965.90 88888.00 2010-05-18 10:16:40.149 138 13076.51 511.76 56966.27 88888.00 2010-05-18 10:16:41.149 138 13076.51 511.27 56965.78 88888.00 2010-05-18 10:16:42.149 138 13075.86 511.89 56965.66 88888.00 2010-05-18 10:16:43.149 138 13077.03 511.52 56966.14 88888.00 2010-05-18 10:16:44.149 138 13076.38 511.64 56965.78 88888.00 2010-05-18 10:16:45.149 138 13076.25 512.38 56965.90 88888.00 2010-05-18 10:16:46.149 138 13076.38 511.14 56965.78 88888.00 2010-05-18 10:16:47.149 138 13076.90 511.39 56965.17 88888.00 2010-05-18 10:16:48.149 138 13076.12 512.01 56965.90 88888.00 2010-05-18 10:16:49.149 138 13076.51 512.01 56965.29 88888.00 2010-05-18 10:16:50.149 138 13077.42 511.14 56965.90 88888.00 2010-05-18 10:16:51.149 138 13077.42 511.27 56965.17 88888.00 2010-05-18 10:16:52.149 138 13077.29 511.39 56965.17 88888.00 2010-05-18 10:16:53.149 138 13077.42 511.39 56965.66 88888.00 2010-05-18 10:16:54.149 138 13077.42 510.90 56966.14 88888.00 2010-05-18 10:16:55.149 138 13077.29 511.89 56965.29 88888.00 2010-05-18 10:16:56.149 138 13077.42 511.14 56965.17 88888.00 2010-05-18 10:16:57.149 138 13077.42 511.27 56965.41 88888.00 2010-05-18 10:16:58.149 138 13077.81 511.27 56964.92 88888.00 2010-05-18 10:16:59.149 138 13079.11 510.90 56965.41 88888.00 2010-05-18 10:17:00.149 138 13078.46 511.52 56965.78 88888.00 2010-05-18 10:17:01.149 138 13078.59 511.27 56965.90 88888.00 2010-05-18 10:17:02.149 138 13077.68 511.02 56965.05 88888.00 2010-05-18 10:17:03.149 138 13078.20 511.02 56964.68 88888.00 2010-05-18 10:17:04.149 138 13078.33 510.90 56965.17 88888.00 2010-05-18 10:17:05.149 138 13078.59 511.52 56966.02 88888.00 2010-05-18 10:17:06.149 138 13078.72 511.02 56965.78 88888.00 2010-05-18 10:17:07.149 138 13078.33 511.02 56965.54 88888.00 2010-05-18 10:17:08.149 138 13078.07 510.15 56965.54 88888.00 2010-05-18 10:17:09.149 138 13078.98 511.27 56966.14 88888.00 2010-05-18 10:17:10.149 138 13079.24 510.65 56965.54 88888.00 2010-05-18 10:17:11.149 138 13079.11 511.02 56964.92 88888.00 2010-05-18 10:17:12.149 138 13079.50 510.53 56965.29 88888.00 2010-05-18 10:17:13.149 138 13078.20 510.90 56965.29 88888.00 2010-05-18 10:17:14.149 138 13078.72 511.27 56965.41 88888.00 2010-05-18 10:17:15.149 138 13079.50 510.90 56965.41 88888.00 2010-05-18 10:17:16.149 138 13079.24 511.27 56965.29 88888.00 2010-05-18 10:17:17.149 138 13078.98 511.39 56965.05 88888.00 2010-05-18 10:17:18.149 138 13078.72 510.90 56965.41 88888.00 2010-05-18 10:17:19.149 138 13078.59 511.14 56965.54 88888.00 2010-05-18 10:17:20.149 138 13078.85 511.52 56965.41 88888.00 2010-05-18 10:17:21.149 138 13078.98 511.64 56965.41 88888.00 2010-05-18 10:17:22.149 138 13078.85 510.90 56964.92 88888.00 2010-05-18 10:17:23.149 138 13079.24 511.02 56965.78 88888.00 2010-05-18 10:17:24.149 138 13078.85 511.39 56965.41 88888.00 2010-05-18 10:17:25.149 138 13078.98 511.52 56965.90 88888.00 2010-05-18 10:17:26.149 138 13078.85 510.90 56964.92 88888.00 2010-05-18 10:17:27.149 138 13078.72 510.65 56965.90 88888.00 2010-05-18 10:17:28.149 138 13078.46 511.39 56964.92 88888.00 2010-05-18 10:17:29.149 138 13079.11 511.14 56965.41 88888.00 2010-05-18 10:17:30.149 138 13078.98 510.53 56964.68 88888.00 2010-05-18 10:17:31.149 138 13078.85 511.02 56965.29 88888.00 2010-05-18 10:17:32.149 138 13078.46 510.77 56965.05 88888.00 2010-05-18 10:17:33.149 138 13077.81 510.40 56965.66 88888.00 2010-05-18 10:17:34.149 138 13078.20 510.77 56965.54 88888.00 2010-05-18 10:17:35.149 138 13078.46 510.65 56965.05 88888.00 2010-05-18 10:17:36.149 138 13078.07 510.03 56964.92 88888.00 2010-05-18 10:17:37.149 138 13077.94 510.53 56964.80 88888.00 2010-05-18 10:17:38.149 138 13077.55 510.15 56965.17 88888.00 2010-05-18 10:17:39.149 138 13076.38 510.28 56965.05 88888.00 2010-05-18 10:17:40.149 138 13077.03 509.66 56965.17 88888.00 2010-05-18 10:17:41.149 138 13076.77 510.77 56964.19 88888.00 2010-05-18 10:17:42.149 138 13077.29 509.53 56964.68 88888.00 2010-05-18 10:17:43.149 138 13076.51 510.28 56964.80 88888.00 2010-05-18 10:17:44.149 138 13076.51 510.03 56964.55 88888.00 2010-05-18 10:17:45.149 138 13075.99 509.41 56964.19 88888.00 2010-05-18 10:17:46.149 138 13075.86 510.15 56964.55 88888.00 2010-05-18 10:17:47.149 138 13075.99 510.15 56964.80 88888.00 2010-05-18 10:17:48.149 138 13076.38 510.65 56965.05 88888.00 2010-05-18 10:17:49.149 138 13076.12 510.40 56964.19 88888.00 2010-05-18 10:17:50.149 138 13076.12 510.53 56964.68 88888.00 2010-05-18 10:17:51.149 138 13076.12 510.65 56964.80 88888.00 2010-05-18 10:17:52.149 138 13075.99 510.28 56964.55 88888.00 2010-05-18 10:17:53.149 138 13075.86 510.77 56964.19 88888.00 2010-05-18 10:17:54.149 138 13075.73 510.77 56964.43 88888.00 2010-05-18 10:17:55.149 138 13075.21 510.53 56963.82 88888.00 2010-05-18 10:17:56.149 138 13076.12 510.53 56964.43 88888.00 2010-05-18 10:17:57.149 138 13075.21 510.53 56964.31 88888.00 2010-05-18 10:17:58.149 138 13075.47 510.53 56964.92 88888.00 2010-05-18 10:17:59.149 138 13076.12 510.53 56963.95 88888.00 2010-05-18 10:18:00.149 138 13075.47 509.91 56965.05 88888.00 2010-05-18 10:18:01.149 138 13075.73 510.40 56964.43 88888.00 2010-05-18 10:18:02.149 138 13075.47 509.53 56964.19 88888.00 2010-05-18 10:18:03.149 138 13075.73 510.53 56964.43 88888.00 2010-05-18 10:18:04.149 138 13075.34 510.40 56964.68 88888.00 2010-05-18 10:18:05.149 138 13076.12 510.03 56964.19 88888.00 2010-05-18 10:18:06.149 138 13075.47 510.65 56964.19 88888.00 2010-05-18 10:18:07.149 138 13075.86 510.28 56964.55 88888.00 2010-05-18 10:18:08.149 138 13075.60 509.78 56964.55 88888.00 2010-05-18 10:18:09.149 138 13076.77 509.66 56964.92 88888.00 2010-05-18 10:18:10.149 138 13076.51 510.03 56964.31 88888.00 2010-05-18 10:18:11.149 138 13076.77 510.40 56964.31 88888.00 2010-05-18 10:18:12.149 138 13076.64 509.29 56964.19 88888.00 2010-05-18 10:18:13.149 138 13077.16 510.03 56964.07 88888.00 2010-05-18 10:18:14.149 138 13076.77 510.03 56965.17 88888.00 2010-05-18 10:18:15.149 138 13076.51 510.15 56964.31 88888.00 2010-05-18 10:18:16.149 138 13076.90 510.15 56964.80 88888.00 2010-05-18 10:18:17.149 138 13076.64 509.78 56965.05 88888.00 2010-05-18 10:18:18.149 138 13077.03 509.78 56965.29 88888.00 2010-05-18 10:18:19.149 138 13076.64 510.15 56964.68 88888.00 2010-05-18 10:18:20.149 138 13076.90 510.15 56964.92 88888.00 2010-05-18 10:18:21.149 138 13076.51 509.91 56964.55 88888.00 2010-05-18 10:18:22.149 138 13077.94 509.66 56964.68 88888.00 2010-05-18 10:18:23.149 138 13076.77 510.15 56964.68 88888.00 2010-05-18 10:18:24.149 138 13078.07 509.66 56964.92 88888.00 2010-05-18 10:18:25.149 138 13077.29 509.91 56964.55 88888.00 2010-05-18 10:18:26.149 138 13077.29 509.78 56965.41 88888.00 2010-05-18 10:18:27.149 138 13077.68 510.03 56964.80 88888.00 2010-05-18 10:18:28.149 138 13078.20 510.15 56965.54 88888.00 2010-05-18 10:18:29.149 138 13078.85 509.78 56964.68 88888.00 2010-05-18 10:18:30.149 138 13079.24 511.02 56964.68 88888.00 2010-05-18 10:18:31.149 138 13079.50 510.03 56966.02 88888.00 2010-05-18 10:18:32.149 138 13079.50 510.40 56965.05 88888.00 2010-05-18 10:18:33.149 138 13079.50 510.28 56965.17 88888.00 2010-05-18 10:18:34.149 138 13079.63 510.90 56965.41 88888.00 2010-05-18 10:18:35.149 138 13080.41 510.03 56965.66 88888.00 2010-05-18 10:18:36.149 138 13080.15 510.15 56965.05 88888.00 2010-05-18 10:18:37.149 138 13080.28 510.28 56965.78 88888.00 2010-05-18 10:18:38.149 138 13080.93 510.90 56966.14 88888.00 2010-05-18 10:18:39.149 138 13079.89 511.02 56965.90 88888.00 2010-05-18 10:18:40.149 138 13080.80 511.02 56965.66 88888.00 2010-05-18 10:18:41.149 138 13081.97 511.27 56966.27 88888.00 2010-05-18 10:18:42.149 138 13081.19 510.53 56966.02 88888.00 2010-05-18 10:18:43.149 138 13082.10 511.02 56966.39 88888.00 2010-05-18 10:18:44.149 138 13082.10 511.64 56966.27 88888.00 2010-05-18 10:18:45.149 138 13082.36 511.64 56966.39 88888.00 2010-05-18 10:18:46.149 138 13082.10 511.14 56966.27 88888.00 2010-05-18 10:18:47.149 138 13082.23 512.51 56966.14 88888.00 2010-05-18 10:18:48.149 138 13083.01 512.01 56966.76 88888.00 2010-05-18 10:18:49.149 138 13083.14 512.14 56966.51 88888.00 2010-05-18 10:18:50.149 138 13083.66 511.89 56967.12 88888.00 2010-05-18 10:18:51.149 138 13084.05 512.01 56966.76 88888.00 2010-05-18 10:18:52.149 138 13083.66 512.51 56967.00 88888.00 2010-05-18 10:18:53.149 138 13084.31 512.51 56967.73 88888.00 2010-05-18 10:18:54.149 138 13083.66 512.63 56968.35 88888.00 2010-05-18 10:18:55.149 138 13084.18 512.26 56967.49 88888.00 2010-05-18 10:18:56.149 138 13083.66 512.38 56967.73 88888.00 2010-05-18 10:18:57.149 138 13084.70 512.75 56967.73 88888.00 2010-05-18 10:18:58.149 138 13084.70 513.00 56968.47 88888.00 2010-05-18 10:18:59.149 138 13084.57 512.75 56968.22 88888.00 2010-05-18 10:19:00.149 138 13084.18 513.00 56968.96 88888.00 2010-05-18 10:19:01.149 138 13084.96 512.75 56968.96 88888.00 2010-05-18 10:19:02.149 138 13086.00 512.63 56968.71 88888.00 2010-05-18 10:19:03.149 138 13085.35 512.75 56969.32 88888.00 2010-05-18 10:19:04.149 138 13086.13 512.75 56969.45 88888.00 2010-05-18 10:19:05.149 138 13085.87 512.88 56969.45 88888.00 2010-05-18 10:19:06.149 138 13085.61 513.25 56969.08 88888.00 2010-05-18 10:19:07.149 138 13085.87 513.00 56969.81 88888.00 2010-05-18 10:19:08.149 138 13085.87 513.62 56969.45 88888.00 2010-05-18 10:19:09.149 138 13086.00 513.25 56969.94 88888.00 2010-05-18 10:19:10.149 138 13085.74 514.12 56969.20 88888.00 2010-05-18 10:19:11.149 138 13086.52 513.99 56970.30 88888.00 2010-05-18 10:19:12.149 138 13086.91 513.37 56969.81 88888.00 2010-05-18 10:19:13.149 138 13086.39 513.13 56970.06 88888.00 2010-05-18 10:19:14.149 138 13086.39 513.00 56969.69 88888.00 2010-05-18 10:19:15.149 138 13087.04 513.37 56970.91 88888.00 2010-05-18 10:19:16.149 138 13087.43 514.24 56970.30 88888.00 2010-05-18 10:19:17.149 138 13087.30 513.37 56970.79 88888.00 2010-05-18 10:19:18.149 138 13087.17 513.75 56971.04 88888.00 2010-05-18 10:19:19.149 138 13087.69 513.75 56970.79 88888.00 2010-05-18 10:19:20.149 138 13088.21 513.62 56971.16 88888.00 2010-05-18 10:19:21.149 138 13087.95 513.75 56971.53 88888.00 2010-05-18 10:19:22.149 138 13087.82 513.75 56971.16 88888.00 2010-05-18 10:19:23.149 138 13088.47 513.50 56972.02 88888.00 2010-05-18 10:19:24.149 138 13088.21 513.37 56971.65 88888.00 2010-05-18 10:19:25.149 138 13088.34 513.13 56971.53 88888.00 2010-05-18 10:19:26.149 138 13088.60 513.75 56971.28 88888.00 2010-05-18 10:19:27.149 138 13088.21 513.87 56972.14 88888.00 2010-05-18 10:19:28.149 138 13090.02 513.25 56972.38 88888.00 2010-05-18 10:19:29.149 138 13089.50 513.37 56971.40 88888.00 2010-05-18 10:19:30.149 138 13089.38 513.62 56972.26 88888.00 2010-05-18 10:19:31.149 138 13090.02 514.49 56972.75 88888.00 2010-05-18 10:19:32.149 138 13089.63 513.87 56972.14 88888.00 2010-05-18 10:19:33.149 138 13090.02 513.62 56972.26 88888.00 2010-05-18 10:19:34.149 138 13090.54 514.36 56972.38 88888.00 2010-05-18 10:19:35.149 138 13090.15 513.87 56972.14 88888.00 2010-05-18 10:19:36.149 138 13090.67 513.87 56972.62 88888.00 2010-05-18 10:19:37.149 138 13090.41 513.75 56973.48 88888.00 2010-05-18 10:19:38.149 138 13091.19 513.75 56972.99 88888.00 2010-05-18 10:19:39.149 138 13090.80 513.75 56973.61 88888.00 2010-05-18 10:19:40.149 138 13090.54 514.12 56973.61 88888.00 2010-05-18 10:19:41.149 138 13091.32 514.24 56973.36 88888.00 2010-05-18 10:19:42.149 138 13091.19 513.75 56973.73 88888.00 2010-05-18 10:19:43.149 138 13091.19 514.12 56973.48 88888.00 2010-05-18 10:19:44.149 138 13091.32 514.36 56973.48 88888.00 2010-05-18 10:19:45.149 138 13091.84 514.12 56973.61 88888.00 2010-05-18 10:19:46.149 138 13091.84 514.24 56974.46 88888.00 2010-05-18 10:19:47.149 138 13091.19 514.24 56973.97 88888.00 2010-05-18 10:19:48.149 138 13091.71 513.99 56974.95 88888.00 2010-05-18 10:19:49.149 138 13092.49 513.87 56973.97 88888.00 2010-05-18 10:19:50.149 138 13092.23 513.75 56974.95 88888.00 2010-05-18 10:19:51.149 138 13091.32 513.62 56974.58 88888.00 2010-05-18 10:19:52.149 138 13092.49 513.13 56974.21 88888.00 2010-05-18 10:19:53.149 138 13091.58 513.99 56975.20 88888.00 2010-05-18 10:19:54.149 138 13091.58 514.12 56975.44 88888.00 2010-05-18 10:19:55.149 138 13091.84 514.36 56974.21 88888.00 2010-05-18 10:19:56.149 138 13091.58 514.12 56974.83 88888.00 2010-05-18 10:19:57.149 138 13090.54 513.25 56975.07 88888.00 2010-05-18 10:19:58.149 138 13091.45 514.12 56975.32 88888.00 2010-05-18 10:19:59.149 138 13090.67 514.12 56974.83 88888.00 2010-05-18 10:20:00.149 138 13090.41 514.61 56974.83 88888.00 2010-05-18 10:20:01.149 138 13090.15 514.24 56975.20 88888.00 2010-05-18 10:20:02.149 138 13089.63 514.24 56974.83 88888.00 2010-05-18 10:20:03.149 138 13090.15 514.74 56975.07 88888.00 2010-05-18 10:20:04.149 138 13089.76 514.12 56975.32 88888.00 2010-05-18 10:20:05.149 138 13089.38 514.36 56975.32 88888.00 2010-05-18 10:20:06.149 138 13089.76 514.74 56975.32 88888.00 2010-05-18 10:20:07.149 138 13089.50 514.12 56975.07 88888.00 2010-05-18 10:20:08.149 138 13088.47 514.36 56975.93 88888.00 2010-05-18 10:20:09.149 138 13088.86 513.87 56974.95 88888.00 2010-05-18 10:20:10.149 138 13088.47 514.61 56975.44 88888.00 2010-05-18 10:20:11.149 138 13088.73 513.75 56975.68 88888.00 2010-05-18 10:20:12.149 138 13088.86 513.25 56975.07 88888.00 2010-05-18 10:20:13.149 138 13089.38 514.49 56975.68 88888.00 2010-05-18 10:20:14.149 138 13089.76 514.12 56975.56 88888.00 2010-05-18 10:20:15.149 138 13089.76 514.24 56975.07 88888.00 2010-05-18 10:20:16.149 138 13089.25 513.87 56975.20 88888.00 2010-05-18 10:20:17.149 138 13089.38 514.74 56975.20 88888.00 2010-05-18 10:20:18.149 138 13089.50 514.24 56975.20 88888.00 2010-05-18 10:20:19.149 138 13089.12 514.36 56975.20 88888.00 2010-05-18 10:20:20.149 138 13089.38 514.36 56975.20 88888.00 2010-05-18 10:20:21.149 138 13089.12 514.49 56974.70 88888.00 2010-05-18 10:20:22.149 138 13089.89 514.24 56974.70 88888.00 2010-05-18 10:20:23.149 138 13089.76 514.49 56975.44 88888.00 2010-05-18 10:20:24.149 138 13089.89 514.86 56975.07 88888.00 2010-05-18 10:20:25.149 138 13089.76 514.49 56974.95 88888.00 2010-05-18 10:20:26.149 138 13089.12 514.12 56975.20 88888.00 2010-05-18 10:20:27.149 138 13090.41 514.36 56975.68 88888.00 2010-05-18 10:20:28.149 138 13090.28 513.87 56975.44 88888.00 2010-05-18 10:20:29.149 138 13089.38 513.75 56975.56 88888.00 2010-05-18 10:20:30.149 138 13089.50 514.12 56975.56 88888.00 2010-05-18 10:20:31.149 138 13090.54 514.49 56975.56 88888.00 2010-05-18 10:20:32.149 138 13089.63 513.75 56975.20 88888.00 2010-05-18 10:20:33.149 138 13090.28 514.12 56975.56 88888.00 2010-05-18 10:20:34.149 138 13090.67 514.74 56974.70 88888.00 2010-05-18 10:20:35.149 138 13089.89 514.24 56976.05 88888.00 2010-05-18 10:20:36.149 138 13090.02 513.50 56975.68 88888.00 2010-05-18 10:20:37.149 138 13089.25 513.99 56974.95 88888.00 2010-05-18 10:20:38.149 138 13089.38 514.49 56974.95 88888.00 2010-05-18 10:20:39.149 138 13090.15 514.49 56975.32 88888.00 2010-05-18 10:20:40.149 138 13090.15 514.24 56974.83 88888.00 2010-05-18 10:20:41.149 138 13089.63 513.87 56974.83 88888.00 2010-05-18 10:20:42.149 138 13090.28 514.12 56974.70 88888.00 2010-05-18 10:20:43.149 138 13089.63 513.99 56974.95 88888.00 2010-05-18 10:20:44.149 138 13089.12 514.12 56974.95 88888.00 2010-05-18 10:20:45.149 138 13089.38 514.86 56974.34 88888.00 2010-05-18 10:20:46.149 138 13089.38 514.49 56974.58 88888.00 2010-05-18 10:20:47.149 138 13089.50 513.25 56974.58 88888.00 2010-05-18 10:20:48.149 138 13089.38 514.12 56975.93 88888.00 2010-05-18 10:20:49.149 138 13089.38 513.99 56975.32 88888.00 2010-05-18 10:20:50.149 138 13089.38 514.49 56975.32 88888.00 2010-05-18 10:20:51.149 138 13089.63 513.99 56974.46 88888.00 2010-05-18 10:20:52.149 138 13089.12 513.75 56973.97 88888.00 2010-05-18 10:20:53.149 138 13089.38 514.24 56974.09 88888.00 2010-05-18 10:20:54.149 138 13088.60 513.99 56973.85 88888.00 2010-05-18 10:20:55.149 138 13088.60 514.12 56974.21 88888.00 2010-05-18 10:20:56.149 138 13088.73 514.12 56974.95 88888.00 2010-05-18 10:20:57.149 138 13089.12 514.12 56974.34 88888.00 2010-05-18 10:20:58.149 138 13089.12 513.75 56974.34 88888.00 2010-05-18 10:20:59.149 138 13089.12 514.12 56974.46 88888.00 2010-05-18 10:21:00.149 138 13089.50 514.49 56974.34 88888.00 2010-05-18 10:21:01.149 138 13089.63 513.75 56974.34 88888.00 2010-05-18 10:21:02.149 138 13089.89 514.74 56974.34 88888.00 2010-05-18 10:21:03.149 138 13089.63 514.49 56973.97 88888.00 2010-05-18 10:21:04.149 138 13090.15 514.36 56974.09 88888.00 2010-05-18 10:21:05.149 138 13089.89 514.74 56974.09 88888.00 2010-05-18 10:21:06.149 138 13089.50 514.49 56974.34 88888.00 2010-05-18 10:21:07.149 138 13090.28 514.49 56973.85 88888.00 2010-05-18 10:21:08.149 138 13089.76 515.11 56974.83 88888.00 2010-05-18 10:21:09.149 138 13090.41 514.12 56974.70 88888.00 2010-05-18 10:21:10.149 138 13091.32 514.74 56974.21 88888.00 2010-05-18 10:21:11.149 138 13090.41 514.61 56974.95 88888.00 2010-05-18 10:21:12.149 138 13090.28 515.11 56974.09 88888.00 2010-05-18 10:21:13.149 138 13090.67 514.86 56974.58 88888.00 2010-05-18 10:21:14.149 138 13090.28 514.74 56973.97 88888.00 2010-05-18 10:21:15.149 138 13091.06 515.11 56974.95 88888.00 2010-05-18 10:21:16.149 138 13090.67 515.36 56975.20 88888.00 2010-05-18 10:21:17.149 138 13091.19 515.36 56974.34 88888.00 2010-05-18 10:21:18.149 138 13090.54 515.48 56974.34 88888.00 2010-05-18 10:21:19.149 138 13090.67 514.61 56973.97 88888.00 2010-05-18 10:21:20.149 138 13090.93 515.73 56974.34 88888.00 2010-05-18 10:21:21.149 138 13090.93 515.85 56974.09 88888.00 2010-05-18 10:21:23.149 138 13091.19 515.60 56974.46 88888.00 2010-05-18 10:21:24.149 138 13091.06 515.11 56974.21 88888.00 2010-05-18 10:21:25.149 138 13091.06 515.97 56974.58 88888.00 2010-05-18 10:21:26.149 138 13091.58 515.60 56974.46 88888.00 2010-05-18 10:21:27.149 138 13091.06 514.98 56974.34 88888.00 2010-05-18 10:21:28.149 138 13091.84 516.22 56974.34 88888.00 2010-05-18 10:21:29.149 138 13091.45 516.10 56974.21 88888.00 2010-05-18 10:21:30.149 138 13091.45 516.22 56974.83 88888.00 2010-05-18 10:21:31.149 138 13091.58 515.97 56974.83 88888.00 2010-05-18 10:21:32.149 138 13092.23 515.60 56974.46 88888.00 2010-05-18 10:21:33.149 138 13091.19 515.85 56974.34 88888.00 2010-05-18 10:21:34.149 138 13091.97 515.97 56974.34 88888.00 2010-05-18 10:21:35.149 138 13091.97 515.73 56974.09 88888.00 2010-05-18 10:21:36.149 138 13091.84 516.10 56974.58 88888.00 2010-05-18 10:21:37.149 138 13091.84 516.10 56974.95 88888.00 2010-05-18 10:21:38.149 138 13091.97 515.85 56974.46 88888.00 2010-05-18 10:21:39.149 138 13092.23 516.22 56974.58 88888.00 2010-05-18 10:21:40.149 138 13092.10 515.85 56974.58 88888.00 2010-05-18 10:21:41.149 138 13092.36 515.36 56974.95 88888.00 2010-05-18 10:21:42.149 138 13092.36 515.85 56974.95 88888.00 2010-05-18 10:21:43.149 138 13092.10 515.97 56974.95 88888.00 2010-05-18 10:21:44.149 138 13092.10 515.97 56974.95 88888.00 2010-05-18 10:21:45.149 138 13092.88 516.22 56975.07 88888.00 2010-05-18 10:21:46.149 138 13092.75 515.97 56975.20 88888.00 2010-05-18 10:21:47.149 138 13092.62 516.47 56974.83 88888.00 2010-05-18 10:21:48.149 138 13092.75 515.73 56975.20 88888.00 2010-05-18 10:21:49.149 138 13092.10 515.36 56975.56 88888.00 2010-05-18 10:21:50.149 138 13092.49 516.22 56974.95 88888.00 2010-05-18 10:21:51.149 138 13092.10 516.35 56974.83 88888.00 2010-05-18 10:21:52.149 138 13092.23 516.22 56975.32 88888.00 2010-05-18 10:21:53.149 138 13091.58 515.97 56974.70 88888.00 2010-05-18 10:21:54.149 138 13091.71 515.97 56974.21 88888.00 2010-05-18 10:21:55.149 138 13091.58 515.85 56974.09 88888.00 2010-05-18 10:21:56.149 138 13091.84 516.10 56974.70 88888.00 2010-05-18 10:21:57.149 138 13091.06 516.22 56974.34 88888.00 2010-05-18 10:21:58.149 138 13091.45 516.10 56974.70 88888.00 2010-05-18 10:21:59.149 138 13090.93 515.85 56974.95 88888.00 2010-05-18 10:22:00.149 138 13091.45 515.97 56974.70 88888.00 2010-05-18 10:22:01.149 138 13090.54 514.98 56973.97 88888.00 2010-05-18 10:22:02.149 138 13090.93 515.23 56974.70 88888.00 2010-05-18 10:22:03.149 138 13090.54 515.73 56974.34 88888.00 2010-05-18 10:22:04.149 138 13089.25 515.97 56974.34 88888.00 2010-05-18 10:22:05.149 138 13090.41 515.36 56974.46 88888.00 2010-05-18 10:22:06.149 138 13090.15 516.35 56973.97 88888.00 2010-05-18 10:22:07.149 138 13090.80 515.73 56974.70 88888.00 2010-05-18 10:22:08.149 138 13090.28 515.60 56973.61 88888.00 2010-05-18 10:22:09.149 138 13090.15 515.60 56974.21 88888.00 2010-05-18 10:22:10.149 138 13090.15 515.85 56973.36 88888.00 2010-05-18 10:22:11.149 138 13090.41 514.86 56974.21 88888.00 2010-05-18 10:22:12.149 138 13090.67 515.48 56974.34 88888.00 2010-05-18 10:22:13.149 138 13091.06 515.60 56974.34 88888.00 2010-05-18 10:22:14.149 138 13091.06 515.60 56973.61 88888.00 2010-05-18 10:22:15.149 138 13091.58 515.36 56974.21 88888.00 2010-05-18 10:22:16.149 138 13091.32 515.36 56973.97 88888.00 2010-05-18 10:22:17.149 138 13092.36 515.36 56973.97 88888.00 2010-05-18 10:22:18.149 138 13091.32 515.11 56973.85 88888.00 2010-05-18 10:22:19.149 138 13091.32 514.98 56973.73 88888.00 2010-05-18 10:22:20.149 138 13091.45 514.98 56973.97 88888.00 2010-05-18 10:22:21.149 138 13092.10 514.86 56974.09 88888.00 2010-05-18 10:22:22.149 138 13091.97 514.61 56973.85 88888.00 2010-05-18 10:22:23.149 138 13092.49 514.74 56974.58 88888.00 2010-05-18 10:22:24.149 138 13093.27 515.11 56973.85 88888.00 2010-05-18 10:22:25.149 138 13093.79 514.61 56973.73 88888.00 2010-05-18 10:22:26.148 138 13093.01 514.74 56974.46 88888.00 2010-05-18 10:22:27.148 138 13092.88 514.36 56973.97 88888.00 2010-05-18 10:22:28.148 138 13093.40 514.61 56974.21 88888.00 2010-05-18 10:22:29.148 138 13093.79 514.98 56974.58 88888.00 2010-05-18 10:22:30.148 138 13094.44 514.24 56974.21 88888.00 2010-05-18 10:22:31.148 138 13094.44 515.11 56974.95 88888.00 2010-05-18 10:22:32.148 138 13093.79 514.49 56974.34 88888.00 2010-05-18 10:22:33.148 138 13093.92 514.49 56973.97 88888.00 2010-05-18 10:22:34.148 138 13094.05 514.36 56973.97 88888.00 2010-05-18 10:22:35.148 138 13094.31 514.74 56974.21 88888.00 2010-05-18 10:22:36.148 138 13094.31 513.99 56973.73 88888.00 2010-05-18 10:22:37.148 138 13094.70 513.99 56974.46 88888.00 2010-05-18 10:22:38.148 138 13096.00 514.49 56974.34 88888.00 2010-05-18 10:22:39.148 138 13095.74 513.99 56973.97 88888.00 2010-05-18 10:22:40.148 138 13095.35 514.12 56974.83 88888.00 2010-05-18 10:22:41.148 138 13096.00 513.99 56974.09 88888.00 2010-05-18 10:22:42.148 138 13096.26 513.50 56974.34 88888.00 2010-05-18 10:22:43.148 138 13095.74 513.50 56973.85 88888.00 2010-05-18 10:22:44.148 138 13096.39 514.24 56974.70 88888.00 2010-05-18 10:22:45.148 138 13096.00 514.61 56974.58 88888.00 2010-05-18 10:22:46.148 138 13096.13 513.25 56974.46 88888.00 2010-05-18 10:22:47.148 138 13096.00 513.99 56975.32 88888.00 2010-05-18 10:22:48.148 138 13096.91 513.87 56974.09 88888.00 2010-05-18 10:22:49.148 138 13096.26 514.24 56975.44 88888.00 2010-05-18 10:22:50.148 138 13096.26 513.37 56974.46 88888.00 2010-05-18 10:22:51.148 138 13096.39 514.12 56974.09 88888.00 2010-05-18 10:22:52.148 138 13096.65 513.99 56974.58 88888.00 2010-05-18 10:22:53.148 138 13096.39 513.50 56974.83 88888.00 2010-05-18 10:22:54.148 138 13097.04 513.62 56975.44 88888.00 2010-05-18 10:22:55.148 138 13097.17 513.37 56974.70 88888.00 2010-05-18 10:22:56.148 138 13097.04 513.87 56975.32 88888.00 2010-05-18 10:22:57.148 138 13097.04 514.12 56974.46 88888.00 2010-05-18 10:22:58.148 138 13096.78 513.87 56975.32 88888.00 2010-05-18 10:22:59.148 138 13097.43 514.24 56975.56 88888.00 2010-05-18 10:23:00.148 138 13097.17 514.12 56975.32 88888.00 2010-05-18 10:23:01.148 138 13097.56 514.49 56975.44 88888.00 2010-05-18 10:23:02.148 138 13097.95 514.24 56974.95 88888.00 2010-05-18 10:23:03.148 138 13098.08 513.99 56974.70 88888.00 2010-05-18 10:23:04.148 138 13097.56 514.24 56975.07 88888.00 2010-05-18 10:23:05.148 138 13098.08 513.87 56974.83 88888.00 2010-05-18 10:23:06.148 138 13098.73 513.75 56975.68 88888.00 2010-05-18 10:23:07.148 138 13098.34 514.24 56974.95 88888.00 2010-05-18 10:23:08.148 138 13099.12 514.36 56975.93 88888.00 2010-05-18 10:23:09.148 138 13098.86 514.24 56975.93 88888.00 2010-05-18 10:23:10.148 138 13099.25 514.36 56975.56 88888.00 2010-05-18 10:23:11.148 138 13099.38 514.36 56975.56 88888.00 2010-05-18 10:23:12.148 138 13099.38 514.24 56976.05 88888.00 2010-05-18 10:23:13.148 138 13099.77 513.87 56976.29 88888.00 2010-05-18 10:23:14.148 138 13099.51 514.49 56976.17 88888.00 2010-05-18 10:23:15.148 138 13100.16 513.99 56975.80 88888.00 2010-05-18 10:23:16.148 138 13099.77 514.12 56976.42 88888.00 2010-05-18 10:23:17.148 138 13100.29 514.86 56976.42 88888.00 2010-05-18 10:23:18.148 138 13099.38 514.61 56975.80 88888.00 2010-05-18 10:23:19.148 138 13100.68 513.99 56976.17 88888.00 2010-05-18 10:23:20.148 138 13100.03 514.24 56976.42 88888.00 2010-05-18 10:23:21.148 138 13100.03 514.12 56976.91 88888.00 2010-05-18 10:23:22.148 138 13100.42 513.50 56976.42 88888.00 2010-05-18 10:23:23.148 138 13100.16 514.49 56976.29 88888.00 2010-05-18 10:23:24.148 138 13099.64 513.99 56977.03 88888.00 2010-05-18 10:23:25.148 138 13100.03 514.49 56976.05 88888.00 2010-05-18 10:23:26.148 138 13099.25 514.49 56976.78 88888.00 2010-05-18 10:23:27.148 138 13098.86 514.24 56977.15 88888.00 2010-05-18 10:23:28.148 138 13099.51 513.87 56976.42 88888.00 2010-05-18 10:23:29.148 138 13098.99 513.62 56976.05 88888.00 2010-05-18 10:23:30.148 138 13098.73 513.75 56976.17 88888.00 2010-05-18 10:23:31.148 138 13098.60 513.50 56975.56 88888.00 2010-05-18 10:23:32.148 138 13099.12 513.87 56976.17 88888.00 2010-05-18 10:23:33.148 138 13098.60 513.62 56975.56 88888.00 2010-05-18 10:23:34.148 138 13099.12 514.24 56976.54 88888.00 2010-05-18 10:23:35.148 138 13098.34 514.12 56976.17 88888.00 2010-05-18 10:23:36.148 138 13098.99 514.24 56976.29 88888.00 2010-05-18 10:23:37.148 138 13097.95 513.37 56976.29 88888.00 2010-05-18 10:23:38.148 138 13098.73 513.75 56975.93 88888.00 2010-05-18 10:23:39.148 138 13098.08 513.62 56976.17 88888.00 2010-05-18 10:23:40.148 138 13097.95 514.12 56976.42 88888.00 2010-05-18 10:23:41.148 138 13097.82 513.62 56974.95 88888.00 2010-05-18 10:23:42.148 138 13098.21 513.13 56975.68 88888.00 2010-05-18 10:23:43.148 138 13097.30 513.50 56975.44 88888.00 2010-05-18 10:23:44.148 138 13097.30 513.62 56975.32 88888.00 2010-05-18 10:23:45.148 138 13097.69 513.00 56975.68 88888.00 2010-05-18 10:23:46.148 138 13097.30 512.88 56975.80 88888.00 2010-05-18 10:23:47.148 138 13097.30 512.88 56974.95 88888.00 2010-05-18 10:23:48.148 138 13096.65 512.88 56975.44 88888.00 2010-05-18 10:23:49.148 138 13096.52 513.25 56975.32 88888.00 2010-05-18 10:23:50.148 138 13096.78 513.00 56975.44 88888.00 2010-05-18 10:23:51.148 138 13097.30 513.25 56975.07 88888.00 2010-05-18 10:23:52.148 138 13097.04 512.88 56974.95 88888.00 2010-05-18 10:23:53.148 138 13096.65 512.88 56974.34 88888.00 2010-05-18 10:23:54.148 138 13096.26 513.13 56974.83 88888.00 2010-05-18 10:23:55.148 138 13096.78 511.64 56975.07 88888.00 2010-05-18 10:23:56.148 138 13096.39 512.26 56974.46 88888.00 2010-05-18 10:23:57.148 138 13096.52 512.14 56974.70 88888.00 2010-05-18 10:23:58.148 138 13096.91 512.75 56974.58 88888.00 2010-05-18 10:23:59.148 138 13096.65 512.51 56974.34 88888.00 2010-05-18 10:24:00.148 138 13096.65 512.75 56974.34 88888.00 2010-05-18 10:24:01.148 138 13096.78 512.01 56974.95 88888.00 2010-05-18 10:24:02.148 138 13096.78 512.14 56974.21 88888.00 2010-05-18 10:24:03.148 138 13096.65 511.52 56974.34 88888.00 2010-05-18 10:24:04.148 138 13097.56 512.14 56974.21 88888.00 2010-05-18 10:24:05.148 138 13096.52 511.64 56974.21 88888.00 2010-05-18 10:24:06.148 138 13096.78 511.89 56974.34 88888.00 2010-05-18 10:24:07.148 138 13096.00 511.39 56973.73 88888.00 2010-05-18 10:24:08.148 138 13096.39 512.51 56974.21 88888.00 2010-05-18 10:24:09.148 138 13096.13 511.52 56973.24 88888.00 2010-05-18 10:24:10.148 138 13096.00 511.52 56972.99 88888.00 2010-05-18 10:24:11.148 138 13095.74 512.38 56973.73 88888.00 2010-05-18 10:24:12.148 138 13095.74 511.89 56973.73 88888.00 2010-05-18 10:24:13.148 138 13096.00 512.14 56974.21 88888.00 2010-05-18 10:24:14.148 138 13095.09 511.52 56973.97 88888.00 2010-05-18 10:24:15.148 138 13095.09 511.76 56973.97 88888.00 2010-05-18 10:24:16.148 138 13095.09 511.64 56973.24 88888.00 2010-05-18 10:24:17.148 138 13094.83 511.27 56972.75 88888.00 2010-05-18 10:24:18.148 138 13095.61 511.52 56973.48 88888.00 2010-05-18 10:24:19.148 138 13095.74 511.64 56972.50 88888.00 2010-05-18 10:24:20.148 138 13095.48 511.39 56972.99 88888.00 2010-05-18 10:24:21.148 138 13095.22 511.02 56972.75 88888.00 2010-05-18 10:24:22.148 138 13095.22 510.65 56972.50 88888.00 2010-05-18 10:24:23.148 138 13094.44 510.53 56973.11 88888.00 2010-05-18 10:24:24.148 138 13095.09 510.15 56972.38 88888.00 2010-05-18 10:24:25.148 138 13095.22 510.77 56973.36 88888.00 2010-05-18 10:24:26.148 138 13094.05 511.27 56972.38 88888.00 2010-05-18 10:24:27.148 138 13094.83 510.53 56972.38 88888.00 2010-05-18 10:24:28.148 138 13094.18 510.65 56971.77 88888.00 2010-05-18 10:24:29.148 138 13093.92 510.15 56972.14 88888.00 2010-05-18 10:24:30.148 138 13094.44 510.15 56971.28 88888.00 2010-05-18 10:24:31.148 138 13093.79 510.40 56971.77 88888.00 2010-05-18 10:24:32.148 138 13093.66 509.78 56972.38 88888.00 2010-05-18 10:24:33.148 138 13093.14 510.03 56971.28 88888.00 2010-05-18 10:24:34.148 138 13093.79 510.15 56971.89 88888.00 2010-05-18 10:24:35.148 138 13093.27 510.90 56971.16 88888.00 2010-05-18 10:24:36.148 138 13092.75 510.03 56970.67 88888.00 2010-05-18 10:24:37.148 138 13093.40 510.28 56971.40 88888.00 2010-05-18 10:24:38.148 138 13092.23 509.78 56971.04 88888.00 2010-05-18 10:24:39.148 138 13093.92 509.53 56970.67 88888.00 2010-05-18 10:24:40.148 138 13092.75 510.53 56971.28 88888.00 2010-05-18 10:24:41.148 138 13092.75 509.66 56971.04 88888.00 2010-05-18 10:24:42.148 138 13092.88 509.16 56970.55 88888.00 2010-05-18 10:24:43.148 138 13092.75 509.53 56970.79 88888.00 2010-05-18 10:24:44.148 138 13093.27 509.16 56969.57 88888.00 2010-05-18 10:24:45.148 138 13092.75 509.29 56969.94 88888.00 2010-05-18 10:24:46.148 138 13092.75 509.16 56970.43 88888.00 2010-05-18 10:24:47.148 138 13092.49 509.29 56970.18 88888.00 2010-05-18 10:24:48.148 138 13091.71 509.29 56970.06 88888.00 2010-05-18 10:24:49.148 138 13091.84 509.41 56969.32 88888.00 2010-05-18 10:24:50.148 138 13092.10 508.67 56969.57 88888.00 2010-05-18 10:24:51.148 138 13091.84 509.53 56969.32 88888.00 2010-05-18 10:24:52.148 138 13091.58 509.04 56969.69 88888.00 2010-05-18 10:24:53.148 138 13091.58 509.53 56969.20 88888.00 2010-05-18 10:24:54.148 138 13091.19 509.41 56968.71 88888.00 2010-05-18 10:24:55.148 138 13091.19 509.66 56969.45 88888.00 2010-05-18 10:24:56.148 138 13090.93 508.54 56969.69 88888.00 2010-05-18 10:24:57.148 138 13091.06 508.67 56968.71 88888.00 2010-05-18 10:24:58.148 138 13090.93 509.29 56968.47 88888.00 2010-05-18 10:24:59.148 138 13090.15 509.29 56969.57 88888.00 2010-05-18 10:25:00.148 138 13090.41 508.79 56968.96 88888.00 2010-05-18 10:25:01.148 138 13090.15 509.16 56968.10 88888.00 2010-05-18 10:25:02.148 138 13090.54 509.53 56968.10 88888.00 2010-05-18 10:25:03.148 138 13090.15 508.79 56968.47 88888.00 2010-05-18 10:25:04.148 138 13089.76 509.16 56968.10 88888.00 2010-05-18 10:25:05.148 138 13089.63 509.04 56968.10 88888.00 2010-05-18 10:25:06.148 138 13089.12 509.04 56968.35 88888.00 2010-05-18 10:25:07.148 138 13088.86 508.67 56968.10 88888.00 2010-05-18 10:25:08.148 138 13089.38 508.92 56967.98 88888.00 2010-05-18 10:25:09.148 138 13088.34 508.92 56967.37 88888.00 2010-05-18 10:25:10.148 138 13088.73 508.54 56967.25 88888.00 2010-05-18 10:25:11.148 138 13088.99 508.67 56967.25 88888.00 2010-05-18 10:25:12.148 138 13087.95 508.79 56967.12 88888.00 2010-05-18 10:25:13.148 138 13088.08 509.41 56966.88 88888.00 2010-05-18 10:25:14.148 138 13088.08 508.92 56966.51 88888.00 2010-05-18 10:25:15.148 138 13087.56 508.67 56967.00 88888.00 2010-05-18 10:25:16.148 138 13088.21 509.29 56966.02 88888.00 2010-05-18 10:25:17.148 138 13087.30 509.04 56965.90 88888.00 2010-05-18 10:25:18.148 138 13087.56 509.16 56966.88 88888.00 2010-05-18 10:25:19.148 138 13087.04 508.54 56966.14 88888.00 2010-05-18 10:25:20.148 138 13087.17 509.53 56965.41 88888.00 2010-05-18 10:25:21.148 138 13087.17 509.29 56965.29 88888.00 2010-05-18 10:25:22.148 138 13087.04 508.92 56965.29 88888.00 2010-05-18 10:25:23.148 138 13087.17 509.16 56965.54 88888.00 2010-05-18 10:25:24.148 138 13086.65 508.79 56965.90 88888.00 2010-05-18 10:25:25.148 138 13087.30 509.78 56965.41 88888.00 2010-05-18 10:25:26.148 138 13087.30 509.66 56965.17 88888.00 2010-05-18 10:25:27.148 138 13086.65 509.04 56965.90 88888.00 2010-05-18 10:25:28.148 138 13087.43 509.29 56965.41 88888.00 2010-05-18 10:25:29.148 138 13087.43 508.79 56965.41 88888.00 2010-05-18 10:25:30.148 138 13087.43 509.66 56965.05 88888.00 2010-05-18 10:25:31.148 138 13086.78 509.29 56965.17 88888.00 2010-05-18 10:25:32.148 138 13087.95 509.41 56965.05 88888.00 2010-05-18 10:25:33.148 138 13088.21 509.29 56964.80 88888.00 2010-05-18 10:25:34.148 138 13087.82 509.16 56964.80 88888.00 2010-05-18 10:25:35.148 138 13087.95 509.53 56965.29 88888.00 2010-05-18 10:25:36.148 138 13088.21 509.04 56965.05 88888.00 2010-05-18 10:25:37.148 138 13088.08 508.30 56964.55 88888.00 2010-05-18 10:25:38.148 138 13088.21 508.30 56964.55 88888.00 2010-05-18 10:25:39.148 138 13088.60 508.05 56964.80 88888.00 2010-05-18 10:25:40.148 138 13088.21 508.67 56964.55 88888.00 2010-05-18 10:25:41.148 138 13088.34 508.67 56964.68 88888.00 2010-05-18 10:25:42.148 138 13088.08 508.67 56965.05 88888.00 2010-05-18 10:25:43.148 138 13088.86 508.54 56964.43 88888.00 2010-05-18 10:25:44.148 138 13088.86 509.16 56965.29 88888.00 2010-05-18 10:25:45.148 138 13088.47 508.67 56964.31 88888.00 2010-05-18 10:25:46.148 138 13088.86 508.67 56964.43 88888.00 2010-05-18 10:25:47.148 138 13089.50 508.92 56964.43 88888.00 2010-05-18 10:25:48.148 138 13090.02 508.42 56964.68 88888.00 2010-05-18 10:25:49.148 138 13089.12 508.92 56964.07 88888.00 2010-05-18 10:25:50.148 138 13089.25 508.30 56964.80 88888.00 2010-05-18 10:25:51.148 138 13089.76 508.30 56964.19 88888.00 2010-05-18 10:25:52.148 138 13089.25 509.04 56964.92 88888.00 2010-05-18 10:25:53.148 138 13089.89 509.04 56964.80 88888.00 2010-05-18 10:25:54.148 138 13089.76 509.16 56964.31 88888.00 2010-05-18 10:25:55.148 138 13089.50 508.79 56963.70 88888.00 2010-05-18 10:25:56.148 138 13089.63 508.79 56964.92 88888.00 2010-05-18 10:25:57.148 138 13089.89 508.67 56964.80 88888.00 2010-05-18 10:25:58.148 138 13090.67 509.04 56964.55 88888.00 2010-05-18 10:25:59.148 138 13090.41 508.42 56964.68 88888.00 2010-05-18 10:26:00.148 138 13090.41 509.16 56964.31 88888.00 2010-05-18 10:26:01.148 138 13090.15 508.67 56964.68 88888.00 2010-05-18 10:26:02.148 138 13091.06 508.67 56965.41 88888.00 2010-05-18 10:26:03.148 138 13090.93 509.04 56964.68 88888.00 2010-05-18 10:26:04.148 138 13091.45 509.29 56964.43 88888.00 2010-05-18 10:26:05.148 138 13091.19 509.53 56964.43 88888.00 2010-05-18 10:26:06.148 138 13090.80 509.53 56964.07 88888.00 2010-05-18 10:26:07.148 138 13091.32 509.04 56964.68 88888.00 2010-05-18 10:26:08.148 138 13091.58 508.67 56964.68 88888.00 2010-05-18 10:26:09.148 138 13091.32 509.04 56964.43 88888.00 2010-05-18 10:26:10.148 138 13091.84 509.29 56965.05 88888.00 2010-05-18 10:26:11.148 138 13091.84 509.16 56965.41 88888.00 2010-05-18 10:26:12.148 138 13091.71 509.04 56964.68 88888.00 2010-05-18 10:26:13.148 138 13092.49 508.42 56964.43 88888.00 2010-05-18 10:26:14.148 138 13092.75 509.41 56964.68 88888.00 2010-05-18 10:26:15.148 138 13092.10 509.29 56965.05 88888.00 2010-05-18 10:26:16.148 138 13091.97 509.16 56964.43 88888.00 2010-05-18 10:26:17.148 138 13092.75 509.66 56965.17 88888.00 2010-05-18 10:26:18.148 138 13092.23 508.92 56964.92 88888.00 2010-05-18 10:26:19.148 138 13093.92 509.16 56965.05 88888.00 2010-05-18 10:26:20.148 138 13093.14 509.29 56965.54 88888.00 2010-05-18 10:26:21.148 138 13093.14 509.66 56965.29 88888.00 2010-05-18 10:26:22.148 138 13093.27 509.53 56965.41 88888.00 2010-05-18 10:26:23.148 138 13093.27 509.16 56965.17 88888.00 2010-05-18 10:26:24.148 138 13093.14 509.16 56965.29 88888.00 2010-05-18 10:26:25.148 138 13094.05 509.41 56964.80 88888.00 2010-05-18 10:26:26.148 138 13092.75 509.04 56965.54 88888.00 2010-05-18 10:26:27.148 138 13093.53 509.78 56965.41 88888.00 2010-05-18 10:26:28.148 138 13093.66 509.41 56965.90 88888.00 2010-05-18 10:26:29.148 138 13093.92 509.66 56966.27 88888.00 2010-05-18 10:26:30.148 138 13093.79 509.41 56965.66 88888.00 2010-05-18 10:26:31.148 138 13094.31 508.67 56965.41 88888.00 2010-05-18 10:26:32.148 138 13094.70 509.04 56965.54 88888.00 2010-05-18 10:26:33.148 138 13094.31 509.66 56965.41 88888.00 2010-05-18 10:26:34.148 138 13094.70 510.03 56965.66 88888.00 2010-05-18 10:26:35.148 138 13094.96 509.91 56966.39 88888.00 2010-05-18 10:26:36.148 138 13093.92 509.16 56965.17 88888.00 2010-05-18 10:26:37.148 138 13094.18 509.04 56965.90 88888.00 2010-05-18 10:26:38.148 138 13094.70 509.16 56966.51 88888.00 2010-05-18 10:26:39.148 138 13094.31 509.41 56966.14 88888.00 2010-05-18 10:26:40.148 138 13094.44 509.91 56966.64 88888.00 2010-05-18 10:26:41.148 138 13094.44 509.91 56966.39 88888.00 2010-05-18 10:26:42.148 138 13094.96 510.15 56966.02 88888.00 2010-05-18 10:26:43.148 138 13094.44 509.29 56966.51 88888.00 2010-05-18 10:26:44.148 138 13094.83 510.65 56966.02 88888.00 2010-05-18 10:26:45.148 138 13095.09 509.91 56966.76 88888.00 2010-05-18 10:26:46.148 138 13094.96 509.91 56966.51 88888.00 2010-05-18 10:26:47.148 138 13095.35 509.41 56966.51 88888.00 2010-05-18 10:26:48.148 138 13094.83 509.53 56966.64 88888.00 2010-05-18 10:26:49.148 138 13094.57 508.79 56966.27 88888.00 2010-05-18 10:26:50.148 138 13095.35 509.78 56966.39 88888.00 2010-05-18 10:26:51.148 138 13094.44 509.78 56966.27 88888.00 2010-05-18 10:26:52.148 138 13094.70 509.66 56966.27 88888.00 2010-05-18 10:26:53.148 138 13094.70 509.66 56966.64 88888.00 2010-05-18 10:26:54.148 138 13094.83 509.53 56966.76 88888.00 2010-05-18 10:26:55.148 138 13094.83 509.04 56966.64 88888.00 2010-05-18 10:26:56.148 138 13094.44 508.54 56967.12 88888.00 2010-05-18 10:26:57.148 138 13094.83 509.66 56966.88 88888.00 2010-05-18 10:26:58.148 138 13094.44 509.78 56966.76 88888.00 2010-05-18 10:26:59.148 138 13095.09 509.16 56966.02 88888.00 2010-05-18 10:27:00.148 138 13095.09 509.78 56967.49 88888.00 2010-05-18 10:27:01.148 138 13095.09 510.15 56966.64 88888.00 2010-05-18 10:27:02.148 138 13095.74 509.16 56966.64 88888.00 2010-05-18 10:27:03.148 138 13094.96 509.91 56966.51 88888.00 2010-05-18 10:27:04.148 138 13095.22 509.91 56967.12 88888.00 2010-05-18 10:27:05.148 138 13095.74 509.78 56967.00 88888.00 2010-05-18 10:27:06.148 138 13096.13 509.91 56967.12 88888.00 2010-05-18 10:27:07.148 138 13095.87 509.91 56966.39 88888.00 2010-05-18 10:27:08.148 138 13096.39 510.15 56966.51 88888.00 2010-05-18 10:27:09.148 138 13096.00 509.53 56967.12 88888.00 2010-05-18 10:27:10.148 138 13096.13 508.92 56967.00 88888.00 2010-05-18 10:27:11.148 138 13096.78 509.29 56966.76 88888.00 2010-05-18 10:27:12.148 138 13096.00 509.29 56967.12 88888.00 2010-05-18 10:27:13.148 138 13097.43 509.53 56967.25 88888.00 2010-05-18 10:27:14.148 138 13097.43 509.16 56967.37 88888.00 2010-05-18 10:27:15.148 138 13097.82 509.78 56966.51 88888.00 2010-05-18 10:27:16.148 138 13097.43 509.66 56967.37 88888.00 2010-05-18 10:27:17.148 138 13097.69 509.78 56967.37 88888.00 2010-05-18 10:27:18.148 138 13098.47 509.53 56967.37 88888.00 2010-05-18 10:27:19.148 138 13098.60 509.78 56967.86 88888.00 2010-05-18 10:27:20.148 138 13098.21 509.41 56967.37 88888.00 2010-05-18 10:27:21.148 138 13099.12 509.29 56968.10 88888.00 2010-05-18 10:27:22.148 138 13098.47 509.16 56967.73 88888.00 2010-05-18 10:27:23.148 138 13099.12 509.41 56967.73 88888.00 2010-05-18 10:27:24.148 138 13098.99 509.16 56967.98 88888.00 2010-05-18 10:27:25.148 138 13099.64 509.29 56967.61 88888.00 2010-05-18 10:27:26.148 138 13098.86 509.41 56967.12 88888.00 2010-05-18 10:27:27.148 138 13099.25 509.66 56967.61 88888.00 2010-05-18 10:27:28.148 138 13099.90 509.78 56968.84 88888.00 2010-05-18 10:27:29.148 138 13099.38 509.29 56967.98 88888.00 2010-05-18 10:27:30.148 138 13100.42 509.04 56968.22 88888.00 2010-05-18 10:27:31.148 138 13100.16 509.53 56968.59 88888.00 2010-05-18 10:27:32.148 138 13099.64 509.04 56967.49 88888.00 2010-05-18 10:27:33.148 138 13100.03 509.78 56968.35 88888.00 2010-05-18 10:27:34.148 138 13100.03 509.41 56968.22 88888.00 2010-05-18 10:27:35.148 138 13100.16 509.41 56967.86 88888.00 2010-05-18 10:27:36.148 138 13100.03 509.66 56968.35 88888.00 2010-05-18 10:27:37.148 138 13099.64 508.67 56967.98 88888.00 2010-05-18 10:27:38.148 138 13099.90 509.29 56968.10 88888.00 2010-05-18 10:27:39.148 138 13100.68 509.29 56968.22 88888.00 2010-05-18 10:27:40.148 138 13101.20 509.29 56967.49 88888.00 2010-05-18 10:27:41.148 138 13100.94 510.03 56968.59 88888.00 2010-05-18 10:27:42.148 138 13101.33 509.41 56968.22 88888.00 2010-05-18 10:27:43.148 138 13101.33 509.66 56968.47 88888.00 2010-05-18 10:27:44.148 138 13101.20 509.04 56968.96 88888.00 2010-05-18 10:27:45.148 138 13100.94 508.79 56968.47 88888.00 2010-05-18 10:27:46.148 138 13101.59 508.67 56968.47 88888.00 2010-05-18 10:27:47.148 138 13101.85 509.04 56968.96 88888.00 2010-05-18 10:27:48.148 138 13102.11 509.41 56969.08 88888.00 2010-05-18 10:27:49.148 138 13102.37 510.03 56969.32 88888.00 2010-05-18 10:27:50.148 138 13102.50 509.78 56969.32 88888.00 2010-05-18 10:27:51.148 138 13102.89 509.91 56969.69 88888.00 2010-05-18 10:27:52.148 138 13102.63 509.78 56969.57 88888.00 2010-05-18 10:27:53.148 138 13103.54 510.03 56969.94 88888.00 2010-05-18 10:27:54.148 138 13104.19 509.78 56969.32 88888.00 2010-05-18 10:27:55.148 138 13103.54 510.28 56969.45 88888.00 2010-05-18 10:27:56.148 138 13104.19 510.15 56969.69 88888.00 2010-05-18 10:27:57.148 138 13103.67 510.15 56970.06 88888.00 2010-05-18 10:27:58.148 138 13104.58 510.40 56969.94 88888.00 2010-05-18 10:27:59.148 138 13104.32 510.65 56970.55 88888.00 2010-05-18 10:28:00.148 138 13104.71 510.90 56969.81 88888.00 2010-05-18 10:28:01.148 138 13105.10 510.15 56970.18 88888.00 2010-05-18 10:28:02.148 138 13105.49 510.40 56970.55 88888.00 2010-05-18 10:28:03.148 138 13105.36 510.15 56970.43 88888.00 2010-05-18 10:28:04.148 138 13105.36 510.53 56971.04 88888.00 2010-05-18 10:28:05.148 138 13106.14 510.77 56971.04 88888.00 2010-05-18 10:28:06.148 138 13106.79 509.91 56970.67 88888.00 2010-05-18 10:28:07.148 138 13107.04 510.53 56970.91 88888.00 2010-05-18 10:28:08.148 138 13107.43 511.14 56971.53 88888.00 2010-05-18 10:28:09.148 138 13108.08 510.53 56971.65 88888.00 2010-05-18 10:28:10.148 138 13107.43 510.77 56972.02 88888.00 2010-05-18 10:28:11.148 138 13107.56 511.39 56971.77 88888.00 2010-05-18 10:28:12.148 138 13107.43 511.39 56971.89 88888.00 2010-05-18 10:28:13.148 138 13108.08 511.39 56972.14 88888.00 2010-05-18 10:28:14.148 138 13107.96 511.39 56971.77 88888.00 2010-05-18 10:28:15.148 138 13108.34 511.14 56972.14 88888.00 2010-05-18 10:28:16.148 138 13108.21 511.39 56972.50 88888.00 2010-05-18 10:28:17.148 138 13108.47 510.90 56972.26 88888.00 2010-05-18 10:28:18.148 138 13108.60 510.53 56973.11 88888.00 2010-05-18 10:28:19.148 138 13109.51 510.77 56973.48 88888.00 2010-05-18 10:28:20.148 138 13109.25 510.77 56973.24 88888.00 2010-05-18 10:28:21.148 138 13108.47 511.52 56973.24 88888.00 2010-05-18 10:28:22.148 138 13107.69 511.14 56972.87 88888.00 2010-05-18 10:28:23.148 138 13108.73 511.27 56973.36 88888.00 2010-05-18 10:28:24.148 138 13109.12 510.77 56973.73 88888.00 2010-05-18 10:28:25.148 138 13108.47 510.90 56973.61 88888.00 2010-05-18 10:28:26.148 138 13108.21 511.14 56974.09 88888.00 2010-05-18 10:28:27.148 138 13108.34 511.39 56972.87 88888.00 2010-05-18 10:28:28.148 138 13107.83 511.27 56973.61 88888.00 2010-05-18 10:28:29.148 138 13108.47 510.90 56973.61 88888.00 2010-05-18 10:28:30.148 138 13107.83 511.27 56974.09 88888.00 2010-05-18 10:28:31.148 138 13108.21 510.53 56974.58 88888.00 2010-05-18 10:28:32.148 138 13107.96 510.65 56974.46 88888.00 2010-05-18 10:28:33.148 138 13108.34 511.02 56973.36 88888.00 2010-05-18 10:28:34.148 138 13107.96 511.27 56973.36 88888.00 2010-05-18 10:28:35.148 138 13108.08 510.40 56974.34 88888.00 2010-05-18 10:28:36.148 138 13107.43 511.39 56973.48 88888.00 2010-05-18 10:28:37.148 138 13107.83 510.77 56973.85 88888.00 2010-05-18 10:28:38.148 138 13107.56 510.90 56974.34 88888.00 2010-05-18 10:28:39.148 138 13107.83 510.65 56974.34 88888.00 2010-05-18 10:28:40.148 138 13107.96 510.65 56973.85 88888.00 2010-05-18 10:28:41.148 138 13108.08 509.78 56973.97 88888.00 2010-05-18 10:28:42.148 138 13107.56 510.28 56973.97 88888.00 2010-05-18 10:28:43.148 138 13107.69 510.15 56973.61 88888.00 2010-05-18 10:28:44.148 138 13107.56 510.53 56973.61 88888.00 2010-05-18 10:28:45.148 138 13107.04 510.40 56973.97 88888.00 2010-05-18 10:28:46.148 138 13107.04 510.65 56973.97 88888.00 2010-05-18 10:28:47.148 138 13107.17 510.77 56974.21 88888.00 2010-05-18 10:28:48.148 138 13106.92 509.66 56973.97 88888.00 2010-05-18 10:28:49.148 138 13106.01 510.15 56973.24 88888.00 2010-05-18 10:28:50.148 138 13105.88 510.03 56974.95 88888.00 2010-05-18 10:28:51.148 138 13105.88 509.53 56973.85 88888.00 2010-05-18 10:28:52.148 138 13106.01 510.40 56973.48 88888.00 2010-05-18 10:28:53.148 138 13105.23 510.15 56973.48 88888.00 2010-05-18 10:28:54.148 138 13105.36 510.03 56972.75 88888.00 2010-05-18 10:28:55.148 138 13104.71 510.03 56973.36 88888.00 2010-05-18 10:28:56.148 138 13104.84 509.78 56973.11 88888.00 2010-05-18 10:28:57.148 138 13104.71 509.04 56973.48 88888.00 2010-05-18 10:28:58.148 138 13104.97 509.91 56972.99 88888.00 2010-05-18 10:28:59.148 138 13104.97 509.41 56973.24 88888.00 2010-05-18 10:29:00.148 138 13104.32 509.41 56972.38 88888.00 2010-05-18 10:29:01.148 138 13104.19 508.79 56972.26 88888.00 2010-05-18 10:29:02.148 138 13104.58 508.92 56972.50 88888.00 2010-05-18 10:29:03.148 138 13104.32 509.53 56972.38 88888.00 2010-05-18 10:29:04.148 138 13104.45 509.29 56972.14 88888.00 2010-05-18 10:29:05.148 138 13103.67 509.04 56972.75 88888.00 2010-05-18 10:29:06.148 138 13103.67 509.29 56972.14 88888.00 2010-05-18 10:29:07.148 138 13103.80 509.16 56971.89 88888.00 2010-05-18 10:29:08.148 138 13102.50 509.29 56972.26 88888.00 2010-05-18 10:29:09.148 138 13103.15 509.41 56972.38 88888.00 2010-05-18 10:29:10.148 138 13103.54 508.92 56972.02 88888.00 2010-05-18 10:29:11.148 138 13103.67 508.92 56971.53 88888.00 2010-05-18 10:29:12.148 138 13102.76 508.79 56971.65 88888.00 2010-05-18 10:29:13.148 138 13102.63 509.53 56971.28 88888.00 2010-05-18 10:29:14.148 138 13103.15 509.78 56971.28 88888.00 2010-05-18 10:29:15.148 138 13103.54 509.53 56971.28 88888.00 2010-05-18 10:29:16.148 138 13103.02 509.29 56970.79 88888.00 2010-05-18 10:29:17.148 138 13103.67 509.41 56971.28 88888.00 2010-05-18 10:29:18.148 138 13103.15 509.91 56970.79 88888.00 2010-05-18 10:29:19.148 138 13102.63 509.04 56970.67 88888.00 2010-05-18 10:29:20.148 138 13102.76 508.92 56970.30 88888.00 2010-05-18 10:29:21.148 138 13102.11 509.29 56970.91 88888.00 2010-05-18 10:29:22.148 138 13102.37 509.41 56970.91 88888.00 2010-05-18 10:29:23.148 138 13102.50 508.67 56970.55 88888.00 2010-05-18 10:29:24.148 138 13103.02 508.92 56970.43 88888.00 2010-05-18 10:29:25.148 138 13102.63 509.04 56970.06 88888.00 2010-05-18 10:29:26.148 138 13102.63 509.66 56970.43 88888.00 2010-05-18 10:29:27.148 138 13102.76 509.29 56969.81 88888.00 2010-05-18 10:29:28.148 138 13102.37 509.16 56970.18 88888.00 2010-05-18 10:29:29.148 138 13101.85 509.04 56970.30 88888.00 2010-05-18 10:29:30.148 138 13102.37 509.41 56969.94 88888.00 2010-05-18 10:29:31.148 138 13102.11 509.41 56969.57 88888.00 2010-05-18 10:29:32.148 138 13101.98 509.41 56968.71 88888.00 2010-05-18 10:29:33.148 138 13101.20 508.92 56969.94 88888.00 2010-05-18 10:29:34.148 138 13101.72 509.29 56969.20 88888.00 2010-05-18 10:29:35.148 138 13100.94 508.79 56969.94 88888.00 2010-05-18 10:29:36.148 138 13101.33 508.42 56968.96 88888.00 2010-05-18 10:29:37.148 138 13100.94 508.30 56969.20 88888.00 2010-05-18 10:29:38.148 138 13101.20 508.92 56968.84 88888.00 2010-05-18 10:29:39.148 138 13100.68 508.67 56968.47 88888.00 2010-05-18 10:29:40.148 138 13100.42 509.53 56969.81 88888.00 2010-05-18 10:29:41.148 138 13100.16 508.67 56968.96 88888.00 2010-05-18 10:29:42.148 138 13100.81 509.29 56968.84 88888.00 2010-05-18 10:29:43.148 138 13100.03 508.92 56968.59 88888.00 2010-05-18 10:29:44.148 138 13100.42 509.16 56968.22 88888.00 2010-05-18 10:29:45.148 138 13100.29 509.29 56967.98 88888.00 2010-05-18 10:29:46.148 138 13100.42 509.04 56968.22 88888.00 2010-05-18 10:29:47.148 138 13100.42 509.41 56968.22 88888.00 2010-05-18 10:29:48.148 138 13100.81 509.04 56967.86 88888.00 2010-05-18 10:29:49.148 138 13100.94 509.16 56968.47 88888.00 2010-05-18 10:29:50.148 138 13100.81 509.29 56967.86 88888.00 2010-05-18 10:29:51.148 138 13100.55 510.28 56967.86 88888.00 2010-05-18 10:29:52.148 138 13101.07 509.16 56968.71 88888.00 2010-05-18 10:29:53.148 138 13100.94 509.78 56967.98 88888.00 2010-05-18 10:29:54.148 138 13100.55 509.91 56967.61 88888.00 2010-05-18 10:29:55.148 138 13100.68 509.41 56967.98 88888.00 2010-05-18 10:29:56.148 138 13100.81 509.66 56967.37 88888.00 2010-05-18 10:29:57.148 138 13100.68 510.15 56967.73 88888.00 2010-05-18 10:29:58.148 138 13100.55 509.41 56967.37 88888.00 2010-05-18 10:29:59.148 138 13100.55 509.78 56967.73 88888.00 2010-05-18 10:30:00.148 138 13101.07 509.91 56966.88 88888.00 2010-05-18 10:30:01.148 138 13100.55 510.03 56967.00 88888.00 2010-05-18 10:30:02.148 138 13100.03 510.15 56967.61 88888.00 2010-05-18 10:30:03.148 138 13100.42 510.40 56967.00 88888.00 2010-05-18 10:30:04.148 138 13100.68 510.15 56967.49 88888.00 2010-05-18 10:30:05.148 138 13101.07 509.66 56967.25 88888.00 2010-05-18 10:30:06.148 138 13101.07 510.28 56967.12 88888.00 2010-05-18 10:30:07.148 138 13100.68 511.02 56966.76 88888.00 2010-05-18 10:30:08.148 138 13101.07 511.14 56966.39 88888.00 2010-05-18 10:30:09.148 138 13100.55 510.53 56966.14 88888.00 2010-05-18 10:30:10.148 138 13100.94 510.77 56967.37 88888.00 2010-05-18 10:30:11.148 138 13101.07 510.65 56966.88 88888.00 2010-05-18 10:30:12.148 138 13101.46 510.40 56967.12 88888.00 2010-05-18 10:30:13.148 138 13101.98 510.77 56965.66 88888.00 2010-05-18 10:30:14.148 138 13100.94 511.39 56967.25 88888.00 2010-05-18 10:30:15.148 138 13101.59 511.52 56967.00 88888.00 2010-05-18 10:30:16.148 138 13100.68 511.76 56966.64 88888.00 2010-05-18 10:30:17.148 138 13101.07 511.39 56966.14 88888.00 2010-05-18 10:30:18.148 138 13101.07 510.90 56966.88 88888.00 2010-05-18 10:30:19.148 138 13101.20 511.27 56966.64 88888.00 2010-05-18 10:30:20.148 138 13100.55 511.14 56967.00 88888.00 2010-05-18 10:30:21.148 138 13101.46 511.64 56966.76 88888.00 2010-05-18 10:30:22.148 138 13100.94 511.64 56966.88 88888.00 2010-05-18 10:30:23.148 138 13101.33 511.89 56966.64 88888.00 2010-05-18 10:30:24.148 138 13100.68 511.27 56967.00 88888.00 2010-05-18 10:30:25.148 138 13101.33 511.64 56966.88 88888.00 2010-05-18 10:30:26.148 138 13101.85 511.76 56966.51 88888.00 2010-05-18 10:30:27.148 138 13101.07 511.64 56967.12 88888.00 2010-05-18 10:30:28.148 138 13101.46 511.02 56967.25 88888.00 2010-05-18 10:30:29.148 138 13101.72 511.64 56967.12 88888.00 2010-05-18 10:30:30.148 138 13102.24 512.01 56966.88 88888.00 2010-05-18 10:30:31.148 138 13102.24 511.76 56966.51 88888.00 2010-05-18 10:30:32.148 138 13102.37 512.14 56967.25 88888.00 2010-05-18 10:30:33.148 138 13101.46 512.51 56967.25 88888.00 2010-05-18 10:30:34.148 138 13102.50 511.39 56967.12 88888.00 2010-05-18 10:30:35.148 138 13101.46 511.52 56966.76 88888.00 2010-05-18 10:30:36.148 138 13102.37 511.64 56966.64 88888.00 2010-05-18 10:30:37.148 138 13101.33 511.76 56966.27 88888.00 2010-05-18 10:30:38.148 138 13101.59 511.76 56966.64 88888.00 2010-05-18 10:30:39.148 138 13101.46 512.14 56966.88 88888.00 2010-05-18 10:30:40.148 138 13101.59 511.76 56966.51 88888.00 2010-05-18 10:30:41.148 138 13101.59 511.52 56967.25 88888.00 2010-05-18 10:30:42.148 138 13101.98 512.38 56967.25 88888.00 2010-05-18 10:30:43.148 138 13101.07 511.89 56966.64 88888.00 2010-05-18 10:30:44.148 138 13101.85 512.51 56966.88 88888.00 2010-05-18 10:30:45.148 138 13101.46 511.89 56967.00 88888.00 2010-05-18 10:30:46.148 138 13101.07 512.51 56966.27 88888.00 2010-05-18 10:30:47.148 138 13101.59 512.01 56966.27 88888.00 2010-05-18 10:30:48.148 138 13100.81 512.01 56966.27 88888.00 2010-05-18 10:30:49.148 138 13101.59 512.63 56966.64 88888.00 2010-05-18 10:30:50.148 138 13101.07 512.01 56966.51 88888.00 2010-05-18 10:30:51.148 138 13101.20 511.76 56966.27 88888.00 2010-05-18 10:30:52.148 138 13101.72 511.89 56966.39 88888.00 2010-05-18 10:30:53.148 138 13101.07 512.26 56966.27 88888.00 2010-05-18 10:30:54.148 138 13100.68 512.01 56966.64 88888.00 2010-05-18 10:30:55.148 138 13100.94 512.01 56966.64 88888.00 2010-05-18 10:30:56.148 138 13101.20 511.52 56966.51 88888.00 2010-05-18 10:30:57.148 138 13100.42 512.26 56966.39 88888.00 2010-05-18 10:30:58.148 138 13101.33 513.00 56967.12 88888.00 2010-05-18 10:30:59.148 138 13101.07 511.89 56966.88 88888.00 2010-05-18 10:31:00.148 138 13100.81 511.89 56966.02 88888.00 2010-05-18 10:31:01.148 138 13100.42 512.01 56965.78 88888.00 2010-05-18 10:31:02.148 138 13100.29 512.51 56965.78 88888.00 2010-05-18 10:31:03.148 138 13101.07 512.01 56966.27 88888.00 2010-05-18 10:31:04.148 138 13100.29 512.14 56966.14 88888.00 2010-05-18 10:31:05.148 138 13100.81 512.01 56965.66 88888.00 2010-05-18 10:31:06.148 138 13100.81 512.38 56966.14 88888.00 2010-05-18 10:31:07.148 138 13100.81 512.26 56965.90 88888.00 2010-05-18 10:31:08.148 138 13101.33 511.64 56965.66 88888.00 2010-05-18 10:31:09.148 138 13101.20 511.64 56965.90 88888.00 2010-05-18 10:31:10.148 138 13100.94 510.77 56965.41 88888.00 2010-05-18 10:31:11.148 138 13100.81 511.64 56965.78 88888.00 2010-05-18 10:31:12.148 138 13100.81 511.64 56965.78 88888.00 2010-05-18 10:31:13.148 138 13100.94 511.52 56966.14 88888.00 2010-05-18 10:31:14.148 138 13101.46 511.39 56965.41 88888.00 2010-05-18 10:31:15.148 138 13101.07 512.14 56965.54 88888.00 2010-05-18 10:31:16.148 138 13100.94 511.39 56965.29 88888.00 2010-05-18 10:31:17.148 138 13101.85 511.39 56965.54 88888.00 2010-05-18 10:31:18.148 138 13101.85 511.02 56966.14 88888.00 2010-05-18 10:31:19.148 138 13102.24 511.27 56965.54 88888.00 2010-05-18 10:31:20.148 138 13102.11 511.39 56965.17 88888.00 2010-05-18 10:31:21.148 138 13101.72 511.64 56965.17 88888.00 2010-05-18 10:31:22.148 138 13102.37 511.02 56965.29 88888.00 2010-05-18 10:31:23.148 138 13102.50 511.64 56965.17 88888.00 2010-05-18 10:31:24.148 138 13102.50 510.90 56965.66 88888.00 2010-05-18 10:31:25.148 138 13102.24 511.02 56965.78 88888.00 2010-05-18 10:31:26.148 138 13102.50 510.53 56965.78 88888.00 2010-05-18 10:31:27.148 138 13102.11 510.90 56965.05 88888.00 2010-05-18 10:31:28.148 138 13103.02 510.90 56965.29 88888.00 2010-05-18 10:31:29.148 138 13102.89 511.52 56965.66 88888.00 2010-05-18 10:31:30.148 138 13103.41 511.02 56966.14 88888.00 2010-05-18 10:31:31.148 138 13103.15 510.90 56965.17 88888.00 2010-05-18 10:31:32.148 138 13103.15 510.90 56966.51 88888.00 2010-05-18 10:31:33.148 138 13103.80 511.02 56964.80 88888.00 2010-05-18 10:31:34.148 138 13103.54 511.52 56965.54 88888.00 2010-05-18 10:31:35.148 138 13103.41 511.64 56965.29 88888.00 2010-05-18 10:31:36.148 138 13104.45 511.52 56965.54 88888.00 2010-05-18 10:31:37.148 138 13104.45 511.39 56965.90 88888.00 2010-05-18 10:31:38.148 138 13103.67 511.89 56965.90 88888.00 2010-05-18 10:31:39.148 138 13104.32 511.27 56966.39 88888.00 2010-05-18 10:31:40.148 138 13104.58 512.01 56966.39 88888.00 2010-05-18 10:31:41.148 138 13104.58 512.01 56966.14 88888.00 2010-05-18 10:31:42.148 138 13104.71 512.14 56966.14 88888.00 2010-05-18 10:31:43.148 138 13104.58 512.38 56966.39 88888.00 2010-05-18 10:31:44.148 138 13104.45 512.01 56965.66 88888.00 2010-05-18 10:31:45.148 138 13104.71 512.01 56966.02 88888.00 2010-05-18 10:31:46.148 138 13105.10 513.25 56966.64 88888.00 2010-05-18 10:31:47.148 138 13105.10 512.38 56966.76 88888.00 2010-05-18 10:31:48.148 138 13105.23 512.51 56966.64 88888.00 2010-05-18 10:31:49.148 138 13105.49 513.00 56965.90 88888.00 2010-05-18 10:31:50.148 138 13105.75 513.13 56966.14 88888.00 2010-05-18 10:31:51.148 138 13105.75 512.51 56966.64 88888.00 2010-05-18 10:31:52.148 138 13105.88 513.50 56967.00 88888.00 2010-05-18 10:31:53.148 138 13106.40 512.63 56966.64 88888.00 2010-05-18 10:31:54.148 138 13106.53 513.50 56966.88 88888.00 2010-05-18 10:31:55.148 138 13105.75 512.38 56967.00 88888.00 2010-05-18 10:31:56.148 138 13106.53 513.13 56967.25 88888.00 2010-05-18 10:31:57.148 138 13106.53 513.99 56967.00 88888.00 2010-05-18 10:31:58.148 138 13106.01 513.87 56967.49 88888.00 2010-05-18 10:31:59.148 138 13107.30 513.75 56967.12 88888.00 2010-05-18 10:32:00.148 138 13106.27 513.99 56968.10 88888.00 2010-05-18 10:32:01.148 138 13106.66 513.75 56967.37 88888.00 2010-05-18 10:32:02.148 138 13106.40 514.12 56968.10 88888.00 2010-05-18 10:32:03.148 138 13106.66 513.99 56967.73 88888.00 2010-05-18 10:32:04.148 138 13106.53 513.75 56968.22 88888.00 2010-05-18 10:32:05.148 138 13106.92 514.12 56967.98 88888.00 2010-05-18 10:32:06.148 138 13107.56 514.86 56968.10 88888.00 2010-05-18 10:32:07.148 138 13106.40 513.99 56968.59 88888.00 2010-05-18 10:32:08.148 138 13107.17 513.99 56968.22 88888.00 2010-05-18 10:32:09.148 138 13107.43 514.24 56967.98 88888.00 2010-05-18 10:32:10.148 138 13106.66 513.99 56968.35 88888.00 2010-05-18 10:32:11.148 138 13107.30 513.99 56968.71 88888.00 2010-05-18 10:32:12.148 138 13107.30 514.86 56968.22 88888.00 2010-05-18 10:32:13.148 138 13106.40 514.36 56968.96 88888.00 2010-05-18 10:32:14.148 138 13107.30 513.87 56968.84 88888.00 2010-05-18 10:32:15.148 138 13107.17 513.62 56968.47 88888.00 2010-05-18 10:32:16.148 138 13107.04 514.12 56969.45 88888.00 2010-05-18 10:32:17.148 138 13106.27 513.99 56968.84 88888.00 2010-05-18 10:32:18.148 138 13107.04 513.87 56968.59 88888.00 2010-05-18 10:32:19.148 138 13106.27 513.25 56968.84 88888.00 2010-05-18 10:32:20.148 138 13106.53 513.87 56968.59 88888.00 2010-05-18 10:32:21.148 138 13106.79 514.24 56969.08 88888.00 2010-05-18 10:32:22.148 138 13106.92 514.12 56968.71 88888.00 2010-05-18 10:32:23.148 138 13106.27 514.12 56968.96 88888.00 2010-05-18 10:32:24.148 138 13106.40 513.62 56968.59 88888.00 2010-05-18 10:32:25.148 138 13106.53 513.99 56968.71 88888.00 2010-05-18 10:32:26.148 138 13106.14 513.99 56968.84 88888.00 2010-05-18 10:32:27.148 138 13107.04 514.12 56968.96 88888.00 2010-05-18 10:32:28.148 138 13107.30 514.12 56968.35 88888.00 2010-05-18 10:32:29.148 138 13107.04 513.87 56968.47 88888.00 2010-05-18 10:32:30.148 138 13107.30 513.75 56969.20 88888.00 2010-05-18 10:32:31.148 138 13108.08 514.24 56968.96 88888.00 2010-05-18 10:32:32.148 138 13108.08 514.12 56969.32 88888.00 2010-05-18 10:32:33.148 138 13108.47 514.61 56968.59 88888.00 2010-05-18 10:32:34.148 138 13108.34 514.86 56969.08 88888.00 2010-05-18 10:32:35.148 138 13108.08 514.74 56968.84 88888.00 2010-05-18 10:32:36.148 138 13109.25 514.74 56969.45 88888.00 2010-05-18 10:32:37.148 138 13109.12 514.12 56968.59 88888.00 2010-05-18 10:32:38.148 138 13109.51 514.24 56968.84 88888.00 2010-05-18 10:32:39.148 138 13109.38 514.61 56969.32 88888.00 2010-05-18 10:32:40.148 138 13110.03 515.23 56969.81 88888.00 2010-05-18 10:32:41.148 138 13110.03 514.61 56969.45 88888.00 2010-05-18 10:32:42.148 138 13110.16 515.48 56969.45 88888.00 2010-05-18 10:32:43.148 138 13110.68 515.73 56969.81 88888.00 2010-05-18 10:32:44.148 138 13110.42 515.97 56969.81 88888.00 2010-05-18 10:32:45.148 138 13110.42 515.23 56970.06 88888.00 2010-05-18 10:32:46.148 138 13110.81 515.36 56970.06 88888.00 2010-05-18 10:32:47.148 138 13110.81 515.85 56970.06 88888.00 2010-05-18 10:32:48.148 138 13110.94 516.10 56969.69 88888.00 2010-05-18 10:32:49.148 138 13111.46 516.35 56969.81 88888.00 2010-05-18 10:32:50.148 138 13112.24 515.85 56970.43 88888.00 2010-05-18 10:32:51.148 138 13111.72 515.85 56970.79 88888.00 2010-05-18 10:32:52.148 138 13112.50 516.47 56971.16 88888.00 2010-05-18 10:32:53.148 138 13113.28 516.10 56971.04 88888.00 2010-05-18 10:32:54.148 138 13112.11 516.22 56971.28 88888.00 2010-05-18 10:32:55.148 138 13112.76 516.72 56970.79 88888.00 2010-05-18 10:32:56.148 138 13113.15 516.22 56971.28 88888.00 2010-05-18 10:32:57.148 138 13112.89 517.21 56971.04 88888.00 2010-05-18 10:32:58.148 138 13113.93 516.59 56971.89 88888.00 2010-05-18 10:32:59.148 138 13114.06 516.59 56971.89 88888.00 2010-05-18 10:33:00.148 138 13114.45 516.72 56971.89 88888.00 2010-05-18 10:33:01.148 138 13114.58 516.72 56972.02 88888.00 2010-05-18 10:33:02.148 138 13113.93 517.34 56972.14 88888.00 2010-05-18 10:33:03.148 138 13114.06 517.59 56972.50 88888.00 2010-05-18 10:33:04.148 138 13114.71 517.83 56971.77 88888.00 2010-05-18 10:33:05.148 138 13114.58 517.83 56972.26 88888.00 2010-05-18 10:33:06.148 138 13114.84 517.83 56972.02 88888.00 2010-05-18 10:33:07.148 138 13114.97 517.34 56972.87 88888.00 2010-05-18 10:33:08.148 138 13115.88 517.83 56972.99 88888.00 2010-05-18 10:33:09.148 138 13115.49 517.46 56972.99 88888.00 2010-05-18 10:33:10.148 138 13115.49 518.20 56972.99 88888.00 2010-05-18 10:33:11.148 138 13115.88 518.33 56973.36 88888.00 2010-05-18 10:33:12.148 138 13116.27 517.83 56973.24 88888.00 2010-05-18 10:33:13.148 138 13116.66 518.33 56973.36 88888.00 2010-05-18 10:33:14.148 138 13116.27 518.08 56974.34 88888.00 2010-05-18 10:33:15.148 138 13117.70 518.33 56974.58 88888.00 2010-05-18 10:33:16.148 138 13117.31 518.20 56973.85 88888.00 2010-05-18 10:33:17.148 138 13117.18 518.08 56974.21 88888.00 2010-05-18 10:33:18.148 138 13117.44 518.58 56974.46 88888.00 2010-05-18 10:33:19.148 138 13117.57 518.95 56973.61 88888.00 2010-05-18 10:33:20.148 138 13117.70 518.70 56974.46 88888.00 2010-05-18 10:33:21.148 138 13117.83 518.82 56974.83 88888.00 2010-05-18 10:33:22.148 138 13117.83 518.82 56974.21 88888.00 2010-05-18 10:33:23.148 138 13117.57 519.44 56974.70 88888.00 2010-05-18 10:33:24.148 138 13117.44 518.70 56974.58 88888.00 2010-05-18 10:33:25.148 138 13117.57 518.95 56975.20 88888.00 2010-05-18 10:33:26.148 138 13117.83 519.32 56975.20 88888.00 2010-05-18 10:33:27.148 138 13118.35 518.58 56976.05 88888.00 2010-05-18 10:33:28.148 138 13117.83 519.32 56974.83 88888.00 2010-05-18 10:33:29.148 138 13117.96 518.95 56975.93 88888.00 2010-05-18 10:33:30.148 138 13118.22 519.69 56975.93 88888.00 2010-05-18 10:33:31.148 138 13118.09 519.81 56975.93 88888.00 2010-05-18 10:33:32.148 138 13117.96 518.95 56975.32 88888.00 2010-05-18 10:33:33.148 138 13117.83 519.20 56976.05 88888.00 2010-05-18 10:33:34.148 138 13118.48 519.44 56975.44 88888.00 2010-05-18 10:33:35.148 138 13117.05 519.20 56975.44 88888.00 2010-05-18 10:33:36.148 138 13118.09 519.07 56976.42 88888.00 2010-05-18 10:33:37.148 138 13117.44 518.70 56975.68 88888.00 2010-05-18 10:33:38.148 138 13117.18 519.44 56976.05 88888.00 2010-05-18 10:33:39.148 138 13117.44 519.20 56975.93 88888.00 2010-05-18 10:33:40.148 138 13117.83 519.32 56976.17 88888.00 2010-05-18 10:33:41.148 138 13117.70 519.20 56976.42 88888.00 2010-05-18 10:33:42.148 138 13117.44 519.32 56976.05 88888.00 2010-05-18 10:33:43.148 138 13116.92 518.33 56975.93 88888.00 2010-05-18 10:33:44.148 138 13117.05 518.33 56976.54 88888.00 2010-05-18 10:33:45.148 138 13117.31 518.20 56975.93 88888.00 2010-05-18 10:33:46.148 138 13116.53 517.71 56976.17 88888.00 2010-05-18 10:33:47.148 138 13116.66 517.96 56976.17 88888.00 2010-05-18 10:33:48.148 138 13116.79 517.96 56975.93 88888.00 2010-05-18 10:33:49.148 138 13115.62 518.58 56975.56 88888.00 2010-05-18 10:33:50.148 138 13116.27 517.96 56975.68 88888.00 2010-05-18 10:33:51.148 138 13116.14 518.33 56976.05 88888.00 2010-05-18 10:33:52.148 138 13116.01 517.71 56975.80 88888.00 2010-05-18 10:33:53.148 138 13115.49 518.70 56976.17 88888.00 2010-05-18 10:33:54.148 138 13115.62 518.45 56975.80 88888.00 2010-05-18 10:33:55.148 138 13116.40 518.33 56975.93 88888.00 2010-05-18 10:33:56.148 138 13116.01 518.08 56974.83 88888.00 2010-05-18 10:33:57.148 138 13115.62 518.82 56976.05 88888.00 2010-05-18 10:33:58.148 138 13114.97 517.59 56975.56 88888.00 2010-05-18 10:33:59.148 138 13114.58 517.83 56975.56 88888.00 2010-05-18 10:34:00.148 138 13114.97 517.59 56975.68 88888.00 2010-05-18 10:34:01.148 138 13115.10 517.71 56975.44 88888.00 2010-05-18 10:34:02.148 138 13114.84 517.96 56975.44 88888.00 2010-05-18 10:34:03.148 138 13114.84 518.08 56975.20 88888.00 2010-05-18 10:34:04.148 138 13115.23 517.83 56975.07 88888.00 2010-05-18 10:34:05.148 138 13114.58 518.33 56975.93 88888.00 2010-05-18 10:34:06.148 138 13114.58 517.21 56975.20 88888.00 2010-05-18 10:34:07.148 138 13114.58 517.96 56976.05 88888.00 2010-05-18 10:34:08.148 138 13114.58 518.08 56974.70 88888.00 2010-05-18 10:34:09.148 138 13114.97 517.46 56975.07 88888.00 2010-05-18 10:34:10.148 138 13114.58 517.83 56974.21 88888.00 2010-05-18 10:34:11.148 138 13115.10 517.71 56974.46 88888.00 2010-05-18 10:34:12.148 138 13114.45 517.71 56974.46 88888.00 2010-05-18 10:34:13.148 138 13115.23 518.20 56973.85 88888.00 2010-05-18 10:34:14.148 138 13114.97 517.83 56974.34 88888.00 2010-05-18 10:34:15.147 138 13115.10 518.08 56974.09 88888.00 2010-05-18 10:34:16.147 138 13114.84 518.45 56974.09 88888.00 2010-05-18 10:34:17.147 138 13115.36 518.58 56973.97 88888.00 2010-05-18 10:34:18.147 138 13115.23 518.82 56973.85 88888.00 2010-05-18 10:34:19.147 138 13115.10 518.45 56974.09 88888.00 2010-05-18 10:34:20.147 138 13115.23 518.58 56974.21 88888.00 2010-05-18 10:34:21.147 138 13115.23 518.45 56974.58 88888.00 2010-05-18 10:34:22.147 138 13114.84 518.08 56974.09 88888.00 2010-05-18 10:34:23.147 138 13114.84 518.82 56974.21 88888.00 2010-05-18 10:34:24.147 138 13114.06 518.70 56974.46 88888.00 2010-05-18 10:34:25.147 138 13113.80 518.70 56973.61 88888.00 2010-05-18 10:34:26.147 138 13114.19 518.82 56973.97 88888.00 2010-05-18 10:34:27.147 138 13115.23 518.70 56973.85 88888.00 2010-05-18 10:34:28.147 138 13113.41 518.82 56973.48 88888.00 2010-05-18 10:34:29.147 138 13115.23 518.45 56974.09 88888.00 2010-05-18 10:34:30.147 138 13114.45 518.08 56973.36 88888.00 2010-05-18 10:34:31.147 138 13114.19 518.70 56974.09 88888.00 2010-05-18 10:34:32.147 138 13114.32 518.95 56974.34 88888.00 2010-05-18 10:34:33.147 138 13114.45 518.70 56974.34 88888.00 2010-05-18 10:34:34.147 138 13114.32 518.33 56973.73 88888.00 2010-05-18 10:34:35.147 138 13114.06 518.95 56974.46 88888.00 2010-05-18 10:34:36.147 138 13114.19 518.45 56973.61 88888.00 2010-05-18 10:34:37.147 138 13114.58 518.20 56973.73 88888.00 2010-05-18 10:34:38.147 138 13114.19 519.32 56973.97 88888.00 2010-05-18 10:34:39.147 138 13114.84 519.44 56973.85 88888.00 2010-05-18 10:34:40.147 138 13114.19 518.58 56973.73 88888.00 2010-05-18 10:34:41.147 138 13114.71 519.20 56973.24 88888.00 2010-05-18 10:34:42.147 138 13113.93 519.07 56973.36 88888.00 2010-05-18 10:34:43.147 138 13113.80 519.20 56973.85 88888.00 2010-05-18 10:34:44.147 138 13114.84 518.95 56973.73 88888.00 2010-05-18 10:34:45.147 138 13114.58 519.07 56974.09 88888.00 2010-05-18 10:34:46.147 138 13113.67 519.20 56972.99 88888.00 2010-05-18 10:34:47.147 138 13114.06 518.95 56973.97 88888.00 2010-05-18 10:34:48.147 138 13114.32 519.44 56973.61 88888.00 2010-05-18 10:34:49.147 138 13114.45 518.82 56973.11 88888.00 2010-05-18 10:34:50.147 138 13114.32 518.95 56973.24 88888.00 2010-05-18 10:34:51.147 138 13114.06 519.07 56973.24 88888.00 2010-05-18 10:34:52.147 138 13113.54 519.20 56973.11 88888.00 2010-05-18 10:34:53.147 138 13114.06 519.32 56973.36 88888.00 2010-05-18 10:34:54.147 138 13114.06 519.44 56972.75 88888.00 2010-05-18 10:34:55.147 138 13113.54 520.19 56973.48 88888.00 2010-05-18 10:34:56.147 138 13113.93 519.57 56973.73 88888.00 2010-05-18 10:34:57.147 138 13113.93 518.82 56973.73 88888.00 2010-05-18 10:34:58.147 138 13113.67 519.81 56973.36 88888.00 2010-05-18 10:34:59.147 138 13114.06 519.20 56973.36 88888.00 2010-05-18 10:35:00.147 138 13113.80 520.06 56973.11 88888.00 2010-05-18 10:35:01.147 138 13113.93 519.57 56973.61 88888.00 2010-05-18 10:35:02.147 138 13113.54 519.44 56972.99 88888.00 2010-05-18 10:35:03.147 138 13113.80 519.44 56974.58 88888.00 2010-05-18 10:35:04.147 138 13114.45 520.31 56973.97 88888.00 2010-05-18 10:35:05.147 138 13114.06 520.31 56973.73 88888.00 2010-05-18 10:35:06.147 138 13114.32 519.94 56973.36 88888.00 2010-05-18 10:35:07.147 138 13114.58 520.19 56973.11 88888.00 2010-05-18 10:35:08.147 138 13113.93 519.57 56972.50 88888.00 2010-05-18 10:35:09.147 138 13113.80 519.81 56972.75 88888.00 2010-05-18 10:35:10.147 138 13114.32 519.57 56972.99 88888.00 2010-05-18 10:35:11.147 138 13113.93 519.69 56972.99 88888.00 2010-05-18 10:35:12.147 138 13114.32 519.94 56972.99 88888.00 2010-05-18 10:35:13.147 138 13114.06 519.81 56973.36 88888.00 2010-05-18 10:35:14.147 138 13114.32 519.81 56972.87 88888.00 2010-05-18 10:35:15.147 138 13114.06 519.94 56973.48 88888.00 2010-05-18 10:35:16.147 138 13114.32 520.56 56973.11 88888.00 2010-05-18 10:35:17.147 138 13113.93 519.94 56972.75 88888.00 2010-05-18 10:35:18.147 138 13114.06 520.56 56972.75 88888.00 2010-05-18 10:35:19.147 138 13114.45 520.56 56972.50 88888.00 2010-05-18 10:35:20.147 138 13113.80 520.31 56973.61 88888.00 2010-05-18 10:35:21.147 138 13114.32 520.43 56973.24 88888.00 2010-05-18 10:35:22.147 138 13113.54 520.93 56973.24 88888.00 2010-05-18 10:35:23.147 138 13113.54 521.05 56972.99 88888.00 2010-05-18 10:35:24.147 138 13113.67 520.68 56973.73 88888.00 2010-05-18 10:35:25.147 138 13113.93 520.81 56972.26 88888.00 2010-05-18 10:35:26.147 138 13113.28 520.93 56972.87 88888.00 2010-05-18 10:35:27.147 138 13113.15 520.81 56973.11 88888.00 2010-05-18 10:35:28.147 138 13113.41 521.18 56972.87 88888.00 2010-05-18 10:35:29.147 138 13113.02 521.67 56973.24 88888.00 2010-05-18 10:35:30.147 138 13113.02 521.18 56972.99 88888.00 2010-05-18 10:35:31.147 138 13113.02 520.81 56972.38 88888.00 2010-05-18 10:35:32.147 138 13112.24 521.30 56973.36 88888.00 2010-05-18 10:35:33.147 138 13113.28 521.18 56972.14 88888.00 2010-05-18 10:35:34.147 138 13112.76 521.80 56972.50 88888.00 2010-05-18 10:35:35.147 138 13112.76 521.18 56973.24 88888.00 2010-05-18 10:35:36.147 138 13112.37 522.17 56972.50 88888.00 2010-05-18 10:35:37.147 138 13111.98 521.80 56972.75 88888.00 2010-05-18 10:35:38.147 138 13112.11 521.92 56972.14 88888.00 2010-05-18 10:35:39.147 138 13111.85 521.42 56972.62 88888.00 2010-05-18 10:35:40.147 138 13111.72 521.30 56972.02 88888.00 2010-05-18 10:35:41.147 138 13110.94 521.42 56972.02 88888.00 2010-05-18 10:35:42.147 138 13110.03 521.67 56972.02 88888.00 2010-05-18 10:35:43.147 138 13110.03 521.55 56972.02 88888.00 2010-05-18 10:35:44.147 138 13110.29 520.81 56971.65 88888.00 2010-05-18 10:35:45.147 138 13109.38 521.18 56972.26 88888.00 2010-05-18 10:35:46.147 138 13109.25 521.55 56972.26 88888.00 2010-05-18 10:35:47.147 138 13108.73 521.30 56971.04 88888.00 2010-05-18 10:35:48.147 138 13108.73 521.92 56972.26 88888.00 2010-05-18 10:35:49.147 138 13109.25 520.68 56971.53 88888.00 2010-05-18 10:35:50.147 138 13108.47 521.55 56971.77 88888.00 2010-05-18 10:35:51.147 138 13108.99 521.67 56971.04 88888.00 2010-05-18 10:35:52.147 138 13108.60 520.93 56971.28 88888.00 2010-05-18 10:35:53.147 138 13108.08 521.30 56970.91 88888.00 2010-05-18 10:35:54.147 138 13107.69 521.18 56971.28 88888.00 2010-05-18 10:35:55.147 138 13107.83 521.18 56970.55 88888.00 2010-05-18 10:35:56.147 138 13107.04 521.18 56970.67 88888.00 2010-05-18 10:35:57.147 138 13107.56 521.18 56970.30 88888.00 2010-05-18 10:35:58.147 138 13106.92 520.43 56970.91 88888.00 2010-05-18 10:35:59.147 138 13106.14 521.05 56970.55 88888.00 2010-05-18 10:36:00.147 138 13106.92 521.05 56969.94 88888.00 2010-05-18 10:36:01.147 138 13106.27 521.05 56970.06 88888.00 2010-05-18 10:36:02.147 138 13106.14 521.18 56969.57 88888.00 2010-05-18 10:36:03.147 138 13105.75 520.43 56969.69 88888.00 2010-05-18 10:36:04.147 138 13105.88 520.68 56969.08 88888.00 2010-05-18 10:36:05.147 138 13104.71 520.56 56969.32 88888.00 2010-05-18 10:36:06.147 138 13104.06 520.43 56969.32 88888.00 2010-05-18 10:36:07.147 138 13104.84 520.93 56968.96 88888.00 2010-05-18 10:36:08.147 138 13103.93 521.05 56968.10 88888.00 2010-05-18 10:36:09.147 138 13104.71 520.93 56968.35 88888.00 2010-05-18 10:36:10.147 138 13104.19 520.31 56968.22 88888.00 2010-05-18 10:36:11.147 138 13102.76 520.06 56967.49 88888.00 2010-05-18 10:36:12.147 138 13102.89 519.44 56968.71 88888.00 2010-05-18 10:36:13.147 138 13102.89 519.69 56967.37 88888.00 2010-05-18 10:36:14.147 138 13103.28 520.43 56967.49 88888.00 2010-05-18 10:36:15.147 138 13102.37 519.81 56967.37 88888.00 2010-05-18 10:36:16.147 138 13101.46 519.94 56966.88 88888.00 2010-05-18 10:36:17.147 138 13101.72 519.81 56966.76 88888.00 2010-05-18 10:36:18.147 138 13101.72 519.57 56966.39 88888.00 2010-05-18 10:36:19.147 138 13101.72 519.69 56966.02 88888.00 2010-05-18 10:36:20.147 138 13101.07 519.94 56966.64 88888.00 2010-05-18 10:36:21.147 138 13100.68 519.44 56966.14 88888.00 2010-05-18 10:36:22.147 138 13100.55 519.81 56965.17 88888.00 2010-05-18 10:36:23.147 138 13101.07 519.69 56965.17 88888.00 2010-05-18 10:36:24.147 138 13099.64 519.20 56964.68 88888.00 2010-05-18 10:36:25.147 138 13100.29 519.20 56964.92 88888.00 2010-05-18 10:36:26.147 138 13100.03 518.70 56964.80 88888.00 2010-05-18 10:36:27.147 138 13099.12 519.69 56964.68 88888.00 2010-05-18 10:36:28.147 138 13098.99 519.69 56964.07 88888.00 2010-05-18 10:36:29.147 138 13098.73 518.70 56964.07 88888.00 2010-05-18 10:36:30.147 138 13099.64 518.70 56963.58 88888.00 2010-05-18 10:36:31.147 138 13098.99 519.44 56963.09 88888.00 2010-05-18 10:36:32.147 138 13098.99 519.20 56963.21 88888.00 2010-05-18 10:36:33.147 138 13098.34 518.20 56963.95 88888.00 2010-05-18 10:36:34.147 138 13098.08 518.33 56963.46 88888.00 2010-05-18 10:36:35.147 138 13098.08 519.07 56963.70 88888.00 2010-05-18 10:36:36.147 138 13097.43 518.70 56962.60 88888.00 2010-05-18 10:36:37.147 138 13097.56 519.20 56962.36 88888.00 2010-05-18 10:36:38.147 138 13097.43 519.20 56961.75 88888.00 2010-05-18 10:36:39.147 138 13097.30 519.07 56962.23 88888.00 2010-05-18 10:36:40.147 138 13096.91 519.07 56961.62 88888.00 2010-05-18 10:36:41.147 138 13096.78 518.95 56961.25 88888.00 2010-05-18 10:36:42.147 138 13096.65 518.95 56960.89 88888.00 2010-05-18 10:36:43.147 138 13097.04 519.07 56960.64 88888.00 2010-05-18 10:36:44.147 138 13096.00 518.95 56961.25 88888.00 2010-05-18 10:36:45.147 138 13096.91 518.58 56961.13 88888.00 2010-05-18 10:36:46.147 138 13096.00 518.45 56960.64 88888.00 2010-05-18 10:36:47.147 138 13096.26 518.82 56960.40 88888.00 2010-05-18 10:36:48.147 138 13096.39 518.95 56960.16 88888.00 2010-05-18 10:36:49.147 138 13095.61 518.82 56960.03 88888.00 2010-05-18 10:36:50.147 138 13096.00 518.33 56959.18 88888.00 2010-05-18 10:36:51.147 138 13094.96 518.70 56959.66 88888.00 2010-05-18 10:36:52.147 138 13095.09 518.70 56959.66 88888.00 2010-05-18 10:36:53.147 138 13094.83 518.45 56959.18 88888.00 2010-05-18 10:36:54.147 138 13095.22 518.82 56959.18 88888.00 2010-05-18 10:36:55.147 138 13094.57 519.07 56958.08 88888.00 2010-05-18 10:36:56.147 138 13094.31 518.45 56958.81 88888.00 2010-05-18 10:36:57.147 138 13094.44 517.96 56958.20 88888.00 2010-05-18 10:36:58.147 138 13094.83 519.07 56958.69 88888.00 2010-05-18 10:36:59.147 138 13094.70 519.44 56958.08 88888.00 2010-05-18 10:37:00.147 138 13094.83 519.20 56957.22 88888.00 2010-05-18 10:37:01.147 138 13094.18 519.20 56957.83 88888.00 2010-05-18 10:37:02.147 138 13094.44 518.20 56957.46 88888.00 2010-05-18 10:37:03.147 138 13093.92 518.82 56957.22 88888.00 2010-05-18 10:37:04.147 138 13093.92 518.95 56956.86 88888.00 2010-05-18 10:37:05.147 138 13093.92 519.07 56956.73 88888.00 2010-05-18 10:37:06.147 138 13093.79 518.70 56956.73 88888.00 2010-05-18 10:37:07.147 138 13093.92 518.95 56956.49 88888.00 2010-05-18 10:37:08.147 138 13092.88 519.07 56955.88 88888.00 2010-05-18 10:37:09.147 138 13093.27 518.95 56956.00 88888.00 2010-05-18 10:37:10.147 138 13093.40 518.45 56956.00 88888.00 2010-05-18 10:37:11.147 138 13093.14 519.32 56955.63 88888.00 2010-05-18 10:37:12.147 138 13092.62 518.95 56955.51 88888.00 2010-05-18 10:37:13.147 138 13093.01 518.70 56955.63 88888.00 2010-05-18 10:37:14.147 138 13092.88 519.20 56955.02 88888.00 2010-05-18 10:37:15.147 138 13092.62 518.82 56955.51 88888.00 2010-05-18 10:37:16.147 138 13092.49 519.20 56955.02 88888.00 2010-05-18 10:37:17.147 138 13092.23 518.95 56955.14 88888.00 2010-05-18 10:37:18.147 138 13092.62 518.95 56954.90 88888.00 2010-05-18 10:37:19.147 138 13091.58 519.32 56954.53 88888.00 2010-05-18 10:37:20.147 138 13092.75 519.57 56954.77 88888.00 2010-05-18 10:37:21.147 138 13092.36 519.44 56954.90 88888.00 2010-05-18 10:37:22.147 138 13092.10 519.32 56954.41 88888.00 2010-05-18 10:37:23.147 138 13091.97 519.32 56953.68 88888.00 2010-05-18 10:37:24.147 138 13092.23 519.44 56954.29 88888.00 2010-05-18 10:37:25.147 138 13091.71 519.07 56953.31 88888.00 2010-05-18 10:37:26.147 138 13091.45 519.69 56953.68 88888.00 2010-05-18 10:37:27.147 138 13091.58 518.82 56953.68 88888.00 2010-05-18 10:37:28.147 138 13091.06 518.95 56953.68 88888.00 2010-05-18 10:37:29.147 138 13091.71 519.32 56953.80 88888.00 2010-05-18 10:37:30.147 138 13091.45 519.81 56953.68 88888.00 2010-05-18 10:37:31.147 138 13092.36 518.95 56953.31 88888.00 2010-05-18 10:37:32.147 138 13091.45 519.44 56953.19 88888.00 2010-05-18 10:37:33.147 138 13092.10 519.69 56953.31 88888.00 2010-05-18 10:37:34.147 138 13091.84 519.32 56953.43 88888.00 2010-05-18 10:37:35.147 138 13091.58 519.44 56953.06 88888.00 2010-05-18 10:37:36.147 138 13091.19 519.44 56952.57 88888.00 2010-05-18 10:37:37.147 138 13091.58 518.70 56953.19 88888.00 2010-05-18 10:37:38.147 138 13091.19 519.32 56952.94 88888.00 2010-05-18 10:37:39.147 138 13091.45 519.32 56951.96 88888.00 2010-05-18 10:37:40.147 138 13091.84 519.20 56952.70 88888.00 2010-05-18 10:37:41.147 138 13091.58 519.07 56952.09 88888.00 2010-05-18 10:37:42.147 138 13091.58 519.69 56952.21 88888.00 2010-05-18 10:37:43.147 138 13092.36 520.19 56953.19 88888.00 2010-05-18 10:37:44.147 138 13091.84 519.69 56952.45 88888.00 2010-05-18 10:37:45.147 138 13092.10 519.81 56952.09 88888.00 2010-05-18 10:37:46.147 138 13092.75 519.69 56952.33 88888.00 2010-05-18 10:37:47.147 138 13091.84 518.95 56952.70 88888.00 2010-05-18 10:37:48.147 138 13092.62 519.44 56951.84 88888.00 2010-05-18 10:37:49.147 138 13092.23 519.44 56951.60 88888.00 2010-05-18 10:37:50.147 138 13092.10 519.20 56952.21 88888.00 2010-05-18 10:37:51.147 138 13092.10 520.19 56951.60 88888.00 2010-05-18 10:37:52.147 138 13092.23 519.81 56951.35 88888.00 2010-05-18 10:37:53.147 138 13092.62 520.06 56951.11 88888.00 2010-05-18 10:37:54.147 138 13091.58 519.20 56951.60 88888.00 2010-05-18 10:37:55.147 138 13092.36 519.32 56951.84 88888.00 2010-05-18 10:37:56.147 138 13092.23 519.32 56951.35 88888.00 2010-05-18 10:37:57.147 138 13091.71 519.94 56950.38 88888.00 2010-05-18 10:37:58.147 138 13092.23 518.95 56950.98 88888.00 2010-05-18 10:37:59.147 138 13091.84 519.69 56951.23 88888.00 2010-05-18 10:38:00.147 138 13091.45 520.43 56950.74 88888.00 2010-05-18 10:38:01.147 138 13092.10 519.57 56951.96 88888.00 2010-05-18 10:38:02.147 138 13091.97 520.06 56951.47 88888.00 2010-05-18 10:38:03.147 138 13092.10 519.69 56950.86 88888.00 2010-05-18 10:38:04.147 138 13091.71 518.95 56951.11 88888.00 2010-05-18 10:38:05.147 138 13091.32 519.44 56951.11 88888.00 2010-05-18 10:38:06.147 138 13092.23 519.57 56950.38 88888.00 2010-05-18 10:38:07.147 138 13091.45 519.57 56950.62 88888.00 2010-05-18 10:38:08.147 138 13091.32 519.94 56950.74 88888.00 2010-05-18 10:38:09.147 138 13091.97 519.20 56950.38 88888.00 2010-05-18 10:38:10.147 138 13092.10 519.81 56950.62 88888.00 2010-05-18 10:38:11.147 138 13092.10 519.07 56950.38 88888.00 2010-05-18 10:38:12.147 138 13091.19 519.69 56951.11 88888.00 2010-05-18 10:38:13.147 138 13092.10 519.81 56950.62 88888.00 2010-05-18 10:38:14.147 138 13092.23 519.57 56950.38 88888.00 2010-05-18 10:38:15.147 138 13091.71 520.31 56950.38 88888.00 2010-05-18 10:38:16.147 138 13091.71 520.06 56950.13 88888.00 2010-05-18 10:38:17.147 138 13091.19 519.94 56950.13 88888.00 2010-05-18 10:38:18.147 138 13091.84 519.69 56949.52 88888.00 2010-05-18 10:38:19.147 138 13091.84 519.94 56949.88 88888.00 2010-05-18 10:38:20.147 138 13091.71 519.94 56950.01 88888.00 2010-05-18 10:38:21.147 138 13091.84 519.81 56950.25 88888.00 2010-05-18 10:38:22.147 138 13090.93 519.94 56950.38 88888.00 2010-05-18 10:38:23.147 138 13091.84 520.06 56950.01 88888.00 2010-05-18 10:38:24.147 138 13092.10 518.95 56949.27 88888.00 2010-05-18 10:38:25.147 138 13091.58 519.57 56949.88 88888.00 2010-05-18 10:38:26.147 138 13090.93 519.81 56949.27 88888.00 2010-05-18 10:38:27.147 138 13091.19 519.94 56949.64 88888.00 2010-05-18 10:38:28.147 138 13091.45 519.20 56949.52 88888.00 2010-05-18 10:38:29.147 138 13091.97 519.57 56948.91 88888.00 2010-05-18 10:38:30.147 138 13091.58 519.94 56948.91 88888.00 2010-05-18 10:38:31.147 138 13090.80 519.81 56949.27 88888.00 2010-05-18 10:38:32.147 138 13091.06 519.07 56949.03 88888.00 2010-05-18 10:38:33.147 138 13091.58 519.69 56949.03 88888.00 2010-05-18 10:38:34.147 138 13091.45 519.94 56948.66 88888.00 2010-05-18 10:38:35.147 138 13091.32 520.19 56948.91 88888.00 2010-05-18 10:38:36.147 138 13090.93 519.57 56948.66 88888.00 2010-05-18 10:38:37.147 138 13090.67 519.20 56949.76 88888.00 2010-05-18 10:38:38.147 138 13090.67 519.57 56948.91 88888.00 2010-05-18 10:38:39.147 138 13090.67 519.44 56948.66 88888.00 2010-05-18 10:38:40.147 138 13090.80 519.44 56949.27 88888.00 2010-05-18 10:38:41.147 138 13091.06 519.44 56948.79 88888.00 2010-05-18 10:38:42.147 138 13090.41 519.57 56948.17 88888.00 2010-05-18 10:38:43.147 138 13091.06 519.69 56948.66 88888.00 2010-05-18 10:38:44.147 138 13090.80 519.32 56948.42 88888.00 2010-05-18 10:38:45.147 138 13090.80 519.44 56948.79 88888.00 2010-05-18 10:38:46.147 138 13090.93 519.20 56949.03 88888.00 2010-05-18 10:38:47.147 138 13090.67 519.44 56947.68 88888.00 2010-05-18 10:38:48.147 138 13090.41 519.94 56948.54 88888.00 2010-05-18 10:38:49.147 138 13090.93 519.44 56948.54 88888.00 2010-05-18 10:38:50.147 138 13090.93 519.57 56947.80 88888.00 2010-05-18 10:38:51.147 138 13091.19 519.57 56948.30 88888.00 2010-05-18 10:38:52.147 138 13090.15 519.07 56948.05 88888.00 2010-05-18 10:38:53.147 138 13090.67 520.19 56948.17 88888.00 2010-05-18 10:38:54.147 138 13090.54 520.31 56947.93 88888.00 2010-05-18 10:38:55.147 138 13090.80 520.19 56947.56 88888.00 2010-05-18 10:38:56.147 138 13090.93 519.69 56947.56 88888.00 2010-05-18 10:38:57.147 138 13090.28 520.19 56947.32 88888.00 2010-05-18 10:38:58.147 138 13090.54 519.69 56947.80 88888.00 2010-05-18 10:38:59.147 138 13090.80 520.19 56947.07 88888.00 2010-05-18 10:39:00.147 138 13090.15 519.69 56947.56 88888.00 2010-05-18 10:39:01.147 138 13090.02 520.06 56947.44 88888.00 2010-05-18 10:39:02.147 138 13090.15 519.20 56947.44 88888.00 2010-05-18 10:39:03.147 138 13089.38 519.94 56947.20 88888.00 2010-05-18 10:39:04.147 138 13089.63 519.57 56947.93 88888.00 2010-05-18 10:39:05.147 138 13089.25 519.44 56946.83 88888.00 2010-05-18 10:39:06.147 138 13088.99 519.20 56946.83 88888.00 2010-05-18 10:39:07.147 138 13088.99 519.69 56947.32 88888.00 2010-05-18 10:39:08.147 138 13088.86 520.31 56947.07 88888.00 2010-05-18 10:39:09.147 138 13088.60 520.31 56947.32 88888.00 2010-05-18 10:39:10.147 138 13088.47 519.69 56946.58 88888.00 2010-05-18 10:39:11.147 138 13088.86 520.31 56946.71 88888.00 2010-05-18 10:39:12.147 138 13089.12 520.43 56946.58 88888.00 2010-05-18 10:39:13.147 138 13088.21 520.19 56946.34 88888.00 2010-05-18 10:39:14.147 138 13088.60 520.06 56946.34 88888.00 2010-05-18 10:39:15.147 138 13088.60 520.06 56946.09 88888.00 2010-05-18 10:39:16.147 138 13087.82 519.94 56945.48 88888.00 2010-05-18 10:39:17.147 138 13088.47 519.44 56945.85 88888.00 2010-05-18 10:39:18.147 138 13087.95 520.31 56945.85 88888.00 2010-05-18 10:39:19.147 138 13088.08 519.81 56945.48 88888.00 2010-05-18 10:39:20.147 138 13088.08 520.19 56945.12 88888.00 2010-05-18 10:39:21.147 138 13088.21 520.19 56944.99 88888.00 2010-05-18 10:39:22.147 138 13087.69 520.31 56945.48 88888.00 2010-05-18 10:39:23.147 138 13087.82 520.19 56944.75 88888.00 2010-05-18 10:39:24.147 138 13088.73 519.94 56945.12 88888.00 2010-05-18 10:39:25.147 138 13087.95 519.94 56945.24 88888.00 2010-05-18 10:39:26.147 138 13087.82 520.56 56944.75 88888.00 2010-05-18 10:39:27.147 138 13087.95 520.56 56944.50 88888.00 2010-05-18 10:39:28.147 138 13088.08 519.94 56944.75 88888.00 2010-05-18 10:39:29.147 138 13088.86 520.31 56944.38 88888.00 2010-05-18 10:39:30.147 138 13087.30 520.43 56944.50 88888.00 2010-05-18 10:39:31.147 138 13087.82 521.05 56944.63 88888.00 2010-05-18 10:39:32.147 138 13087.30 520.43 56944.87 88888.00 2010-05-18 10:39:33.147 138 13088.08 520.68 56944.87 88888.00 2010-05-18 10:39:34.147 138 13087.69 520.56 56944.87 88888.00 2010-05-18 10:39:35.147 138 13086.91 520.56 56944.87 88888.00 2010-05-18 10:39:36.147 138 13087.56 520.68 56944.14 88888.00 2010-05-18 10:39:37.147 138 13086.78 521.18 56944.26 88888.00 2010-05-18 10:39:38.147 138 13088.21 520.56 56943.89 88888.00 2010-05-18 10:39:39.147 138 13087.56 520.43 56944.50 88888.00 2010-05-18 10:39:40.147 138 13087.95 520.68 56944.38 88888.00 2010-05-18 10:39:41.147 138 13087.17 519.94 56943.65 88888.00 2010-05-18 10:39:42.147 138 13087.43 520.93 56944.38 88888.00 2010-05-18 10:39:43.147 138 13087.56 520.93 56943.89 88888.00 2010-05-18 10:39:44.147 138 13088.34 521.30 56943.77 88888.00 2010-05-18 10:39:45.147 138 13088.86 521.18 56943.41 88888.00 2010-05-18 10:39:46.147 138 13088.47 521.80 56944.14 88888.00 2010-05-18 10:39:47.147 138 13088.21 521.67 56943.89 88888.00 2010-05-18 10:39:48.147 138 13088.21 521.80 56943.89 88888.00 2010-05-18 10:39:49.147 138 13088.60 521.80 56943.53 88888.00 2010-05-18 10:39:50.147 138 13087.82 522.17 56943.89 88888.00 2010-05-18 10:39:51.147 138 13087.82 522.04 56944.63 88888.00 2010-05-18 10:39:52.147 138 13087.17 522.04 56944.02 88888.00 2010-05-18 10:39:53.147 138 13086.91 522.04 56944.50 88888.00 2010-05-18 10:39:54.147 138 13086.91 522.91 56944.02 88888.00 2010-05-18 10:39:55.147 138 13086.52 521.92 56944.14 88888.00 2010-05-18 10:39:56.147 138 13087.56 522.66 56944.02 88888.00 2010-05-18 10:39:57.147 138 13087.17 522.17 56944.38 88888.00 2010-05-18 10:39:58.147 138 13086.91 522.79 56943.41 88888.00 2010-05-18 10:39:59.147 138 13086.52 523.28 56943.77 88888.00 2010-05-18 10:40:00.147 138 13087.69 522.91 56943.28 88888.00 2010-05-18 10:40:01.147 138 13087.04 522.29 56943.28 88888.00 2010-05-18 10:40:02.147 138 13086.78 522.54 56943.28 88888.00 2010-05-18 10:40:03.147 138 13086.78 522.29 56943.04 88888.00 2010-05-18 10:40:04.147 138 13086.65 522.54 56943.41 88888.00 2010-05-18 10:40:05.147 138 13086.39 522.79 56944.02 88888.00 2010-05-18 10:40:06.147 138 13086.78 522.54 56943.65 88888.00 2010-05-18 10:40:07.147 138 13086.13 522.79 56943.16 88888.00 2010-05-18 10:40:08.147 138 13086.39 522.79 56942.79 88888.00 2010-05-18 10:40:09.147 138 13086.39 523.65 56943.28 88888.00 2010-05-18 10:40:10.147 138 13086.91 523.41 56943.16 88888.00 2010-05-18 10:40:11.147 138 13087.30 523.53 56942.55 88888.00 2010-05-18 10:40:12.147 138 13087.17 523.28 56943.04 88888.00 2010-05-18 10:40:13.147 138 13087.04 522.91 56943.04 88888.00 2010-05-18 10:40:14.147 138 13086.91 523.41 56942.43 88888.00 2010-05-18 10:40:15.147 138 13086.78 522.91 56942.79 88888.00 2010-05-18 10:40:16.147 138 13086.26 523.41 56943.53 88888.00 2010-05-18 10:40:17.147 138 13086.52 522.66 56942.18 88888.00 2010-05-18 10:40:18.147 138 13086.13 522.91 56942.55 88888.00 2010-05-18 10:40:19.147 138 13086.13 522.54 56942.55 88888.00 2010-05-18 10:40:20.147 138 13086.65 523.03 56942.91 88888.00 2010-05-18 10:40:21.147 138 13086.52 523.78 56943.04 88888.00 2010-05-18 10:40:22.147 138 13086.78 523.41 56942.79 88888.00 2010-05-18 10:40:23.147 138 13086.52 523.65 56942.43 88888.00 2010-05-18 10:40:24.147 138 13086.13 523.65 56942.43 88888.00 2010-05-18 10:40:25.147 138 13086.13 523.53 56942.55 88888.00 2010-05-18 10:40:26.147 138 13086.00 523.53 56942.30 88888.00 2010-05-18 10:40:27.147 138 13085.87 523.41 56942.30 88888.00 2010-05-18 10:40:28.147 138 13085.87 523.65 56942.18 88888.00 2010-05-18 10:40:29.147 138 13086.39 523.65 56942.55 88888.00 2010-05-18 10:40:30.147 138 13086.00 522.91 56942.06 88888.00 2010-05-18 10:40:31.147 138 13086.13 523.78 56942.79 88888.00 2010-05-18 10:40:32.147 138 13086.13 523.65 56942.79 88888.00 2010-05-18 10:40:33.147 138 13086.26 523.41 56941.94 88888.00 2010-05-18 10:40:34.147 138 13086.13 523.41 56941.45 88888.00 2010-05-18 10:40:35.147 138 13086.00 523.53 56942.43 88888.00 2010-05-18 10:40:36.147 138 13086.00 523.16 56941.69 88888.00 2010-05-18 10:40:37.147 138 13086.00 523.65 56942.06 88888.00 2010-05-18 10:40:38.147 138 13085.87 524.15 56942.18 88888.00 2010-05-18 10:40:39.147 138 13085.61 523.16 56941.82 88888.00 2010-05-18 10:40:40.147 138 13086.00 523.03 56941.57 88888.00 2010-05-18 10:40:41.147 138 13086.52 522.91 56942.43 88888.00 2010-05-18 10:40:42.147 138 13086.13 523.53 56941.57 88888.00 2010-05-18 10:40:43.147 138 13085.74 523.28 56940.47 88888.00 2010-05-18 10:40:44.147 138 13085.48 523.28 56940.84 88888.00 2010-05-18 10:40:45.147 138 13086.00 523.16 56941.82 88888.00 2010-05-18 10:40:46.147 138 13085.74 522.91 56941.57 88888.00 2010-05-18 10:40:47.147 138 13086.00 523.65 56941.82 88888.00 2010-05-18 10:40:48.147 138 13085.87 522.66 56941.20 88888.00 2010-05-18 10:40:49.147 138 13085.61 523.03 56942.06 88888.00 2010-05-18 10:40:50.147 138 13085.48 523.53 56941.57 88888.00 2010-05-18 10:40:51.147 138 13086.00 523.03 56940.96 88888.00 2010-05-18 10:40:52.147 138 13085.35 523.16 56941.08 88888.00 2010-05-18 10:40:53.147 138 13085.48 522.91 56940.84 88888.00 2010-05-18 10:40:54.147 138 13084.83 522.79 56941.45 88888.00 2010-05-18 10:40:55.147 138 13085.61 523.28 56941.45 88888.00 2010-05-18 10:40:56.147 138 13084.96 522.91 56940.71 88888.00 2010-05-18 10:40:57.147 138 13085.74 523.28 56941.08 88888.00 2010-05-18 10:40:58.147 138 13085.35 523.65 56940.47 88888.00 2010-05-18 10:40:59.147 138 13085.74 523.16 56940.96 88888.00 2010-05-18 10:41:00.147 138 13084.70 523.65 56941.45 88888.00 2010-05-18 10:41:01.147 138 13085.22 523.78 56940.35 88888.00 2010-05-18 10:41:02.147 138 13084.83 523.78 56940.84 88888.00 2010-05-18 10:41:03.147 138 13084.70 524.03 56940.10 88888.00 2010-05-18 10:41:04.147 138 13085.22 523.41 56940.47 88888.00 2010-05-18 10:41:05.147 138 13084.96 523.78 56940.59 88888.00 2010-05-18 10:41:06.147 138 13084.57 523.90 56940.96 88888.00 2010-05-18 10:41:07.147 138 13083.92 523.65 56940.23 88888.00 2010-05-18 10:41:08.147 138 13083.66 523.78 56940.84 88888.00 2010-05-18 10:41:09.147 138 13084.31 523.90 56940.47 88888.00 2010-05-18 10:41:10.147 138 13083.53 523.03 56940.35 88888.00 2010-05-18 10:41:11.147 138 13083.53 524.15 56939.98 88888.00 2010-05-18 10:41:12.147 138 13082.88 523.78 56940.59 88888.00 2010-05-18 10:41:13.147 138 13083.01 523.90 56939.98 88888.00 2010-05-18 10:41:14.147 138 13082.49 524.03 56940.10 88888.00 2010-05-18 10:41:15.147 138 13082.62 523.65 56940.23 88888.00 2010-05-18 10:41:16.147 138 13082.36 523.41 56939.25 88888.00 2010-05-18 10:41:17.147 138 13082.49 524.15 56939.37 88888.00 2010-05-18 10:41:18.147 138 13081.71 523.65 56939.12 88888.00 2010-05-18 10:41:19.147 138 13081.58 524.40 56939.25 88888.00 2010-05-18 10:41:20.147 138 13081.58 523.90 56939.00 88888.00 2010-05-18 10:41:21.147 138 13080.93 523.16 56938.76 88888.00 2010-05-18 10:41:22.147 138 13081.19 524.03 56939.12 88888.00 2010-05-18 10:41:23.147 138 13081.58 523.78 56938.76 88888.00 2010-05-18 10:41:24.147 138 13081.32 523.78 56938.39 88888.00 2010-05-18 10:41:25.147 138 13081.32 524.27 56938.64 88888.00 2010-05-18 10:41:26.147 138 13080.28 523.78 56938.27 88888.00 2010-05-18 10:41:27.147 138 13080.41 523.03 56938.02 88888.00 2010-05-18 10:41:28.147 138 13080.15 524.15 56938.52 88888.00 2010-05-18 10:41:29.147 138 13079.89 523.28 56938.52 88888.00 2010-05-18 10:41:30.147 138 13079.50 523.53 56938.88 88888.00 2010-05-18 10:41:31.147 138 13079.24 523.41 56938.39 88888.00 2010-05-18 10:41:32.147 138 13079.63 523.65 56938.76 88888.00 2010-05-18 10:41:33.147 138 13079.24 523.41 56937.78 88888.00 2010-05-18 10:41:34.147 138 13080.28 523.16 56937.17 88888.00 2010-05-18 10:41:35.147 138 13079.11 523.53 56937.29 88888.00 2010-05-18 10:41:36.147 138 13079.50 523.90 56937.29 88888.00 2010-05-18 10:41:37.147 138 13078.85 523.90 56936.68 88888.00 2010-05-18 10:41:38.147 138 13078.20 524.03 56936.56 88888.00 2010-05-18 10:41:39.147 138 13077.81 523.65 56936.68 88888.00 2010-05-18 10:41:40.147 138 13077.81 524.27 56936.07 88888.00 2010-05-18 10:41:41.147 138 13078.46 523.53 56935.70 88888.00 2010-05-18 10:41:42.147 138 13077.16 523.78 56935.70 88888.00 2010-05-18 10:41:43.147 138 13076.12 524.27 56935.95 88888.00 2010-05-18 10:41:44.147 138 13076.51 523.78 56935.70 88888.00 2010-05-18 10:41:45.147 138 13075.99 524.27 56935.70 88888.00 2010-05-18 10:41:46.147 138 13075.86 524.40 56935.21 88888.00 2010-05-18 10:41:47.147 138 13075.21 525.39 56935.09 88888.00 2010-05-18 10:41:48.147 138 13075.08 523.41 56934.60 88888.00 2010-05-18 10:41:49.147 138 13075.08 524.15 56934.97 88888.00 2010-05-18 10:41:50.147 138 13074.69 524.27 56934.48 88888.00 2010-05-18 10:41:51.147 138 13074.30 524.03 56934.11 88888.00 2010-05-18 10:41:52.147 138 13073.78 524.27 56934.60 88888.00 2010-05-18 10:41:53.147 138 13073.52 524.03 56933.87 88888.00 2010-05-18 10:41:54.147 138 13073.26 524.15 56933.75 88888.00 2010-05-18 10:41:55.147 138 13073.26 524.15 56933.75 88888.00 2010-05-18 10:41:56.147 138 13073.52 524.64 56933.13 88888.00 2010-05-18 10:41:57.147 138 13073.65 524.15 56933.26 88888.00 2010-05-18 10:41:58.147 138 13072.61 524.64 56933.01 88888.00 2010-05-18 10:41:59.147 138 13072.35 524.40 56932.28 88888.00 2010-05-18 10:42:00.147 138 13072.74 524.64 56932.28 88888.00 2010-05-18 10:42:01.147 138 13072.48 525.02 56931.91 88888.00 2010-05-18 10:42:02.147 138 13072.74 525.26 56932.16 88888.00 2010-05-18 10:42:03.147 138 13072.35 525.64 56931.54 88888.00 2010-05-18 10:42:04.147 138 13072.35 525.39 56931.79 88888.00 2010-05-18 10:42:05.147 138 13072.22 525.64 56931.67 88888.00 2010-05-18 10:42:06.147 138 13072.61 524.89 56931.05 88888.00 2010-05-18 10:42:07.147 138 13071.96 524.64 56931.05 88888.00 2010-05-18 10:42:08.147 138 13070.92 525.26 56930.93 88888.00 2010-05-18 10:42:09.147 138 13070.92 525.14 56930.69 88888.00 2010-05-18 10:42:10.147 138 13070.92 525.14 56930.32 88888.00 2010-05-18 10:42:11.147 138 13071.18 525.51 56930.32 88888.00 2010-05-18 10:42:12.147 138 13070.79 524.77 56930.45 88888.00 2010-05-18 10:42:13.147 138 13071.18 525.14 56930.20 88888.00 2010-05-18 10:42:14.147 138 13071.31 525.51 56929.59 88888.00 2010-05-18 10:42:15.147 138 13071.05 525.26 56929.83 88888.00 2010-05-18 10:42:16.147 138 13071.57 525.51 56929.71 88888.00 2010-05-18 10:42:17.147 138 13071.57 526.13 56930.20 88888.00 2010-05-18 10:42:18.147 138 13071.71 526.13 56929.34 88888.00 2010-05-18 10:42:19.147 138 13071.44 526.01 56929.46 88888.00 2010-05-18 10:42:20.147 138 13070.92 526.38 56929.34 88888.00 2010-05-18 10:42:21.147 138 13070.92 525.76 56929.34 88888.00 2010-05-18 10:42:22.147 138 13070.79 525.64 56928.98 88888.00 2010-05-18 10:42:23.147 138 13070.15 525.76 56928.86 88888.00 2010-05-18 10:42:24.147 138 13070.28 525.26 56929.34 88888.00 2010-05-18 10:42:25.147 138 13070.41 526.50 56929.83 88888.00 2010-05-18 10:42:26.147 138 13070.41 525.39 56928.73 88888.00 2010-05-18 10:42:27.147 138 13070.28 525.26 56928.12 88888.00 2010-05-18 10:42:28.147 138 13070.79 524.64 56927.88 88888.00 2010-05-18 10:42:29.147 138 13071.05 525.02 56928.12 88888.00 2010-05-18 10:42:30.147 138 13070.54 525.14 56927.27 88888.00 2010-05-18 10:42:31.147 138 13070.28 525.14 56928.12 88888.00 2010-05-18 10:42:32.147 138 13070.67 525.39 56928.00 88888.00 2010-05-18 10:42:33.147 138 13070.67 525.76 56928.12 88888.00 2010-05-18 10:42:34.147 138 13070.15 525.39 56927.88 88888.00 2010-05-18 10:42:35.147 138 13070.28 526.01 56927.39 88888.00 2010-05-18 10:42:36.147 138 13070.28 526.25 56927.63 88888.00 2010-05-18 10:42:37.147 138 13070.28 525.51 56927.27 88888.00 2010-05-18 10:42:38.147 138 13070.41 525.14 56927.02 88888.00 2010-05-18 10:42:39.147 138 13070.79 525.64 56927.39 88888.00 2010-05-18 10:42:40.147 138 13070.02 525.51 56927.63 88888.00 2010-05-18 10:42:41.147 138 13070.41 525.76 56927.02 88888.00 2010-05-18 10:42:42.147 138 13070.15 525.39 56926.65 88888.00 2010-05-18 10:42:43.147 138 13070.28 526.01 56926.78 88888.00 2010-05-18 10:42:44.147 138 13070.79 525.51 56926.90 88888.00 2010-05-18 10:42:45.147 138 13070.79 525.39 56927.02 88888.00 2010-05-18 10:42:46.147 138 13070.41 526.25 56927.39 88888.00 2010-05-18 10:42:47.147 138 13070.41 526.38 56926.29 88888.00 2010-05-18 10:42:48.147 138 13069.11 525.64 56926.90 88888.00 2010-05-18 10:42:49.147 138 13069.63 525.64 56926.65 88888.00 2010-05-18 10:42:50.147 138 13069.37 525.64 56926.29 88888.00 2010-05-18 10:42:51.147 138 13069.63 525.26 56926.29 88888.00 2010-05-18 10:42:52.147 138 13069.24 525.02 56926.29 88888.00 2010-05-18 10:42:53.147 138 13069.11 525.26 56926.41 88888.00 2010-05-18 10:42:54.147 138 13069.89 526.13 56926.16 88888.00 2010-05-18 10:42:55.147 138 13069.24 526.25 56926.41 88888.00 2010-05-18 10:42:56.147 138 13069.37 525.64 56926.29 88888.00 2010-05-18 10:42:57.147 138 13069.76 525.14 56926.29 88888.00 2010-05-18 10:42:58.147 138 13069.50 525.39 56926.29 88888.00 2010-05-18 10:42:59.147 138 13069.89 525.88 56925.68 88888.00 2010-05-18 10:43:00.147 138 13069.63 525.51 56926.04 88888.00 2010-05-18 10:43:01.147 138 13068.98 525.26 56926.04 88888.00 2010-05-18 10:43:02.147 138 13070.02 525.51 56925.80 88888.00 2010-05-18 10:43:03.147 138 13069.11 525.76 56925.80 88888.00 2010-05-18 10:43:04.147 138 13069.50 525.64 56925.19 88888.00 2010-05-18 10:43:05.147 138 13069.63 525.02 56925.43 88888.00 2010-05-18 10:43:06.147 138 13070.15 525.26 56925.43 88888.00 2010-05-18 10:43:07.147 138 13069.76 525.76 56925.31 88888.00 2010-05-18 10:43:08.147 138 13070.15 525.51 56925.55 88888.00 2010-05-18 10:43:09.147 138 13069.76 525.26 56925.68 88888.00 2010-05-18 10:43:10.147 138 13068.98 526.38 56924.82 88888.00 2010-05-18 10:43:11.147 138 13070.15 525.26 56924.94 88888.00 2010-05-18 10:43:12.147 138 13069.89 526.25 56925.19 88888.00 2010-05-18 10:43:13.147 138 13069.37 525.76 56925.19 88888.00 2010-05-18 10:43:14.147 138 13069.37 526.13 56924.33 88888.00 2010-05-18 10:43:15.147 138 13069.89 525.51 56925.19 88888.00 2010-05-18 10:43:16.147 138 13068.85 525.76 56924.33 88888.00 2010-05-18 10:43:17.147 138 13068.59 525.39 56924.82 88888.00 2010-05-18 10:43:18.147 138 13068.72 526.13 56924.33 88888.00 2010-05-18 10:43:19.147 138 13069.24 525.88 56924.57 88888.00 2010-05-18 10:43:20.147 138 13068.85 526.25 56924.57 88888.00 2010-05-18 10:43:21.147 138 13068.33 525.76 56924.45 88888.00 2010-05-18 10:43:22.147 138 13068.59 526.38 56924.33 88888.00 2010-05-18 10:43:23.147 138 13067.94 525.39 56923.72 88888.00 2010-05-18 10:43:24.147 138 13068.07 526.01 56924.57 88888.00 2010-05-18 10:43:25.147 138 13068.46 525.88 56923.96 88888.00 2010-05-18 10:43:26.147 138 13067.81 525.64 56924.21 88888.00 2010-05-18 10:43:27.147 138 13067.16 525.51 56923.48 88888.00 2010-05-18 10:43:28.147 138 13067.81 525.64 56922.98 88888.00 2010-05-18 10:43:29.147 138 13067.42 525.26 56923.48 88888.00 2010-05-18 10:43:30.147 138 13067.42 525.14 56922.98 88888.00 2010-05-18 10:43:31.147 138 13067.81 525.14 56922.74 88888.00 2010-05-18 10:43:32.147 138 13067.68 525.02 56923.60 88888.00 2010-05-18 10:43:33.147 138 13067.81 525.26 56922.86 88888.00 2010-05-18 10:43:34.147 138 13068.20 525.51 56922.62 88888.00 2010-05-18 10:43:35.147 138 13068.07 525.02 56922.86 88888.00 2010-05-18 10:43:36.147 138 13068.59 525.02 56922.98 88888.00 2010-05-18 10:43:37.147 138 13067.94 526.01 56922.50 88888.00 2010-05-18 10:43:38.147 138 13067.29 525.51 56922.25 88888.00 2010-05-18 10:43:39.147 138 13068.20 525.26 56922.50 88888.00 2010-05-18 10:43:40.147 138 13068.59 524.64 56922.50 88888.00 2010-05-18 10:43:41.147 138 13067.68 525.51 56921.76 88888.00 2010-05-18 10:43:42.147 138 13067.68 525.51 56922.13 88888.00 2010-05-18 10:43:43.147 138 13067.29 525.64 56922.01 88888.00 2010-05-18 10:43:44.147 138 13067.94 525.76 56921.76 88888.00 2010-05-18 10:43:45.147 138 13067.94 526.13 56921.89 88888.00 2010-05-18 10:43:46.147 138 13067.81 526.25 56921.76 88888.00 2010-05-18 10:43:47.147 138 13068.07 526.13 56921.64 88888.00 2010-05-18 10:43:48.147 138 13067.29 526.50 56921.52 88888.00 2010-05-18 10:43:49.147 138 13067.55 525.76 56922.13 88888.00 2010-05-18 10:43:50.147 138 13067.16 525.39 56922.01 88888.00 2010-05-18 10:43:51.147 138 13067.29 525.64 56921.52 88888.00 2010-05-18 10:43:52.147 138 13067.29 526.63 56921.64 88888.00 2010-05-18 10:43:53.147 138 13066.90 526.13 56922.01 88888.00 2010-05-18 10:43:54.147 138 13067.29 526.75 56921.15 88888.00 2010-05-18 10:43:55.147 138 13067.03 526.01 56920.91 88888.00 2010-05-18 10:43:56.147 138 13067.16 526.87 56921.27 88888.00 2010-05-18 10:43:57.147 138 13067.42 526.50 56921.40 88888.00 2010-05-18 10:43:58.147 138 13066.77 526.13 56921.15 88888.00 2010-05-18 10:43:59.147 138 13066.25 526.75 56920.30 88888.00 2010-05-18 10:44:00.147 138 13067.03 526.75 56921.03 88888.00 2010-05-18 10:44:01.147 138 13066.51 526.87 56920.30 88888.00 2010-05-18 10:44:02.147 138 13066.64 526.87 56920.79 88888.00 2010-05-18 10:44:03.147 138 13066.77 526.63 56920.18 88888.00 2010-05-18 10:44:04.147 138 13066.51 526.25 56920.54 88888.00 2010-05-18 10:44:05.147 138 13066.64 527.00 56920.42 88888.00 2010-05-18 10:44:06.147 138 13066.77 527.25 56920.05 88888.00 2010-05-18 10:44:07.147 138 13066.77 527.00 56919.56 88888.00 2010-05-18 10:44:08.147 138 13066.38 526.63 56919.81 88888.00 2010-05-18 10:44:09.147 138 13066.25 526.75 56919.93 88888.00 2010-05-18 10:44:10.147 138 13065.99 527.00 56920.42 88888.00 2010-05-18 10:44:11.147 138 13065.47 527.12 56919.93 88888.00 2010-05-18 10:44:12.147 138 13065.86 526.87 56919.32 88888.00 2010-05-18 10:44:13.147 138 13065.21 526.50 56919.44 88888.00 2010-05-18 10:44:14.147 138 13065.21 527.25 56919.81 88888.00 2010-05-18 10:44:15.147 138 13065.73 527.62 56919.68 88888.00 2010-05-18 10:44:16.147 138 13066.51 527.12 56919.81 88888.00 2010-05-18 10:44:17.147 138 13065.21 527.49 56919.81 88888.00 2010-05-18 10:44:18.147 138 13065.21 527.00 56919.07 88888.00 2010-05-18 10:44:19.147 138 13065.60 526.38 56919.44 88888.00 2010-05-18 10:44:20.147 138 13066.25 526.25 56919.32 88888.00 2010-05-18 10:44:21.147 138 13065.21 526.38 56919.20 88888.00 2010-05-18 10:44:22.147 138 13064.95 526.38 56919.44 88888.00 2010-05-18 10:44:23.147 138 13065.47 526.25 56918.46 88888.00 2010-05-18 10:44:24.147 138 13064.17 526.63 56919.20 88888.00 2010-05-18 10:44:25.147 138 13064.69 525.88 56918.71 88888.00 2010-05-18 10:44:26.147 138 13064.04 526.63 56918.22 88888.00 2010-05-18 10:44:27.147 138 13064.04 526.25 56917.61 88888.00 2010-05-18 10:44:28.147 138 13063.52 525.88 56918.34 88888.00 2010-05-18 10:44:29.147 138 13064.30 525.76 56918.46 88888.00 2010-05-18 10:44:30.147 138 13063.65 526.25 56917.73 88888.00 2010-05-18 10:44:31.147 138 13064.30 525.26 56917.73 88888.00 2010-05-18 10:44:32.147 138 13064.69 526.13 56918.22 88888.00 2010-05-18 10:44:33.147 138 13064.30 526.25 56917.36 88888.00 2010-05-18 10:44:34.147 138 13064.04 526.38 56917.85 88888.00 2010-05-18 10:44:35.147 138 13063.78 527.00 56917.73 88888.00 2010-05-18 10:44:36.147 138 13063.39 525.88 56917.97 88888.00 2010-05-18 10:44:37.147 138 13064.17 525.51 56916.75 88888.00 2010-05-18 10:44:38.147 138 13063.65 526.38 56917.73 88888.00 2010-05-18 10:44:39.147 138 13063.91 525.76 56917.00 88888.00 2010-05-18 10:44:40.147 138 13063.78 525.88 56917.12 88888.00 2010-05-18 10:44:41.147 138 13063.91 526.01 56917.24 88888.00 2010-05-18 10:44:42.147 138 13064.43 525.64 56917.00 88888.00 2010-05-18 10:44:43.147 138 13063.91 525.76 56916.14 88888.00 2010-05-18 10:44:44.147 138 13064.17 525.51 56916.63 88888.00 2010-05-18 10:44:45.147 138 13065.08 526.38 56917.61 88888.00 2010-05-18 10:44:46.147 138 13064.56 526.25 56916.26 88888.00 2010-05-18 10:44:47.147 138 13064.43 525.88 56916.87 88888.00 2010-05-18 10:44:48.147 138 13064.30 526.01 56916.51 88888.00 2010-05-18 10:44:49.147 138 13064.43 525.51 56917.12 88888.00 2010-05-18 10:44:50.147 138 13063.65 525.76 56917.00 88888.00 2010-05-18 10:44:51.147 138 13064.56 526.13 56916.87 88888.00 2010-05-18 10:44:52.147 138 13063.26 526.87 56916.38 88888.00 2010-05-18 10:44:53.147 138 13063.39 526.13 56916.38 88888.00 2010-05-18 10:44:54.147 138 13063.91 526.75 56915.89 88888.00 2010-05-18 10:44:55.147 138 13064.17 526.13 56916.38 88888.00 2010-05-18 10:44:56.147 138 13063.65 526.75 56916.63 88888.00 2010-05-18 10:44:57.147 138 13062.87 526.13 56916.14 88888.00 2010-05-18 10:44:58.147 138 13063.78 526.75 56915.89 88888.00 2010-05-18 10:44:59.147 138 13063.39 526.25 56916.38 88888.00 2010-05-18 10:45:00.147 138 13063.52 526.25 56915.77 88888.00 2010-05-18 10:45:01.147 138 13063.13 526.01 56915.77 88888.00 2010-05-18 10:45:02.147 138 13063.65 526.01 56916.02 88888.00 2010-05-18 10:45:03.147 138 13063.78 526.13 56915.65 88888.00 2010-05-18 10:45:04.147 138 13063.91 525.51 56915.77 88888.00 2010-05-18 10:45:05.147 138 13064.56 526.13 56915.65 88888.00 2010-05-18 10:45:06.147 138 13064.04 525.51 56915.77 88888.00 2010-05-18 10:45:07.147 138 13064.43 526.01 56916.38 88888.00 2010-05-18 10:45:08.147 138 13064.04 525.88 56916.02 88888.00 2010-05-18 10:45:09.147 138 13063.65 525.39 56915.41 88888.00 2010-05-18 10:45:10.147 138 13063.65 525.26 56915.28 88888.00 2010-05-18 10:45:11.147 138 13064.17 525.51 56915.65 88888.00 2010-05-18 10:45:12.147 138 13063.65 525.76 56915.28 88888.00 2010-05-18 10:45:13.147 138 13063.91 525.64 56916.02 88888.00 2010-05-18 10:45:14.147 138 13063.52 526.25 56916.26 88888.00 2010-05-18 10:45:15.147 138 13063.65 526.75 56915.65 88888.00 2010-05-18 10:45:16.147 138 13064.17 526.01 56915.41 88888.00 2010-05-18 10:45:17.147 138 13064.30 526.50 56915.53 88888.00 2010-05-18 10:45:18.147 138 13063.78 526.01 56915.65 88888.00 2010-05-18 10:45:19.147 138 13064.04 525.76 56915.16 88888.00 2010-05-18 10:45:20.147 138 13064.30 526.25 56915.89 88888.00 2010-05-18 10:45:21.147 138 13063.13 525.76 56915.65 88888.00 2010-05-18 10:45:22.147 138 13063.13 526.13 56915.16 88888.00 2010-05-18 10:45:23.147 138 13063.13 526.75 56916.02 88888.00 2010-05-18 10:45:24.147 138 13063.52 526.50 56915.16 88888.00 2010-05-18 10:45:25.147 138 13063.39 525.76 56914.79 88888.00 2010-05-18 10:45:26.147 138 13063.00 525.88 56915.04 88888.00 2010-05-18 10:45:27.147 138 13063.00 525.51 56915.16 88888.00 2010-05-18 10:45:29.147 138 13063.65 525.26 56915.28 88888.00 2010-05-18 10:45:30.147 138 13063.91 525.02 56915.16 88888.00 2010-05-18 10:45:31.147 138 13063.91 525.39 56914.55 88888.00 2010-05-18 10:45:32.147 138 13063.39 526.01 56914.79 88888.00 2010-05-18 10:45:33.147 138 13063.65 525.76 56914.92 88888.00 2010-05-18 10:45:34.147 138 13064.04 525.88 56914.43 88888.00 2010-05-18 10:45:35.147 138 13064.17 525.51 56914.92 88888.00 2010-05-18 10:45:36.147 138 13064.04 525.51 56915.28 88888.00 2010-05-18 10:45:37.147 138 13064.04 525.76 56914.67 88888.00 2010-05-18 10:45:38.147 138 13064.04 526.63 56915.04 88888.00 2010-05-18 10:45:39.147 138 13064.43 526.38 56915.16 88888.00 2010-05-18 10:45:40.147 138 13064.17 526.13 56914.92 88888.00 2010-05-18 10:45:41.147 138 13063.91 526.38 56914.92 88888.00 2010-05-18 10:45:42.147 138 13064.04 526.63 56915.16 88888.00 2010-05-18 10:45:43.147 138 13063.91 525.76 56915.53 88888.00 2010-05-18 10:45:44.147 138 13063.91 527.12 56915.04 88888.00 2010-05-18 10:45:45.147 138 13064.17 527.12 56915.16 88888.00 2010-05-18 10:45:46.147 138 13064.56 527.25 56914.92 88888.00 2010-05-18 10:45:47.147 138 13064.04 526.63 56914.79 88888.00 2010-05-18 10:45:48.147 138 13064.04 527.74 56914.92 88888.00 2010-05-18 10:45:49.147 138 13064.17 527.12 56914.67 88888.00 2010-05-18 10:45:50.147 138 13063.65 527.37 56915.41 88888.00 2010-05-18 10:45:51.147 138 13063.39 527.49 56914.67 88888.00 2010-05-18 10:45:52.147 138 13063.91 526.87 56915.28 88888.00 2010-05-18 10:45:53.147 138 13064.04 527.74 56914.92 88888.00 2010-05-18 10:45:54.147 138 13064.04 527.37 56914.67 88888.00 2010-05-18 10:45:55.147 138 13064.04 527.12 56914.30 88888.00 2010-05-18 10:45:56.147 138 13064.69 527.37 56914.67 88888.00 2010-05-18 10:45:57.147 138 13063.91 527.62 56915.28 88888.00 2010-05-18 10:45:58.147 138 13064.17 528.11 56915.65 88888.00 2010-05-18 10:45:59.147 138 13064.82 527.99 56915.16 88888.00 2010-05-18 10:46:00.147 138 13064.69 527.99 56914.79 88888.00 2010-05-18 10:46:01.147 138 13064.56 527.74 56915.41 88888.00 2010-05-18 10:46:02.147 138 13064.82 527.37 56915.04 88888.00 2010-05-18 10:46:03.147 138 13064.82 527.99 56915.28 88888.00 2010-05-18 10:46:04.147 138 13064.82 527.99 56914.92 88888.00 2010-05-18 10:46:05.147 138 13065.08 527.99 56914.43 88888.00 2010-05-18 10:46:06.147 138 13065.21 527.99 56915.77 88888.00 2010-05-18 10:46:07.147 138 13064.82 528.36 56914.55 88888.00 2010-05-18 10:46:08.146 138 13064.82 527.49 56915.77 88888.00 2010-05-18 10:46:09.146 138 13065.08 527.49 56915.89 88888.00 2010-05-18 10:46:10.146 138 13064.43 527.49 56915.77 88888.00 2010-05-18 10:46:11.146 138 13065.21 527.99 56914.92 88888.00 2010-05-18 10:46:12.146 138 13064.95 527.74 56914.67 88888.00 2010-05-18 10:46:13.146 138 13064.69 527.49 56915.16 88888.00 2010-05-18 10:46:14.146 138 13065.08 528.24 56914.79 88888.00 2010-05-18 10:46:15.146 138 13064.56 527.49 56916.14 88888.00 2010-05-18 10:46:16.146 138 13064.56 527.74 56915.16 88888.00 2010-05-18 10:46:17.146 138 13064.17 527.86 56915.89 88888.00 2010-05-18 10:46:18.146 138 13064.43 527.74 56915.53 88888.00 2010-05-18 10:46:19.146 138 13064.43 527.49 56915.65 88888.00 2010-05-18 10:46:20.146 138 13063.78 527.99 56915.41 88888.00 2010-05-18 10:46:21.146 138 13064.04 527.49 56915.65 88888.00 2010-05-18 10:46:22.146 138 13063.65 528.24 56915.77 88888.00 2010-05-18 10:46:23.146 138 13064.17 527.25 56916.02 88888.00 2010-05-18 10:46:24.146 138 13064.17 527.74 56915.53 88888.00 2010-05-18 10:46:25.146 138 13063.65 527.37 56915.28 88888.00 2010-05-18 10:46:26.146 138 13063.78 527.37 56915.77 88888.00 2010-05-18 10:46:27.146 138 13064.04 528.24 56915.16 88888.00 2010-05-18 10:46:28.146 138 13063.91 528.11 56915.41 88888.00 2010-05-18 10:46:29.146 138 13064.56 528.48 56915.16 88888.00 2010-05-18 10:46:30.146 138 13064.56 527.62 56915.53 88888.00 2010-05-18 10:46:31.146 138 13064.56 527.12 56915.04 88888.00 2010-05-18 10:46:32.146 138 13064.43 528.24 56915.28 88888.00 2010-05-18 10:46:33.146 138 13064.69 527.99 56915.53 88888.00 2010-05-18 10:46:34.146 138 13064.43 527.74 56915.04 88888.00 2010-05-18 10:46:35.146 138 13064.04 528.61 56915.41 88888.00 2010-05-18 10:46:36.146 138 13064.30 528.24 56915.65 88888.00 2010-05-18 10:46:37.146 138 13064.17 528.73 56915.16 88888.00 2010-05-18 10:46:38.146 138 13064.30 528.11 56914.67 88888.00 2010-05-18 10:46:39.146 138 13064.56 528.73 56914.92 88888.00 2010-05-18 10:46:40.146 138 13063.65 528.61 56914.67 88888.00 2010-05-18 10:46:41.146 138 13063.91 528.61 56914.79 88888.00 2010-05-18 10:46:42.146 138 13064.04 528.24 56914.55 88888.00 2010-05-18 10:46:43.146 138 13063.39 528.24 56914.67 88888.00 2010-05-18 10:46:44.146 138 13064.56 529.35 56914.43 88888.00 2010-05-18 10:46:45.146 138 13063.78 529.10 56915.28 88888.00 2010-05-18 10:46:46.146 138 13063.52 528.48 56914.43 88888.00 2010-05-18 10:46:47.146 138 13064.04 529.35 56914.43 88888.00 2010-05-18 10:46:48.146 138 13064.30 528.86 56914.43 88888.00 2010-05-18 10:46:49.146 138 13064.30 528.24 56915.16 88888.00 2010-05-18 10:46:50.146 138 13064.43 529.35 56914.55 88888.00 2010-05-18 10:46:51.146 138 13065.08 529.23 56914.92 88888.00 2010-05-18 10:46:52.146 138 13065.21 528.11 56914.92 88888.00 2010-05-18 10:46:53.146 138 13064.56 528.24 56914.55 88888.00 2010-05-18 10:46:54.146 138 13065.08 529.23 56915.53 88888.00 2010-05-18 10:46:55.146 138 13064.82 529.10 56915.04 88888.00 2010-05-18 10:46:56.146 138 13064.30 529.48 56914.43 88888.00 2010-05-18 10:46:57.146 138 13064.56 529.10 56915.16 88888.00 2010-05-18 10:46:58.146 138 13064.82 529.85 56914.67 88888.00 2010-05-18 10:46:59.146 138 13064.56 529.48 56914.79 88888.00 2010-05-18 10:47:00.146 138 13064.82 529.60 56915.41 88888.00 2010-05-18 10:47:01.146 138 13064.30 529.72 56915.04 88888.00 2010-05-18 10:47:02.146 138 13064.95 529.72 56915.16 88888.00 2010-05-18 10:47:03.146 138 13064.82 530.59 56915.77 88888.00 2010-05-18 10:47:04.146 138 13065.21 530.09 56915.41 88888.00 2010-05-18 10:47:05.146 138 13064.17 530.22 56915.04 88888.00 2010-05-18 10:47:06.146 138 13064.56 529.85 56915.04 88888.00 2010-05-18 10:47:07.146 138 13064.56 530.22 56915.41 88888.00 2010-05-18 10:47:08.146 138 13063.65 530.09 56915.53 88888.00 2010-05-18 10:47:09.146 138 13064.95 530.71 56915.53 88888.00 2010-05-18 10:47:10.146 138 13064.43 530.22 56914.79 88888.00 2010-05-18 10:47:11.146 138 13064.56 530.47 56915.89 88888.00 2010-05-18 10:47:12.146 138 13064.43 530.71 56914.92 88888.00 2010-05-18 10:47:13.146 138 13064.43 530.47 56914.92 88888.00 2010-05-18 10:47:14.146 138 13064.69 530.84 56914.92 88888.00 2010-05-18 10:47:15.146 138 13064.95 531.09 56914.92 88888.00 2010-05-18 10:47:16.146 138 13065.21 531.33 56914.92 88888.00 2010-05-18 10:47:17.146 138 13065.08 530.59 56915.53 88888.00 2010-05-18 10:47:18.146 138 13065.21 530.84 56915.16 88888.00 2010-05-18 10:47:19.146 138 13065.60 530.59 56914.55 88888.00 2010-05-18 10:47:20.146 138 13065.60 530.84 56915.28 88888.00 2010-05-18 10:47:21.146 138 13065.99 530.96 56914.43 88888.00 2010-05-18 10:47:22.146 138 13065.21 531.46 56914.18 88888.00 2010-05-18 10:47:23.146 138 13065.86 531.46 56915.41 88888.00 2010-05-18 10:47:24.146 138 13065.60 531.46 56915.16 88888.00 2010-05-18 10:47:25.146 138 13066.51 531.33 56914.79 88888.00 2010-05-18 10:47:26.146 138 13066.25 531.46 56914.79 88888.00 2010-05-18 10:47:27.146 138 13065.34 530.96 56915.28 88888.00 2010-05-18 10:47:28.146 138 13065.73 531.58 56914.79 88888.00 2010-05-18 10:47:29.146 138 13066.12 531.58 56914.67 88888.00 2010-05-18 10:47:30.146 138 13066.51 531.33 56915.77 88888.00 2010-05-18 10:47:31.146 138 13066.51 531.46 56915.04 88888.00 2010-05-18 10:47:32.146 138 13067.03 532.08 56915.16 88888.00 2010-05-18 10:47:33.146 138 13066.64 531.70 56915.53 88888.00 2010-05-18 10:47:34.146 138 13066.38 532.32 56915.41 88888.00 2010-05-18 10:47:35.146 138 13066.25 532.32 56915.53 88888.00 2010-05-18 10:47:36.146 138 13066.64 531.95 56915.41 88888.00 2010-05-18 10:47:37.146 138 13066.51 532.57 56916.02 88888.00 2010-05-18 10:47:38.146 138 13066.25 531.46 56915.41 88888.00 2010-05-18 10:47:39.146 138 13066.12 532.70 56915.04 88888.00 2010-05-18 10:47:40.146 138 13066.77 531.95 56915.41 88888.00 2010-05-18 10:47:41.146 138 13066.38 531.95 56916.02 88888.00 2010-05-18 10:47:42.146 138 13066.12 531.95 56915.77 88888.00 2010-05-18 10:47:43.146 138 13066.51 531.46 56915.28 88888.00 2010-05-18 10:47:44.146 138 13065.99 532.08 56915.41 88888.00 2010-05-18 10:47:45.146 138 13066.38 531.46 56916.14 88888.00 2010-05-18 10:47:46.146 138 13066.64 531.83 56915.77 88888.00 2010-05-18 10:47:47.146 138 13067.03 531.70 56915.53 88888.00 2010-05-18 10:47:48.146 138 13066.38 531.70 56915.77 88888.00 2010-05-18 10:47:49.146 138 13066.51 532.32 56916.26 88888.00 2010-05-18 10:47:50.146 138 13066.64 531.46 56916.63 88888.00 2010-05-18 10:47:51.146 138 13066.51 531.95 56915.65 88888.00 2010-05-18 10:47:52.146 138 13066.51 532.57 56916.38 88888.00 2010-05-18 10:47:53.146 138 13067.16 531.95 56916.38 88888.00 2010-05-18 10:47:54.146 138 13067.55 531.83 56916.26 88888.00 2010-05-18 10:47:55.146 138 13066.64 532.20 56916.14 88888.00 2010-05-18 10:47:56.146 138 13066.77 532.32 56916.14 88888.00 2010-05-18 10:47:57.146 138 13067.03 532.45 56915.89 88888.00 2010-05-18 10:47:58.146 138 13067.03 532.45 56917.24 88888.00 2010-05-18 10:47:59.146 138 13066.77 532.08 56916.26 88888.00 2010-05-18 10:48:00.146 138 13066.90 533.07 56916.51 88888.00 2010-05-18 10:48:01.146 138 13067.16 532.70 56916.26 88888.00 2010-05-18 10:48:02.146 138 13066.25 533.19 56916.38 88888.00 2010-05-18 10:48:03.146 138 13067.29 533.07 56916.51 88888.00 2010-05-18 10:48:04.146 138 13066.64 533.19 56916.63 88888.00 2010-05-18 10:48:05.146 138 13066.77 533.69 56916.63 88888.00 2010-05-18 10:48:06.146 138 13066.64 533.31 56916.26 88888.00 2010-05-18 10:48:07.146 138 13066.64 533.69 56916.38 88888.00 2010-05-18 10:48:08.146 138 13065.47 533.19 56917.12 88888.00 2010-05-18 10:48:09.146 138 13065.47 532.82 56916.14 88888.00 2010-05-18 10:48:10.146 138 13065.99 533.44 56915.77 88888.00 2010-05-18 10:48:11.146 138 13065.73 533.69 56916.75 88888.00 2010-05-18 10:48:12.146 138 13066.25 533.93 56916.63 88888.00 2010-05-18 10:48:13.146 138 13066.38 533.44 56917.00 88888.00 2010-05-18 10:48:14.146 138 13065.86 534.06 56916.63 88888.00 2010-05-18 10:48:15.146 138 13066.25 534.68 56916.51 88888.00 2010-05-18 10:48:16.146 138 13065.73 533.44 56916.02 88888.00 2010-05-18 10:48:17.146 138 13065.21 534.31 56916.26 88888.00 2010-05-18 10:48:18.146 138 13065.21 534.06 56916.14 88888.00 2010-05-18 10:48:19.146 138 13064.56 533.56 56916.02 88888.00 2010-05-18 10:48:20.146 138 13065.08 534.31 56916.26 88888.00 2010-05-18 10:48:21.146 138 13064.95 533.56 56915.77 88888.00 2010-05-18 10:48:22.146 138 13064.30 533.44 56915.53 88888.00 2010-05-18 10:48:23.146 138 13064.82 534.31 56916.26 88888.00 2010-05-18 10:48:24.146 138 13064.95 534.55 56916.26 88888.00 2010-05-18 10:48:25.146 138 13064.82 533.93 56916.26 88888.00 2010-05-18 10:48:26.146 138 13065.34 534.18 56915.65 88888.00 2010-05-18 10:48:27.146 138 13064.82 534.18 56916.26 88888.00 2010-05-18 10:48:28.146 138 13064.82 534.06 56915.77 88888.00 2010-05-18 10:48:29.146 138 13065.47 534.06 56916.63 88888.00 2010-05-18 10:48:30.146 138 13065.73 534.06 56916.14 88888.00 2010-05-18 10:48:31.146 138 13065.73 534.43 56916.02 88888.00 2010-05-18 10:48:32.146 138 13066.38 534.92 56916.26 88888.00 2010-05-18 10:48:33.146 138 13066.51 534.92 56915.53 88888.00 2010-05-18 10:48:34.146 138 13065.99 534.43 56916.26 88888.00 2010-05-18 10:48:35.146 138 13066.12 534.68 56916.75 88888.00 2010-05-18 10:48:36.146 138 13066.25 534.80 56916.26 88888.00 2010-05-18 10:48:37.146 138 13066.25 534.31 56917.00 88888.00 2010-05-18 10:48:38.146 138 13066.38 535.05 56916.75 88888.00 2010-05-18 10:48:39.146 138 13065.60 534.55 56916.63 88888.00 2010-05-18 10:48:40.146 138 13066.64 534.92 56916.02 88888.00 2010-05-18 10:48:41.146 138 13065.99 534.92 56916.38 88888.00 2010-05-18 10:48:42.146 138 13065.86 534.68 56917.12 88888.00 2010-05-18 10:48:43.146 138 13065.60 535.05 56916.75 88888.00 2010-05-18 10:48:44.146 138 13065.86 535.05 56916.75 88888.00 2010-05-18 10:48:45.146 138 13065.86 534.80 56917.00 88888.00 2010-05-18 10:48:46.146 138 13064.95 534.80 56916.26 88888.00 2010-05-18 10:48:47.146 138 13065.60 534.80 56916.02 88888.00 2010-05-18 10:48:48.146 138 13064.95 534.68 56917.36 88888.00 2010-05-18 10:48:49.146 138 13064.69 535.05 56916.75 88888.00 2010-05-18 10:48:50.146 138 13066.51 534.55 56916.02 88888.00 2010-05-18 10:48:51.146 138 13064.56 534.43 56917.00 88888.00 2010-05-18 10:48:52.146 138 13066.12 535.05 56917.36 88888.00 2010-05-18 10:48:53.146 138 13065.47 534.68 56916.75 88888.00 2010-05-18 10:48:54.146 138 13065.60 534.68 56916.51 88888.00 2010-05-18 10:48:55.146 138 13066.25 534.92 56916.87 88888.00 2010-05-18 10:48:56.146 138 13065.47 534.80 56917.48 88888.00 2010-05-18 10:48:57.146 138 13066.51 535.17 56916.51 88888.00 2010-05-18 10:48:58.146 138 13066.12 535.17 56916.87 88888.00 2010-05-18 10:48:59.146 138 13065.21 535.42 56916.87 88888.00 2010-05-18 10:49:00.146 138 13065.47 535.79 56917.48 88888.00 2010-05-18 10:49:01.146 138 13065.34 535.42 56916.51 88888.00 2010-05-18 10:49:02.146 138 13066.25 534.92 56917.48 88888.00 2010-05-18 10:49:03.146 138 13064.82 535.92 56917.85 88888.00 2010-05-18 10:49:04.146 138 13065.86 535.67 56917.73 88888.00 2010-05-18 10:49:05.146 138 13065.99 535.67 56917.12 88888.00 2010-05-18 10:49:06.146 138 13065.86 536.41 56917.73 88888.00 2010-05-18 10:49:07.146 138 13065.73 534.68 56917.61 88888.00 2010-05-18 10:49:08.146 138 13065.21 535.54 56917.36 88888.00 2010-05-18 10:49:09.146 138 13065.73 535.67 56917.85 88888.00 2010-05-18 10:49:10.146 138 13066.64 535.30 56917.97 88888.00 2010-05-18 10:49:11.146 138 13066.51 535.92 56917.73 88888.00 2010-05-18 10:49:12.146 138 13066.25 535.92 56917.73 88888.00 2010-05-18 10:49:13.146 138 13067.29 535.79 56918.34 88888.00 2010-05-18 10:49:14.146 138 13066.77 535.54 56918.09 88888.00 2010-05-18 10:49:15.146 138 13066.77 535.54 56918.34 88888.00 2010-05-18 10:49:16.146 138 13066.90 536.16 56918.22 88888.00 2010-05-18 10:49:17.146 138 13066.64 536.04 56917.85 88888.00 2010-05-18 10:49:18.146 138 13066.51 536.78 56917.48 88888.00 2010-05-18 10:49:19.146 138 13066.51 535.67 56917.85 88888.00 2010-05-18 10:49:20.146 138 13066.25 536.04 56918.83 88888.00 2010-05-18 10:49:21.146 138 13066.38 535.79 56918.34 88888.00 2010-05-18 10:49:22.146 138 13066.38 536.16 56918.95 88888.00 2010-05-18 10:49:23.146 138 13067.68 536.41 56917.97 88888.00 2010-05-18 10:49:24.146 138 13066.25 535.92 56918.09 88888.00 2010-05-18 10:49:25.146 138 13066.38 536.53 56918.09 88888.00 2010-05-18 10:49:26.146 138 13066.77 537.03 56918.46 88888.00 2010-05-18 10:49:27.146 138 13066.25 536.04 56917.85 88888.00 2010-05-18 10:49:28.146 138 13066.77 536.66 56919.07 88888.00 2010-05-18 10:49:29.146 138 13066.51 536.91 56918.22 88888.00 2010-05-18 10:49:30.146 138 13067.03 536.41 56918.34 88888.00 2010-05-18 10:49:31.146 138 13067.68 536.04 56918.09 88888.00 2010-05-18 10:49:32.146 138 13067.81 536.41 56918.83 88888.00 2010-05-18 10:49:33.146 138 13067.03 536.16 56918.71 88888.00 2010-05-18 10:49:34.146 138 13066.90 536.78 56918.46 88888.00 2010-05-18 10:49:35.146 138 13067.81 536.41 56919.07 88888.00 2010-05-18 10:49:36.146 138 13068.46 536.78 56918.71 88888.00 2010-05-18 10:49:37.146 138 13067.42 536.66 56918.83 88888.00 2010-05-18 10:49:38.146 138 13067.42 536.29 56919.20 88888.00 2010-05-18 10:49:39.146 138 13067.42 536.29 56919.56 88888.00 2010-05-18 10:49:40.146 138 13067.68 536.66 56919.20 88888.00 2010-05-18 10:49:41.146 138 13067.68 536.29 56918.83 88888.00 2010-05-18 10:49:42.146 138 13067.55 536.29 56919.56 88888.00 2010-05-18 10:49:43.146 138 13066.90 536.04 56918.95 88888.00 2010-05-18 10:49:44.146 138 13067.68 536.41 56918.95 88888.00 2010-05-18 10:49:45.146 138 13067.29 536.66 56918.59 88888.00 2010-05-18 10:49:46.146 138 13066.77 537.03 56919.20 88888.00 2010-05-18 10:49:47.146 138 13066.90 536.04 56919.56 88888.00 2010-05-18 10:49:48.146 138 13067.03 537.03 56919.20 88888.00 2010-05-18 10:49:49.146 138 13067.55 536.53 56919.44 88888.00 2010-05-18 10:49:50.146 138 13066.64 536.41 56919.44 88888.00 2010-05-18 10:49:51.146 138 13067.81 536.53 56919.07 88888.00 2010-05-18 10:49:52.146 138 13067.03 536.66 56919.68 88888.00 2010-05-18 10:49:53.146 138 13067.29 538.02 56919.93 88888.00 2010-05-18 10:49:54.146 138 13066.90 537.28 56919.93 88888.00 2010-05-18 10:49:55.146 138 13067.42 537.53 56919.93 88888.00 2010-05-18 10:49:56.146 138 13066.90 537.40 56919.44 88888.00 2010-05-18 10:49:57.146 138 13067.55 537.65 56919.68 88888.00 2010-05-18 10:49:58.146 138 13067.81 537.53 56919.93 88888.00 2010-05-18 10:49:59.146 138 13067.42 537.15 56920.05 88888.00 2010-05-18 10:50:00.146 138 13067.42 537.65 56919.44 88888.00 2010-05-18 10:50:01.146 138 13067.29 536.66 56919.07 88888.00 2010-05-18 10:50:02.146 138 13066.90 536.78 56920.79 88888.00 2010-05-18 10:50:03.146 138 13066.77 537.40 56919.93 88888.00 2010-05-18 10:50:04.146 138 13066.77 536.91 56919.93 88888.00 2010-05-18 10:50:05.146 138 13067.55 537.40 56920.30 88888.00 2010-05-18 10:50:06.146 138 13066.51 537.15 56919.68 88888.00 2010-05-18 10:50:07.146 138 13066.90 537.15 56919.81 88888.00 2010-05-18 10:50:08.146 138 13065.86 537.03 56920.18 88888.00 2010-05-18 10:50:09.146 138 13065.86 536.78 56919.56 88888.00 2010-05-18 10:50:10.146 138 13065.60 536.41 56919.68 88888.00 2010-05-18 10:50:11.146 138 13065.99 536.41 56919.68 88888.00 2010-05-18 10:50:12.146 138 13065.21 535.92 56919.93 88888.00 2010-05-18 10:50:13.146 138 13064.69 537.15 56919.56 88888.00 2010-05-18 10:50:14.146 138 13064.69 536.41 56919.07 88888.00 2010-05-18 10:50:15.146 138 13065.21 536.04 56919.68 88888.00 2010-05-18 10:50:16.146 138 13065.47 536.53 56919.68 88888.00 2010-05-18 10:50:17.146 138 13065.21 536.16 56919.56 88888.00 2010-05-18 10:50:18.146 138 13064.69 536.29 56920.05 88888.00 2010-05-18 10:50:19.146 138 13064.69 536.41 56919.68 88888.00 2010-05-18 10:50:20.146 138 13064.69 536.16 56919.32 88888.00 2010-05-18 10:50:21.146 138 13064.82 536.16 56919.68 88888.00 2010-05-18 10:50:22.146 138 13064.30 536.04 56919.07 88888.00 2010-05-18 10:50:23.146 138 13064.56 535.67 56920.42 88888.00 2010-05-18 10:50:24.146 138 13064.43 535.92 56919.56 88888.00 2010-05-18 10:50:25.146 138 13064.17 535.79 56920.18 88888.00 2010-05-18 10:50:26.146 138 13064.56 536.16 56919.81 88888.00 2010-05-18 10:50:27.146 138 13064.30 535.79 56919.68 88888.00 2010-05-18 10:50:28.146 138 13063.78 536.41 56920.54 88888.00 2010-05-18 10:50:29.146 138 13064.82 536.66 56919.44 88888.00 2010-05-18 10:50:30.146 138 13064.04 537.03 56918.95 88888.00 2010-05-18 10:50:31.146 138 13063.39 536.29 56919.07 88888.00 2010-05-18 10:50:32.146 138 13063.91 537.03 56919.20 88888.00 2010-05-18 10:50:33.146 138 13064.30 537.03 56919.68 88888.00 2010-05-18 10:50:34.146 138 13064.56 537.03 56919.44 88888.00 2010-05-18 10:50:35.146 138 13064.69 536.91 56919.81 88888.00 2010-05-18 10:50:36.146 138 13064.69 537.15 56919.81 88888.00 2010-05-18 10:50:37.146 138 13064.30 537.15 56919.68 88888.00 2010-05-18 10:50:38.146 138 13064.17 537.28 56920.42 88888.00 2010-05-18 10:50:39.146 138 13064.43 537.40 56919.81 88888.00 2010-05-18 10:50:40.146 138 13064.04 537.15 56919.44 88888.00 2010-05-18 10:50:41.146 138 13064.82 537.65 56920.42 88888.00 2010-05-18 10:50:42.146 138 13064.82 537.53 56919.56 88888.00 2010-05-18 10:50:43.146 138 13065.08 537.90 56919.93 88888.00 2010-05-18 10:50:44.146 138 13065.60 537.77 56920.18 88888.00 2010-05-18 10:50:45.146 138 13065.86 538.14 56920.54 88888.00 2010-05-18 10:50:46.146 138 13065.73 537.90 56919.93 88888.00 2010-05-18 10:50:47.146 138 13065.60 537.65 56920.42 88888.00 2010-05-18 10:50:48.146 138 13065.21 537.65 56920.54 88888.00 2010-05-18 10:50:49.146 138 13065.34 538.02 56920.18 88888.00 2010-05-18 10:50:50.146 138 13065.86 538.14 56920.05 88888.00 2010-05-18 10:50:51.146 138 13064.82 537.53 56920.05 88888.00 2010-05-18 10:50:52.146 138 13065.21 537.77 56920.18 88888.00 2010-05-18 10:50:53.146 138 13065.86 537.90 56920.79 88888.00 2010-05-18 10:50:54.146 138 13065.21 537.65 56920.79 88888.00 2010-05-18 10:50:55.146 138 13065.21 537.65 56920.42 88888.00 2010-05-18 10:50:56.146 138 13065.47 538.39 56920.42 88888.00 2010-05-18 10:50:57.146 138 13064.30 538.52 56920.42 88888.00 2010-05-18 10:50:58.146 138 13065.34 538.39 56920.91 88888.00 2010-05-18 10:50:59.146 138 13065.21 538.39 56920.66 88888.00 2010-05-18 10:51:00.146 138 13065.08 538.76 56921.15 88888.00 2010-05-18 10:51:01.146 138 13065.21 537.77 56920.91 88888.00 2010-05-18 10:51:02.146 138 13064.82 538.52 56921.27 88888.00 2010-05-18 10:51:03.146 138 13064.82 538.52 56921.03 88888.00 2010-05-18 10:51:04.146 138 13065.34 537.77 56921.03 88888.00 2010-05-18 10:51:05.146 138 13064.17 538.76 56921.03 88888.00 2010-05-18 10:51:06.146 138 13064.43 538.52 56920.66 88888.00 2010-05-18 10:51:07.146 138 13064.43 538.02 56920.42 88888.00 2010-05-18 10:51:08.146 138 13064.30 538.89 56920.79 88888.00 2010-05-18 10:51:09.146 138 13064.43 538.14 56921.03 88888.00 2010-05-18 10:51:10.146 138 13064.95 539.01 56920.05 88888.00 2010-05-18 10:51:11.146 138 13065.34 538.52 56920.54 88888.00 2010-05-18 10:51:12.146 138 13065.21 538.64 56920.05 88888.00 2010-05-18 10:51:13.146 138 13065.73 538.52 56920.66 88888.00 2010-05-18 10:51:14.146 138 13065.73 539.01 56920.91 88888.00 2010-05-18 10:51:15.146 138 13065.73 538.39 56921.03 88888.00 2010-05-18 10:51:16.146 138 13065.34 539.26 56920.79 88888.00 2010-05-18 10:51:17.146 138 13065.99 538.76 56921.52 88888.00 2010-05-18 10:51:18.146 138 13064.82 539.14 56920.42 88888.00 2010-05-18 10:51:19.146 138 13065.08 538.89 56921.03 88888.00 2010-05-18 10:51:20.146 138 13065.60 538.64 56922.01 88888.00 2010-05-18 10:51:21.146 138 13065.60 538.89 56921.27 88888.00 2010-05-18 10:51:22.146 138 13065.08 538.89 56921.52 88888.00 2010-05-18 10:51:23.146 138 13064.95 539.14 56922.01 88888.00 2010-05-18 10:51:24.146 138 13064.82 539.38 56921.52 88888.00 2010-05-18 10:51:25.146 138 13066.12 539.01 56920.91 88888.00 2010-05-18 10:51:26.146 138 13065.21 538.39 56921.15 88888.00 2010-05-18 10:51:27.146 138 13065.34 538.76 56921.64 88888.00 2010-05-18 10:51:28.146 138 13066.38 539.01 56922.01 88888.00 2010-05-18 10:51:29.146 138 13065.86 539.26 56921.64 88888.00 2010-05-18 10:51:30.146 138 13066.51 538.89 56922.50 88888.00 2010-05-18 10:51:31.146 138 13066.38 539.01 56922.13 88888.00 2010-05-18 10:51:32.146 138 13066.12 539.51 56921.89 88888.00 2010-05-18 10:51:33.146 138 13066.77 539.14 56921.89 88888.00 2010-05-18 10:51:34.146 138 13066.64 539.14 56922.25 88888.00 2010-05-18 10:51:35.146 138 13066.64 538.76 56921.64 88888.00 2010-05-18 10:51:36.146 138 13066.12 539.26 56922.13 88888.00 2010-05-18 10:51:37.146 138 13066.64 539.38 56922.50 88888.00 2010-05-18 10:51:38.146 138 13066.25 539.51 56922.50 88888.00 2010-05-18 10:51:39.146 138 13067.29 539.01 56922.62 88888.00 2010-05-18 10:51:40.146 138 13067.42 539.14 56923.35 88888.00 2010-05-18 10:51:41.146 138 13067.16 539.14 56922.25 88888.00 2010-05-18 10:51:42.146 138 13066.77 539.51 56922.38 88888.00 2010-05-18 10:51:43.146 138 13067.81 539.38 56923.11 88888.00 2010-05-18 10:51:44.146 138 13067.03 538.14 56923.60 88888.00 2010-05-18 10:51:45.146 138 13067.29 539.38 56922.98 88888.00 2010-05-18 10:51:46.146 138 13067.29 538.39 56922.86 88888.00 2010-05-18 10:51:47.146 138 13066.90 539.26 56923.11 88888.00 2010-05-18 10:51:48.146 138 13067.55 539.01 56922.98 88888.00 2010-05-18 10:51:49.146 138 13067.68 538.76 56923.35 88888.00 2010-05-18 10:51:50.146 138 13068.33 538.64 56923.11 88888.00 2010-05-18 10:51:51.146 138 13068.07 538.76 56923.48 88888.00 2010-05-18 10:51:52.146 138 13068.33 539.38 56923.60 88888.00 2010-05-18 10:51:53.146 138 13068.07 539.26 56923.35 88888.00 2010-05-18 10:51:54.146 138 13067.94 538.89 56923.84 88888.00 2010-05-18 10:51:55.146 138 13067.68 539.01 56924.45 88888.00 2010-05-18 10:51:56.146 138 13067.94 538.52 56924.21 88888.00 2010-05-18 10:51:57.146 138 13067.55 538.14 56923.96 88888.00 2010-05-18 10:51:58.146 138 13067.42 538.52 56924.57 88888.00 2010-05-18 10:51:59.146 138 13068.07 538.39 56924.45 88888.00 2010-05-18 10:52:00.146 138 13068.07 538.27 56924.21 88888.00 2010-05-18 10:52:01.146 138 13068.72 538.39 56924.33 88888.00 2010-05-18 10:52:02.146 138 13068.20 538.14 56924.21 88888.00 2010-05-18 10:52:03.146 138 13068.33 538.27 56924.33 88888.00 2010-05-18 10:52:04.146 138 13068.33 538.27 56924.09 88888.00 2010-05-18 10:52:05.146 138 13068.07 539.01 56924.21 88888.00 2010-05-18 10:52:06.146 138 13068.33 538.64 56924.21 88888.00 2010-05-18 10:52:07.146 138 13068.20 538.76 56924.21 88888.00 2010-05-18 10:52:08.146 138 13067.42 538.52 56924.82 88888.00 2010-05-18 10:52:09.146 138 13067.55 539.75 56924.57 88888.00 2010-05-18 10:52:10.146 138 13067.03 538.27 56924.21 88888.00 2010-05-18 10:52:11.146 138 13067.42 538.89 56923.84 88888.00 2010-05-18 10:52:12.146 138 13067.16 538.27 56924.33 88888.00 2010-05-18 10:52:13.146 138 13066.77 538.39 56923.48 88888.00 2010-05-18 10:52:14.146 138 13066.77 537.90 56924.82 88888.00 2010-05-18 10:52:15.146 138 13067.29 538.64 56925.07 88888.00 2010-05-18 10:52:16.146 138 13066.38 538.52 56923.48 88888.00 2010-05-18 10:52:17.146 138 13066.77 538.52 56924.33 88888.00 2010-05-18 10:52:18.146 138 13067.16 538.39 56924.57 88888.00 2010-05-18 10:52:19.146 138 13066.38 538.64 56924.45 88888.00 2010-05-18 10:52:20.146 138 13066.38 538.64 56924.33 88888.00 2010-05-18 10:52:21.146 138 13066.77 538.27 56924.70 88888.00 2010-05-18 10:52:22.146 138 13066.64 538.27 56924.70 88888.00 2010-05-18 10:52:23.146 138 13067.55 538.39 56924.57 88888.00 2010-05-18 10:52:24.146 138 13067.29 538.52 56924.94 88888.00 2010-05-18 10:52:25.146 138 13066.90 538.39 56924.45 88888.00 2010-05-18 10:52:26.146 138 13067.29 537.65 56924.82 88888.00 2010-05-18 10:52:27.146 138 13066.64 537.77 56925.31 88888.00 2010-05-18 10:52:28.146 138 13067.03 538.14 56925.43 88888.00 2010-05-18 10:52:29.146 138 13067.42 537.90 56925.07 88888.00 2010-05-18 10:52:30.146 138 13067.03 538.02 56924.57 88888.00 2010-05-18 10:52:31.146 138 13067.42 538.27 56925.07 88888.00 2010-05-18 10:52:32.146 138 13067.29 538.02 56925.07 88888.00 2010-05-18 10:52:33.146 138 13067.16 538.14 56925.43 88888.00 2010-05-18 10:52:34.146 138 13067.16 538.02 56925.43 88888.00 2010-05-18 10:52:35.146 138 13066.25 538.27 56925.68 88888.00 2010-05-18 10:52:36.146 138 13066.51 538.14 56924.70 88888.00 2010-05-18 10:52:37.146 138 13066.38 538.27 56925.43 88888.00 2010-05-18 10:52:38.146 138 13066.12 537.65 56925.07 88888.00 2010-05-18 10:52:39.146 138 13065.86 537.65 56925.19 88888.00 2010-05-18 10:52:40.146 138 13066.51 538.14 56925.07 88888.00 2010-05-18 10:52:41.146 138 13065.73 537.90 56924.57 88888.00 2010-05-18 10:52:42.146 138 13065.21 538.52 56925.19 88888.00 2010-05-18 10:52:43.146 138 13066.12 538.02 56925.07 88888.00 2010-05-18 10:52:44.146 138 13065.21 537.40 56924.57 88888.00 2010-05-18 10:52:45.146 138 13065.21 537.53 56924.45 88888.00 2010-05-18 10:52:46.146 138 13065.34 537.77 56924.57 88888.00 2010-05-18 10:52:47.146 138 13065.08 537.53 56924.82 88888.00 2010-05-18 10:52:48.146 138 13065.47 537.53 56924.33 88888.00 2010-05-18 10:52:49.146 138 13066.38 537.77 56924.45 88888.00 2010-05-18 10:52:50.146 138 13065.73 538.02 56924.45 88888.00 2010-05-18 10:52:51.146 138 13065.34 538.27 56924.57 88888.00 2010-05-18 10:52:52.146 138 13065.08 537.53 56924.45 88888.00 2010-05-18 10:52:53.146 138 13065.73 537.53 56924.70 88888.00 2010-05-18 10:52:54.146 138 13065.60 537.03 56924.45 88888.00 2010-05-18 10:52:55.146 138 13065.08 537.03 56924.82 88888.00 2010-05-18 10:52:56.146 138 13065.08 536.78 56924.45 88888.00 2010-05-18 10:52:57.146 138 13064.95 537.65 56924.45 88888.00 2010-05-18 10:52:58.146 138 13065.47 537.15 56924.57 88888.00 2010-05-18 10:52:59.146 138 13065.34 537.28 56924.45 88888.00 2010-05-18 10:53:00.146 138 13065.86 537.53 56924.94 88888.00 2010-05-18 10:53:01.146 138 13065.73 536.53 56924.57 88888.00 2010-05-18 10:53:02.146 138 13065.47 536.53 56925.31 88888.00 2010-05-18 10:53:03.146 138 13065.34 536.78 56924.70 88888.00 2010-05-18 10:53:04.146 138 13065.34 537.53 56924.33 88888.00 2010-05-18 10:53:05.146 138 13065.21 537.53 56924.09 88888.00 2010-05-18 10:53:06.146 138 13064.95 536.41 56925.07 88888.00 2010-05-18 10:53:07.146 138 13064.82 536.66 56924.82 88888.00 2010-05-18 10:53:08.146 138 13064.43 537.03 56925.31 88888.00 2010-05-18 10:53:09.146 138 13064.30 537.28 56924.82 88888.00 2010-05-18 10:53:10.146 138 13064.56 537.03 56924.33 88888.00 2010-05-18 10:53:11.146 138 13064.69 536.66 56924.70 88888.00 2010-05-18 10:53:12.146 138 13064.56 537.28 56924.82 88888.00 2010-05-18 10:53:13.146 138 13064.69 536.78 56924.70 88888.00 2010-05-18 10:53:14.146 138 13064.82 536.66 56925.07 88888.00 2010-05-18 10:53:15.146 138 13064.43 537.03 56924.82 88888.00 2010-05-18 10:53:16.146 138 13064.56 536.16 56924.33 88888.00 2010-05-18 10:53:17.146 138 13065.47 536.78 56924.70 88888.00 2010-05-18 10:53:18.146 138 13064.69 536.78 56923.96 88888.00 2010-05-18 10:53:19.146 138 13064.69 536.53 56924.82 88888.00 2010-05-18 10:53:20.146 138 13065.21 536.91 56924.57 88888.00 2010-05-18 10:53:21.146 138 13064.56 536.29 56925.43 88888.00 2010-05-18 10:53:22.146 138 13064.56 536.53 56924.70 88888.00 2010-05-18 10:53:23.146 138 13064.56 537.28 56925.19 88888.00 2010-05-18 10:53:24.146 138 13064.30 536.41 56924.70 88888.00 2010-05-18 10:53:25.146 138 13064.56 537.15 56925.19 88888.00 2010-05-18 10:53:26.146 138 13065.08 536.66 56924.09 88888.00 2010-05-18 10:53:27.146 138 13064.43 537.15 56925.55 88888.00 2010-05-18 10:53:28.146 138 13063.65 536.41 56925.07 88888.00 2010-05-18 10:53:29.146 138 13064.82 537.28 56924.33 88888.00 2010-05-18 10:53:30.146 138 13063.91 536.41 56925.43 88888.00 2010-05-18 10:53:31.146 138 13064.04 536.78 56924.94 88888.00 2010-05-18 10:53:32.146 138 13063.91 537.15 56924.33 88888.00 2010-05-18 10:53:33.146 138 13064.04 536.53 56924.57 88888.00 2010-05-18 10:53:34.146 138 13063.65 536.53 56923.84 88888.00 2010-05-18 10:53:35.146 138 13063.91 536.04 56923.72 88888.00 2010-05-18 10:53:36.146 138 13064.30 536.66 56923.96 88888.00 2010-05-18 10:53:37.146 138 13063.65 536.04 56924.45 88888.00 2010-05-18 10:53:38.146 138 13063.78 536.29 56924.21 88888.00 2010-05-18 10:53:39.146 138 13063.65 536.16 56924.33 88888.00 2010-05-18 10:53:40.146 138 13063.91 536.53 56924.09 88888.00 2010-05-18 10:53:41.146 138 13063.65 536.29 56924.45 88888.00 2010-05-18 10:53:42.146 138 13063.52 536.29 56923.96 88888.00 2010-05-18 10:53:43.146 138 13063.78 536.16 56924.09 88888.00 2010-05-18 10:53:44.146 138 13064.43 536.29 56923.96 88888.00 2010-05-18 10:53:45.146 138 13064.17 536.04 56924.82 88888.00 2010-05-18 10:53:46.146 138 13063.91 536.29 56924.33 88888.00 2010-05-18 10:53:47.146 138 13064.04 536.16 56923.84 88888.00 2010-05-18 10:53:48.146 138 13064.04 536.78 56924.57 88888.00 2010-05-18 10:53:49.146 138 13063.78 537.15 56924.57 88888.00 2010-05-18 10:53:50.146 138 13063.91 535.92 56924.57 88888.00 2010-05-18 10:53:51.146 138 13064.56 536.16 56924.45 88888.00 2010-05-18 10:53:52.146 138 13063.52 536.29 56924.70 88888.00 2010-05-18 10:53:53.146 138 13064.04 536.16 56924.94 88888.00 2010-05-18 10:53:54.146 138 13064.43 536.29 56924.82 88888.00 2010-05-18 10:53:55.146 138 13064.69 536.53 56925.19 88888.00 2010-05-18 10:53:56.146 138 13065.08 536.53 56924.45 88888.00 2010-05-18 10:53:57.146 138 13064.95 535.79 56924.94 88888.00 2010-05-18 10:53:58.146 138 13064.56 535.42 56925.07 88888.00 2010-05-18 10:53:59.146 138 13064.30 535.30 56925.31 88888.00 2010-05-18 10:54:00.146 138 13064.30 535.79 56925.43 88888.00 2010-05-18 10:54:01.146 138 13064.04 535.42 56925.19 88888.00 2010-05-18 10:54:02.146 138 13064.43 535.67 56924.70 88888.00 2010-05-18 10:54:03.146 138 13064.17 535.92 56924.45 88888.00 2010-05-18 10:54:04.146 138 13064.95 535.79 56925.19 88888.00 2010-05-18 10:54:05.146 138 13065.08 536.29 56924.70 88888.00 2010-05-18 10:54:06.146 138 13064.43 535.67 56924.94 88888.00 2010-05-18 10:54:07.146 138 13064.43 536.04 56925.31 88888.00 2010-05-18 10:54:08.146 138 13064.30 535.42 56925.07 88888.00 2010-05-18 10:54:09.146 138 13064.69 535.54 56925.68 88888.00 2010-05-18 10:54:10.146 138 13063.91 535.30 56925.19 88888.00 2010-05-18 10:54:11.146 138 13064.04 536.04 56925.43 88888.00 2010-05-18 10:54:12.146 138 13064.82 535.54 56925.55 88888.00 2010-05-18 10:54:13.146 138 13064.56 535.67 56925.19 88888.00 2010-05-18 10:54:14.146 138 13064.56 535.79 56925.55 88888.00 2010-05-18 10:54:15.146 138 13064.56 535.67 56925.07 88888.00 2010-05-18 10:54:16.146 138 13064.56 535.54 56925.55 88888.00 2010-05-18 10:54:17.146 138 13064.69 535.92 56925.43 88888.00 2010-05-18 10:54:18.146 138 13065.21 536.16 56925.43 88888.00 2010-05-18 10:54:19.146 138 13064.82 535.92 56925.43 88888.00 2010-05-18 10:54:20.146 138 13064.04 535.54 56925.43 88888.00 2010-05-18 10:54:21.146 138 13064.30 536.66 56925.68 88888.00 2010-05-18 10:54:22.146 138 13064.30 535.67 56925.55 88888.00 2010-05-18 10:54:23.146 138 13064.30 535.54 56926.16 88888.00 2010-05-18 10:54:24.146 138 13064.69 535.92 56925.55 88888.00 2010-05-18 10:54:25.146 138 13063.91 535.92 56925.92 88888.00 2010-05-18 10:54:26.146 138 13064.56 535.54 56925.55 88888.00 2010-05-18 10:54:27.146 138 13064.69 534.68 56926.78 88888.00 2010-05-18 10:54:28.146 138 13064.56 535.30 56926.04 88888.00 2010-05-18 10:54:29.146 138 13063.78 536.16 56925.80 88888.00 2010-05-18 10:54:30.146 138 13064.17 535.30 56925.31 88888.00 2010-05-18 10:54:31.146 138 13064.04 535.30 56926.04 88888.00 2010-05-18 10:54:32.146 138 13064.17 536.04 56925.55 88888.00 2010-05-18 10:54:33.146 138 13064.69 535.79 56925.31 88888.00 2010-05-18 10:54:34.146 138 13064.69 535.79 56926.29 88888.00 2010-05-18 10:54:35.146 138 13064.69 535.30 56926.53 88888.00 2010-05-18 10:54:36.146 138 13064.56 535.92 56926.53 88888.00 2010-05-18 10:54:37.146 138 13064.56 536.04 56925.80 88888.00 2010-05-18 10:54:38.146 138 13064.69 535.30 56926.41 88888.00 2010-05-18 10:54:39.146 138 13064.43 535.79 56926.16 88888.00 2010-05-18 10:54:40.146 138 13064.95 535.54 56926.16 88888.00 2010-05-18 10:54:41.146 138 13065.08 535.92 56925.92 88888.00 2010-05-18 10:54:42.146 138 13064.69 535.30 56926.04 88888.00 2010-05-18 10:54:43.146 138 13064.56 534.92 56926.53 88888.00 2010-05-18 10:54:44.146 138 13064.69 535.67 56926.04 88888.00 2010-05-18 10:54:45.146 138 13064.82 535.05 56926.16 88888.00 2010-05-18 10:54:46.146 138 13065.73 535.05 56926.16 88888.00 2010-05-18 10:54:47.146 138 13065.34 534.80 56926.16 88888.00 2010-05-18 10:54:48.146 138 13065.47 535.54 56926.04 88888.00 2010-05-18 10:54:49.146 138 13065.60 535.05 56926.78 88888.00 2010-05-18 10:54:50.146 138 13066.12 535.30 56925.92 88888.00 2010-05-18 10:54:51.146 138 13065.73 535.42 56926.53 88888.00 2010-05-18 10:54:52.146 138 13065.21 535.42 56926.29 88888.00 2010-05-18 10:54:53.146 138 13065.47 535.42 56926.78 88888.00 2010-05-18 10:54:54.146 138 13065.47 535.42 56926.78 88888.00 2010-05-18 10:54:55.146 138 13066.25 535.42 56927.27 88888.00 2010-05-18 10:54:56.146 138 13066.12 535.30 56927.02 88888.00 2010-05-18 10:54:57.146 138 13066.12 535.42 56927.14 88888.00 2010-05-18 10:54:58.146 138 13066.51 535.30 56927.27 88888.00 2010-05-18 10:54:59.146 138 13066.12 535.42 56926.90 88888.00 2010-05-18 10:55:00.146 138 13066.25 535.42 56927.02 88888.00 2010-05-18 10:55:01.146 138 13066.64 535.67 56927.14 88888.00 2010-05-18 10:55:02.146 138 13066.77 535.17 56927.51 88888.00 2010-05-18 10:55:03.146 138 13066.25 535.54 56927.27 88888.00 2010-05-18 10:55:04.146 138 13065.99 536.16 56927.02 88888.00 2010-05-18 10:55:05.146 138 13065.73 535.79 56927.51 88888.00 2010-05-18 10:55:06.146 138 13066.64 535.42 56927.14 88888.00 2010-05-18 10:55:07.146 138 13066.64 535.05 56927.39 88888.00 2010-05-18 10:55:08.146 138 13066.51 534.68 56928.37 88888.00 2010-05-18 10:55:09.146 138 13066.25 535.67 56927.27 88888.00 2010-05-18 10:55:10.146 138 13066.77 535.54 56927.39 88888.00 2010-05-18 10:55:11.146 138 13067.16 535.92 56927.39 88888.00 2010-05-18 10:55:12.146 138 13067.16 535.30 56927.88 88888.00 2010-05-18 10:55:13.146 138 13067.29 534.92 56927.75 88888.00 2010-05-18 10:55:14.146 138 13067.94 535.79 56928.37 88888.00 2010-05-18 10:55:15.146 138 13068.33 535.67 56927.75 88888.00 2010-05-18 10:55:16.146 138 13068.07 536.04 56928.12 88888.00 2010-05-18 10:55:17.146 138 13068.59 535.67 56928.49 88888.00 2010-05-18 10:55:18.146 138 13067.81 535.54 56927.88 88888.00 2010-05-18 10:55:19.146 138 13067.94 534.92 56928.86 88888.00 2010-05-18 10:55:20.146 138 13068.59 535.17 56928.00 88888.00 2010-05-18 10:55:21.146 138 13068.20 535.67 56928.37 88888.00 2010-05-18 10:55:22.146 138 13068.07 536.16 56928.12 88888.00 2010-05-18 10:55:23.146 138 13069.24 536.04 56928.49 88888.00 2010-05-18 10:55:24.146 138 13069.11 535.79 56928.73 88888.00 2010-05-18 10:55:25.146 138 13068.98 535.67 56929.22 88888.00 2010-05-18 10:55:26.146 138 13069.11 536.16 56928.73 88888.00 2010-05-18 10:55:27.146 138 13070.28 536.16 56929.22 88888.00 2010-05-18 10:55:28.146 138 13069.11 536.04 56929.46 88888.00 2010-05-18 10:55:29.146 138 13069.63 535.05 56929.59 88888.00 2010-05-18 10:55:30.146 138 13069.50 535.79 56929.46 88888.00 2010-05-18 10:55:31.146 138 13071.31 535.92 56929.71 88888.00 2010-05-18 10:55:32.146 138 13070.79 536.41 56929.22 88888.00 2010-05-18 10:55:33.146 138 13070.41 536.04 56929.96 88888.00 2010-05-18 10:55:34.146 138 13070.41 535.54 56929.96 88888.00 2010-05-18 10:55:35.146 138 13071.18 535.42 56930.81 88888.00 2010-05-18 10:55:36.146 138 13071.57 535.54 56930.93 88888.00 2010-05-18 10:55:37.146 138 13071.57 535.67 56930.81 88888.00 2010-05-18 10:55:38.146 138 13072.22 535.54 56930.93 88888.00 2010-05-18 10:55:39.146 138 13072.48 535.42 56930.93 88888.00 2010-05-18 10:55:40.146 138 13072.22 535.05 56931.79 88888.00 2010-05-18 10:55:41.146 138 13072.35 535.54 56931.67 88888.00 2010-05-18 10:55:42.146 138 13072.74 535.30 56931.67 88888.00 2010-05-18 10:55:43.146 138 13073.26 535.17 56931.42 88888.00 2010-05-18 10:55:44.146 138 13073.52 535.79 56932.16 88888.00 2010-05-18 10:55:45.146 138 13073.65 535.30 56931.67 88888.00 2010-05-18 10:55:46.146 138 13074.04 535.92 56932.04 88888.00 2010-05-18 10:55:47.146 138 13074.17 535.92 56932.64 88888.00 2010-05-18 10:55:48.146 138 13073.65 535.42 56932.64 88888.00 2010-05-18 10:55:49.146 138 13074.56 535.42 56932.16 88888.00 2010-05-18 10:55:50.146 138 13074.04 535.17 56933.50 88888.00 2010-05-18 10:55:51.146 138 13074.43 535.92 56933.26 88888.00 2010-05-18 10:55:52.146 138 13074.95 535.30 56932.89 88888.00 2010-05-18 10:55:53.146 138 13075.08 535.30 56933.62 88888.00 2010-05-18 10:55:54.146 138 13074.95 535.54 56934.23 88888.00 2010-05-18 10:55:55.146 138 13075.99 535.30 56934.11 88888.00 2010-05-18 10:55:56.146 138 13075.47 534.92 56933.62 88888.00 2010-05-18 10:55:57.146 138 13075.08 535.54 56933.38 88888.00 2010-05-18 10:55:58.146 138 13075.47 535.30 56933.75 88888.00 2010-05-18 10:55:59.146 138 13075.47 536.16 56934.23 88888.00 2010-05-18 10:56:00.146 138 13075.99 535.67 56934.72 88888.00 2010-05-18 10:56:01.146 138 13076.12 535.67 56934.97 88888.00 2010-05-18 10:56:02.146 138 13076.25 535.79 56935.58 88888.00 2010-05-18 10:56:03.146 138 13076.51 536.04 56934.85 88888.00 2010-05-18 10:56:04.146 138 13076.64 535.92 56934.72 88888.00 2010-05-18 10:56:05.146 138 13076.38 536.04 56935.34 88888.00 2010-05-18 10:56:06.146 138 13075.60 535.79 56934.85 88888.00 2010-05-18 10:56:07.146 138 13075.86 535.79 56935.95 88888.00 2010-05-18 10:56:08.146 138 13075.86 535.54 56935.70 88888.00 2010-05-18 10:56:09.146 138 13075.86 535.67 56935.95 88888.00 2010-05-18 10:56:10.146 138 13076.38 535.30 56935.21 88888.00 2010-05-18 10:56:11.146 138 13075.60 536.04 56935.82 88888.00 2010-05-18 10:56:12.146 138 13076.25 535.92 56936.07 88888.00 2010-05-18 10:56:13.146 138 13076.25 536.29 56935.95 88888.00 2010-05-18 10:56:14.146 138 13076.77 535.67 56936.43 88888.00 2010-05-18 10:56:15.146 138 13076.64 535.79 56935.95 88888.00 2010-05-18 10:56:16.146 138 13076.77 535.54 56936.43 88888.00 2010-05-18 10:56:17.146 138 13076.51 535.67 56937.05 88888.00 2010-05-18 10:56:18.146 138 13076.77 535.67 56936.31 88888.00 2010-05-18 10:56:19.146 138 13076.64 535.92 56936.80 88888.00 2010-05-18 10:56:20.146 138 13076.90 536.29 56936.68 88888.00 2010-05-18 10:56:21.146 138 13077.42 535.54 56937.41 88888.00 2010-05-18 10:56:22.146 138 13077.42 536.16 56937.17 88888.00 2010-05-18 10:56:23.146 138 13077.03 535.92 56937.41 88888.00 2010-05-18 10:56:24.146 138 13077.42 535.92 56937.54 88888.00 2010-05-18 10:56:25.146 138 13077.55 536.29 56937.90 88888.00 2010-05-18 10:56:26.146 138 13076.64 535.92 56937.41 88888.00 2010-05-18 10:56:27.146 138 13076.64 536.29 56938.02 88888.00 2010-05-18 10:56:28.146 138 13077.55 535.17 56937.78 88888.00 2010-05-18 10:56:29.146 138 13077.16 535.67 56938.52 88888.00 2010-05-18 10:56:30.146 138 13077.81 534.92 56938.76 88888.00 2010-05-18 10:56:31.146 138 13078.07 535.92 56938.27 88888.00 2010-05-18 10:56:32.146 138 13078.59 534.80 56939.00 88888.00 2010-05-18 10:56:33.146 138 13078.72 535.42 56938.39 88888.00 2010-05-18 10:56:34.146 138 13078.07 535.92 56938.52 88888.00 2010-05-18 10:56:35.146 138 13078.72 535.05 56939.00 88888.00 2010-05-18 10:56:36.146 138 13078.33 535.42 56938.15 88888.00 2010-05-18 10:56:37.146 138 13079.11 535.54 56939.00 88888.00 2010-05-18 10:56:38.146 138 13079.50 535.30 56939.00 88888.00 2010-05-18 10:56:39.146 138 13079.63 535.42 56939.37 88888.00 2010-05-18 10:56:40.146 138 13079.63 535.79 56939.98 88888.00 2010-05-18 10:56:41.146 138 13079.24 535.54 56939.61 88888.00 2010-05-18 10:56:42.146 138 13079.37 534.80 56940.35 88888.00 2010-05-18 10:56:43.146 138 13080.28 535.05 56940.35 88888.00 2010-05-18 10:56:44.146 138 13080.93 535.67 56940.10 88888.00 2010-05-18 10:56:45.146 138 13080.15 535.05 56940.96 88888.00 2010-05-18 10:56:46.146 138 13080.28 535.17 56940.35 88888.00 2010-05-18 10:56:47.146 138 13080.28 535.17 56940.59 88888.00 2010-05-18 10:56:48.146 138 13080.93 534.55 56941.20 88888.00 2010-05-18 10:56:49.146 138 13080.54 534.92 56941.32 88888.00 2010-05-18 10:56:50.146 138 13079.89 534.92 56941.32 88888.00 2010-05-18 10:56:51.146 138 13080.28 535.05 56941.82 88888.00 2010-05-18 10:56:52.146 138 13080.28 535.17 56940.96 88888.00 2010-05-18 10:56:53.146 138 13079.50 534.80 56941.69 88888.00 2010-05-18 10:56:54.146 138 13079.50 534.31 56941.69 88888.00 2010-05-18 10:56:55.146 138 13080.15 534.68 56941.82 88888.00 2010-05-18 10:56:56.146 138 13079.89 533.44 56942.30 88888.00 2010-05-18 10:56:57.146 138 13079.89 534.06 56941.69 88888.00 2010-05-18 10:56:58.146 138 13080.54 533.93 56942.30 88888.00 2010-05-18 10:56:59.146 138 13080.15 533.56 56942.55 88888.00 2010-05-18 10:57:00.146 138 13079.89 533.19 56942.91 88888.00 2010-05-18 10:57:01.146 138 13080.28 534.18 56942.91 88888.00 2010-05-18 10:57:02.146 138 13080.67 533.93 56942.67 88888.00 2010-05-18 10:57:03.146 138 13080.67 533.19 56942.43 88888.00 2010-05-18 10:57:04.146 138 13079.24 534.18 56942.55 88888.00 2010-05-18 10:57:05.146 138 13080.02 533.44 56942.79 88888.00 2010-05-18 10:57:06.146 138 13079.50 533.93 56942.91 88888.00 2010-05-18 10:57:07.146 138 13079.63 533.93 56942.67 88888.00 2010-05-18 10:57:08.146 138 13079.76 533.19 56942.43 88888.00 2010-05-18 10:57:09.146 138 13079.76 533.81 56943.04 88888.00 2010-05-18 10:57:10.146 138 13079.63 533.69 56942.91 88888.00 2010-05-18 10:57:11.146 138 13079.24 533.31 56942.43 88888.00 2010-05-18 10:57:12.146 138 13078.46 533.56 56943.41 88888.00 2010-05-18 10:57:13.146 138 13078.72 532.57 56943.16 88888.00 2010-05-18 10:57:14.146 138 13078.98 533.31 56943.16 88888.00 2010-05-18 10:57:15.146 138 13078.33 533.31 56943.28 88888.00 2010-05-18 10:57:16.146 138 13078.20 533.31 56942.79 88888.00 2010-05-18 10:57:17.146 138 13078.20 533.07 56943.04 88888.00 2010-05-18 10:57:18.146 138 13078.46 533.07 56943.77 88888.00 2010-05-18 10:57:19.146 138 13078.07 532.70 56943.16 88888.00 2010-05-18 10:57:20.146 138 13078.07 532.70 56942.79 88888.00 2010-05-18 10:57:21.146 138 13077.42 532.82 56943.04 88888.00 2010-05-18 10:57:22.146 138 13077.81 532.20 56943.04 88888.00 2010-05-18 10:57:23.146 138 13076.90 532.57 56943.53 88888.00 2010-05-18 10:57:24.146 138 13076.51 532.70 56943.41 88888.00 2010-05-18 10:57:25.146 138 13076.51 533.07 56943.53 88888.00 2010-05-18 10:57:26.146 138 13076.51 533.31 56943.04 88888.00 2010-05-18 10:57:27.146 138 13075.47 532.57 56943.04 88888.00 2010-05-18 10:57:28.146 138 13075.73 532.70 56942.67 88888.00 2010-05-18 10:57:29.146 138 13074.82 531.95 56942.43 88888.00 2010-05-18 10:57:30.146 138 13075.21 531.70 56943.28 88888.00 2010-05-18 10:57:31.146 138 13074.04 532.20 56942.67 88888.00 2010-05-18 10:57:32.146 138 13073.65 532.32 56942.43 88888.00 2010-05-18 10:57:33.146 138 13072.48 531.95 56942.30 88888.00 2010-05-18 10:57:34.146 138 13073.26 531.70 56942.43 88888.00 2010-05-18 10:57:35.146 138 13073.26 531.58 56942.30 88888.00 2010-05-18 10:57:36.146 138 13072.87 531.46 56941.32 88888.00 2010-05-18 10:57:37.146 138 13071.71 531.33 56942.30 88888.00 2010-05-18 10:57:38.146 138 13071.83 531.33 56942.06 88888.00 2010-05-18 10:57:39.146 138 13072.61 530.84 56941.20 88888.00 2010-05-18 10:57:40.146 138 13072.35 531.21 56941.08 88888.00 2010-05-18 10:57:41.146 138 13072.35 531.09 56940.47 88888.00 2010-05-18 10:57:42.146 138 13071.71 531.58 56940.84 88888.00 2010-05-18 10:57:43.146 138 13072.09 531.33 56940.96 88888.00 2010-05-18 10:57:44.146 138 13071.71 530.84 56940.23 88888.00 2010-05-18 10:57:45.146 138 13071.44 530.84 56940.47 88888.00 2010-05-18 10:57:46.146 138 13071.05 530.84 56940.35 88888.00 2010-05-18 10:57:47.146 138 13070.54 530.71 56940.35 88888.00 2010-05-18 10:57:48.146 138 13070.28 531.21 56940.59 88888.00 2010-05-18 10:57:49.146 138 13071.05 531.21 56940.23 88888.00 2010-05-18 10:57:50.146 138 13070.92 531.21 56939.86 88888.00 2010-05-18 10:57:51.146 138 13070.02 530.84 56939.98 88888.00 2010-05-18 10:57:52.146 138 13070.02 531.33 56939.61 88888.00 2010-05-18 10:57:53.146 138 13070.67 530.96 56939.74 88888.00 2010-05-18 10:57:54.146 138 13069.76 531.09 56939.86 88888.00 2010-05-18 10:57:55.146 138 13069.89 531.58 56939.49 88888.00 2010-05-18 10:57:56.146 138 13069.89 531.33 56939.86 88888.00 2010-05-18 10:57:57.145 138 13070.02 531.21 56939.00 88888.00 2010-05-18 10:57:58.145 138 13070.79 530.59 56939.74 88888.00 2010-05-18 10:57:59.145 138 13070.28 531.09 56939.37 88888.00 2010-05-18 10:58:00.145 138 13070.28 530.59 56939.49 88888.00 2010-05-18 10:58:01.145 138 13070.92 530.84 56939.37 88888.00 2010-05-18 10:58:02.145 138 13070.67 530.96 56939.61 88888.00 2010-05-18 10:58:03.145 138 13070.67 530.47 56939.00 88888.00 2010-05-18 10:58:04.145 138 13070.41 530.47 56939.61 88888.00 2010-05-18 10:58:05.145 138 13069.37 530.34 56938.52 88888.00 2010-05-18 10:58:06.145 138 13070.28 530.59 56939.37 88888.00 2010-05-18 10:58:07.145 138 13070.15 531.09 56938.88 88888.00 2010-05-18 10:58:08.145 138 13070.02 530.84 56939.49 88888.00 2010-05-18 10:58:09.145 138 13069.50 530.71 56939.25 88888.00 2010-05-18 10:58:10.145 138 13070.02 530.34 56938.88 88888.00 2010-05-18 10:58:11.145 138 13069.76 530.71 56938.64 88888.00 2010-05-18 10:58:12.145 138 13069.89 531.09 56939.12 88888.00 2010-05-18 10:58:13.145 138 13070.79 530.47 56938.52 88888.00 2010-05-18 10:58:14.145 138 13070.02 530.47 56938.52 88888.00 2010-05-18 10:58:15.145 138 13069.89 530.34 56938.76 88888.00 2010-05-18 10:58:16.145 138 13069.63 530.59 56938.52 88888.00 2010-05-18 10:58:17.145 138 13069.63 530.96 56938.64 88888.00 2010-05-18 10:58:18.145 138 13069.37 530.22 56938.76 88888.00 2010-05-18 10:58:19.145 138 13069.63 530.71 56938.39 88888.00 2010-05-18 10:58:20.145 138 13070.15 530.34 56938.88 88888.00 2010-05-18 10:58:21.145 138 13069.76 529.97 56938.52 88888.00 2010-05-18 10:58:22.145 138 13069.37 530.59 56938.64 88888.00 2010-05-18 10:58:23.145 138 13069.76 529.97 56938.27 88888.00 2010-05-18 10:58:24.145 138 13069.11 530.22 56937.78 88888.00 2010-05-18 10:58:25.145 138 13068.59 530.34 56938.52 88888.00 2010-05-18 10:58:26.145 138 13069.63 530.09 56938.52 88888.00 2010-05-18 10:58:27.145 138 13068.85 530.22 56939.25 88888.00 2010-05-18 10:58:28.145 138 13068.85 530.71 56938.88 88888.00 2010-05-18 10:58:29.145 138 13069.11 531.21 56938.64 88888.00 2010-05-18 10:58:30.145 138 13069.11 530.59 56938.88 88888.00 2010-05-18 10:58:31.145 138 13068.85 531.21 56938.64 88888.00 2010-05-18 10:58:32.145 138 13068.46 531.21 56938.64 88888.00 2010-05-18 10:58:33.145 138 13068.33 531.33 56938.27 88888.00 2010-05-18 10:58:34.145 138 13068.85 530.71 56938.15 88888.00 2010-05-18 10:58:35.145 138 13069.37 530.59 56938.02 88888.00 2010-05-18 10:58:36.145 138 13068.59 530.96 56938.76 88888.00 2010-05-18 10:58:37.145 138 13068.85 530.09 56938.02 88888.00 2010-05-18 10:58:38.145 138 13068.59 531.09 56938.52 88888.00 2010-05-18 10:58:39.145 138 13069.37 530.34 56938.39 88888.00 2010-05-18 10:58:40.145 138 13068.98 530.34 56937.90 88888.00 2010-05-18 10:58:41.145 138 13068.20 530.22 56938.64 88888.00 2010-05-18 10:58:42.145 138 13068.72 530.22 56938.15 88888.00 2010-05-18 10:58:43.145 138 13068.20 529.97 56938.52 88888.00 2010-05-18 10:58:44.145 138 13068.33 530.59 56937.66 88888.00 2010-05-18 10:58:45.145 138 13068.85 529.85 56938.52 88888.00 2010-05-18 10:58:46.145 138 13069.24 530.34 56938.64 88888.00 2010-05-18 10:58:47.145 138 13068.33 530.47 56938.39 88888.00 2010-05-18 10:58:48.145 138 13068.72 529.85 56937.17 88888.00 2010-05-18 10:58:49.145 138 13068.07 528.98 56937.66 88888.00 2010-05-18 10:58:50.145 138 13068.07 529.48 56937.17 88888.00 2010-05-18 10:58:51.145 138 13067.81 529.23 56937.54 88888.00 2010-05-18 10:58:52.145 138 13068.72 529.60 56937.66 88888.00 2010-05-18 10:58:53.145 138 13068.46 529.48 56937.54 88888.00 2010-05-18 10:58:54.145 138 13069.37 528.48 56937.66 88888.00 2010-05-18 10:58:55.145 138 13068.85 529.10 56937.78 88888.00 2010-05-18 10:58:56.145 138 13069.63 529.60 56938.02 88888.00 2010-05-18 10:58:57.145 138 13070.54 529.23 56938.02 88888.00 2010-05-18 10:58:58.145 138 13070.15 529.48 56937.41 88888.00 2010-05-18 10:58:59.145 138 13070.15 530.22 56938.27 88888.00 2010-05-18 10:59:00.145 138 13070.02 529.97 56937.90 88888.00 2010-05-18 10:59:01.145 138 13069.37 529.35 56938.27 88888.00 2010-05-18 10:59:02.145 138 13069.37 529.97 56937.66 88888.00 2010-05-18 10:59:03.145 138 13069.63 528.98 56937.29 88888.00 2010-05-18 10:59:04.145 138 13069.63 529.97 56937.78 88888.00 2010-05-18 10:59:05.145 138 13069.37 529.35 56937.41 88888.00 2010-05-18 10:59:06.145 138 13069.89 529.85 56937.29 88888.00 2010-05-18 10:59:07.145 138 13069.89 528.86 56937.78 88888.00 2010-05-18 10:59:08.145 138 13069.50 529.23 56937.90 88888.00 2010-05-18 10:59:09.145 138 13069.76 529.48 56937.54 88888.00 2010-05-18 10:59:10.145 138 13069.63 529.23 56937.54 88888.00 2010-05-18 10:59:11.145 138 13069.50 529.85 56936.93 88888.00 2010-05-18 10:59:12.145 138 13070.28 529.23 56937.54 88888.00 2010-05-18 10:59:13.145 138 13070.15 529.60 56937.17 88888.00 2010-05-18 10:59:14.145 138 13070.15 529.23 56937.29 88888.00 2010-05-18 10:59:15.145 138 13069.24 529.97 56937.54 88888.00 2010-05-18 10:59:16.145 138 13069.24 528.86 56937.41 88888.00 2010-05-18 10:59:17.145 138 13070.54 529.48 56937.41 88888.00 2010-05-18 10:59:18.145 138 13070.15 529.23 56937.90 88888.00 2010-05-18 10:59:19.145 138 13070.15 529.10 56937.78 88888.00 2010-05-18 10:59:20.145 138 13070.41 528.11 56937.41 88888.00 2010-05-18 10:59:21.145 138 13070.41 528.61 56937.78 88888.00 2010-05-18 10:59:22.145 138 13070.54 528.24 56937.29 88888.00 2010-05-18 10:59:23.145 138 13071.31 528.73 56937.41 88888.00 2010-05-18 10:59:24.145 138 13072.22 528.24 56938.15 88888.00 2010-05-18 10:59:25.145 138 13071.57 528.61 56937.41 88888.00 2010-05-18 10:59:26.145 138 13072.22 528.73 56938.52 88888.00 2010-05-18 10:59:27.145 138 13072.35 528.48 56938.27 88888.00 2010-05-18 10:59:28.145 138 13072.09 528.98 56938.76 88888.00 2010-05-18 10:59:29.145 138 13072.22 529.23 56938.39 88888.00 2010-05-18 10:59:30.145 138 13072.87 528.73 56939.00 88888.00 2010-05-18 10:59:31.145 138 13072.74 528.86 56938.76 88888.00 2010-05-18 10:59:32.145 138 13072.35 528.48 56939.61 88888.00 2010-05-18 10:59:33.145 138 13072.61 529.10 56939.37 88888.00 2010-05-18 10:59:34.145 138 13073.00 528.98 56939.25 88888.00 2010-05-18 10:59:35.145 138 13072.61 528.61 56939.12 88888.00 2010-05-18 10:59:36.145 138 13073.13 529.48 56939.49 88888.00 2010-05-18 10:59:37.145 138 13073.26 529.48 56939.49 88888.00 2010-05-18 10:59:38.145 138 13073.13 528.61 56939.49 88888.00 2010-05-18 10:59:39.145 138 13073.39 528.98 56939.74 88888.00 2010-05-18 10:59:40.145 138 13073.52 529.48 56939.12 88888.00 2010-05-18 10:59:41.145 138 13074.04 529.23 56939.37 88888.00 2010-05-18 10:59:42.145 138 13073.78 529.60 56939.74 88888.00 2010-05-18 10:59:43.145 138 13074.04 529.48 56939.49 88888.00 2010-05-18 10:59:44.145 138 13073.91 528.73 56939.61 88888.00 2010-05-18 10:59:45.145 138 13073.78 529.23 56939.61 88888.00 2010-05-18 10:59:46.145 138 13074.43 529.35 56939.98 88888.00 2010-05-18 10:59:47.145 138 13074.82 528.98 56940.23 88888.00 2010-05-18 10:59:48.145 138 13074.82 529.23 56940.35 88888.00 2010-05-18 10:59:49.145 138 13075.21 528.86 56940.84 88888.00 2010-05-18 10:59:50.145 138 13075.08 529.23 56940.84 88888.00 2010-05-18 10:59:51.145 138 13074.95 528.73 56940.10 88888.00 2010-05-18 10:59:52.145 138 13075.73 529.72 56941.32 88888.00 2010-05-18 10:59:53.145 138 13075.99 528.61 56941.32 88888.00 2010-05-18 10:59:54.145 138 13076.12 529.72 56941.20 88888.00 2010-05-18 10:59:55.145 138 13075.99 528.48 56940.84 88888.00 2010-05-18 11:00:00.145 138 13077.55 528.48 56941.82 88888.00 2010-05-18 11:00:01.145 138 13077.42 529.48 56941.69 88888.00 2010-05-18 11:00:02.145 138 13077.94 529.10 56941.57 88888.00 2010-05-18 11:00:03.145 138 13078.72 528.86 56942.91 88888.00 2010-05-18 11:00:04.145 138 13078.07 528.98 56942.43 88888.00 2010-05-18 11:00:05.145 138 13076.77 529.10 56941.94 88888.00 2010-05-18 11:00:06.145 138 13078.72 529.10 56942.67 88888.00 2010-05-18 11:00:07.145 138 13078.07 528.48 56943.41 88888.00 2010-05-18 11:00:08.145 138 13078.59 528.86 56942.67 88888.00 2010-05-18 11:00:09.145 138 13078.85 529.60 56942.91 88888.00 2010-05-18 11:00:10.145 138 13079.11 528.86 56942.67 88888.00 2010-05-18 11:00:11.145 138 13080.02 529.35 56943.16 88888.00 2010-05-18 11:00:12.145 138 13078.98 529.23 56943.53 88888.00 2010-05-18 11:00:13.145 138 13079.89 528.61 56944.14 88888.00 2010-05-18 11:00:14.145 138 13079.11 528.86 56944.38 88888.00 2010-05-18 11:00:15.145 138 13079.76 528.98 56943.77 88888.00 2010-05-18 11:00:16.145 138 13079.50 529.48 56944.14 88888.00 2010-05-18 11:00:17.145 138 13079.50 528.86 56944.38 88888.00 2010-05-18 11:00:18.145 138 13080.15 529.10 56944.38 88888.00 2010-05-18 11:00:19.145 138 13080.02 529.10 56944.63 88888.00 2010-05-18 11:00:20.145 138 13080.02 529.23 56944.38 88888.00 2010-05-18 11:00:21.145 138 13080.41 528.61 56944.38 88888.00 2010-05-18 11:00:22.145 138 13080.41 528.61 56945.12 88888.00 2010-05-18 11:00:23.145 138 13080.41 528.98 56944.63 88888.00 2010-05-18 11:00:24.145 138 13081.06 528.48 56945.73 88888.00 2010-05-18 11:00:25.145 138 13081.06 528.73 56944.87 88888.00 2010-05-18 11:00:26.145 138 13080.54 528.86 56945.24 88888.00 2010-05-18 11:00:27.145 138 13080.02 528.48 56945.61 88888.00 2010-05-18 11:00:28.145 138 13080.41 528.86 56945.48 88888.00 2010-05-18 11:00:29.145 138 13080.15 528.24 56945.12 88888.00 2010-05-18 11:00:30.145 138 13081.19 528.24 56946.34 88888.00 2010-05-18 11:00:31.145 138 13080.93 527.86 56945.85 88888.00 2010-05-18 11:00:32.145 138 13080.54 528.36 56946.09 88888.00 2010-05-18 11:00:33.145 138 13081.32 528.36 56945.85 88888.00 2010-05-18 11:00:34.145 138 13081.71 527.49 56945.85 88888.00 2010-05-18 11:00:35.145 138 13081.45 528.11 56946.34 88888.00 2010-05-18 11:00:36.145 138 13081.19 527.86 56946.46 88888.00 2010-05-18 11:00:37.145 138 13082.36 528.36 56946.71 88888.00 2010-05-18 11:00:38.145 138 13081.97 527.49 56946.09 88888.00 2010-05-18 11:00:39.145 138 13082.10 528.48 56945.85 88888.00 2010-05-18 11:00:40.145 138 13082.10 527.49 56947.20 88888.00 2010-05-18 11:00:41.145 138 13082.75 528.36 56947.07 88888.00 2010-05-18 11:00:42.145 138 13082.75 527.25 56946.71 88888.00 2010-05-18 11:00:43.145 138 13082.49 527.62 56946.71 88888.00 2010-05-18 11:00:44.145 138 13082.88 527.86 56947.56 88888.00 2010-05-18 11:00:45.145 138 13082.88 527.74 56946.95 88888.00 2010-05-18 11:00:46.145 138 13083.01 527.86 56946.83 88888.00 2010-05-18 11:00:47.145 138 13082.49 527.86 56946.71 88888.00 2010-05-18 11:00:48.145 138 13083.40 527.74 56947.44 88888.00 2010-05-18 11:00:49.145 138 13083.14 527.12 56946.95 88888.00 2010-05-18 11:00:50.145 138 13083.01 528.11 56947.80 88888.00 2010-05-18 11:00:51.145 138 13083.53 527.12 56947.68 88888.00 2010-05-18 11:00:52.145 138 13083.27 527.74 56947.32 88888.00 2010-05-18 11:00:53.145 138 13083.01 527.00 56948.05 88888.00 2010-05-18 11:00:54.145 138 13082.49 527.49 56948.05 88888.00 2010-05-18 11:00:55.145 138 13083.40 527.37 56947.56 88888.00 2010-05-18 11:00:56.145 138 13084.05 527.12 56948.30 88888.00 2010-05-18 11:00:57.145 138 13083.14 526.50 56949.15 88888.00 2010-05-18 11:00:58.145 138 13083.40 526.25 56948.54 88888.00 2010-05-18 11:00:59.145 138 13082.75 527.12 56948.54 88888.00 2010-05-18 11:01:00.145 138 13083.66 526.63 56948.42 88888.00 2010-05-18 11:01:01.145 138 13083.53 526.75 56948.42 88888.00 2010-05-18 11:01:02.145 138 13083.66 526.38 56948.05 88888.00 2010-05-18 11:01:03.145 138 13082.75 526.38 56948.66 88888.00 2010-05-18 11:01:04.145 138 13083.01 526.25 56949.39 88888.00 2010-05-18 11:01:05.145 138 13083.53 526.38 56948.79 88888.00 2010-05-18 11:01:06.145 138 13083.66 525.64 56948.17 88888.00 2010-05-18 11:01:07.145 138 13083.66 526.13 56949.15 88888.00 2010-05-18 11:01:08.145 138 13083.92 526.01 56949.76 88888.00 2010-05-18 11:01:09.145 138 13084.44 525.88 56949.52 88888.00 2010-05-18 11:01:10.145 138 13083.40 525.88 56949.15 88888.00 2010-05-18 11:01:11.145 138 13084.44 525.76 56950.01 88888.00 2010-05-18 11:01:12.145 138 13083.40 526.01 56950.13 88888.00 2010-05-18 11:01:13.145 138 13083.66 526.13 56948.91 88888.00 2010-05-18 11:01:14.145 138 13083.92 525.76 56948.91 88888.00 2010-05-18 11:01:15.145 138 13083.66 525.64 56949.76 88888.00 2010-05-18 11:01:16.145 138 13083.66 525.39 56949.64 88888.00 2010-05-18 11:01:17.145 138 13083.79 525.88 56949.52 88888.00 2010-05-18 11:01:18.145 138 13083.53 524.89 56948.66 88888.00 2010-05-18 11:01:19.145 138 13084.18 525.88 56949.52 88888.00 2010-05-18 11:01:20.145 138 13084.05 525.64 56950.01 88888.00 2010-05-18 11:01:21.145 138 13084.31 525.14 56949.88 88888.00 2010-05-18 11:01:22.145 138 13083.92 524.89 56949.76 88888.00 2010-05-18 11:01:23.145 138 13083.53 525.26 56949.64 88888.00 2010-05-18 11:01:24.145 138 13083.66 523.78 56949.64 88888.00 2010-05-18 11:01:25.145 138 13082.88 524.77 56949.64 88888.00 2010-05-18 11:01:26.145 138 13083.66 525.26 56949.64 88888.00 2010-05-18 11:01:27.145 138 13083.66 524.77 56949.64 88888.00 2010-05-18 11:01:28.145 138 13083.79 524.89 56949.39 88888.00 2010-05-18 11:01:29.145 138 13083.40 524.77 56948.91 88888.00 2010-05-18 11:01:30.145 138 13083.66 524.27 56949.03 88888.00 2010-05-18 11:01:31.145 138 13082.88 524.15 56949.27 88888.00 2010-05-18 11:01:32.145 138 13082.49 524.64 56949.88 88888.00 2010-05-18 11:01:33.145 138 13082.62 524.52 56949.27 88888.00 2010-05-18 11:01:34.145 138 13082.75 524.27 56949.52 88888.00 2010-05-18 11:01:35.145 138 13081.71 524.03 56949.03 88888.00 2010-05-18 11:01:36.145 138 13082.10 523.90 56949.64 88888.00 2010-05-18 11:01:37.145 138 13082.36 523.53 56949.64 88888.00 2010-05-18 11:01:38.145 138 13081.84 523.53 56949.15 88888.00 2010-05-18 11:01:39.145 138 13081.71 523.28 56949.39 88888.00 2010-05-18 11:01:40.145 138 13081.71 523.16 56948.91 88888.00 2010-05-18 11:01:41.145 138 13081.19 523.53 56948.79 88888.00 2010-05-18 11:01:42.145 138 13081.45 522.66 56949.03 88888.00 2010-05-18 11:01:43.145 138 13081.58 522.91 56948.66 88888.00 2010-05-18 11:01:44.145 138 13082.10 523.16 56949.03 88888.00 2010-05-18 11:01:45.145 138 13082.36 522.42 56949.64 88888.00 2010-05-18 11:01:46.145 138 13081.71 523.41 56948.54 88888.00 2010-05-18 11:01:47.145 138 13082.49 522.91 56949.27 88888.00 2010-05-18 11:01:48.145 138 13081.97 522.66 56948.66 88888.00 2010-05-18 11:01:49.145 138 13082.36 522.29 56948.79 88888.00 2010-05-18 11:01:50.145 138 13081.58 522.54 56948.79 88888.00 2010-05-18 11:01:51.145 138 13082.23 523.28 56948.79 88888.00 2010-05-18 11:01:52.145 138 13081.97 523.28 56949.15 88888.00 2010-05-18 11:01:53.145 138 13082.75 523.28 56949.15 88888.00 2010-05-18 11:01:54.145 138 13081.84 522.66 56948.79 88888.00 2010-05-18 11:01:55.145 138 13082.88 522.29 56948.54 88888.00 2010-05-18 11:01:56.145 138 13082.49 522.66 56949.52 88888.00 2010-05-18 11:01:57.145 138 13082.23 523.16 56949.03 88888.00 2010-05-18 11:01:58.145 138 13082.62 522.66 56949.52 88888.00 2010-05-18 11:01:59.145 138 13082.75 523.03 56949.15 88888.00 2010-05-18 11:02:00.145 138 13082.75 522.17 56949.15 88888.00 2010-05-18 11:02:01.145 138 13082.10 522.29 56949.27 88888.00 2010-05-18 11:02:02.145 138 13082.62 522.04 56948.54 88888.00 2010-05-18 11:02:03.145 138 13081.45 522.42 56949.27 88888.00 2010-05-18 11:02:04.145 138 13081.71 522.66 56949.27 88888.00 2010-05-18 11:02:05.145 138 13081.97 522.54 56949.15 88888.00 2010-05-18 11:02:06.145 138 13081.19 522.29 56949.64 88888.00 2010-05-18 11:02:07.145 138 13081.97 522.66 56948.79 88888.00 2010-05-18 11:02:08.145 138 13081.32 521.80 56949.39 88888.00 2010-05-18 11:02:09.145 138 13081.19 522.29 56949.27 88888.00 2010-05-18 11:02:10.145 138 13080.41 522.04 56949.15 88888.00 2010-05-18 11:02:11.145 138 13080.41 522.54 56948.79 88888.00 2010-05-18 11:02:12.145 138 13081.45 522.29 56949.27 88888.00 2010-05-18 11:02:13.145 138 13081.32 521.80 56948.79 88888.00 2010-05-18 11:02:14.145 138 13080.93 522.04 56948.54 88888.00 2010-05-18 11:02:15.145 138 13081.45 521.92 56948.30 88888.00 2010-05-18 11:02:16.145 138 13080.93 522.17 56948.30 88888.00 2010-05-18 11:02:17.145 138 13080.93 521.80 56948.66 88888.00 2010-05-18 11:02:18.145 138 13080.67 521.55 56948.79 88888.00 2010-05-18 11:02:19.145 138 13080.41 522.04 56948.54 88888.00 2010-05-18 11:02:20.145 138 13081.32 522.04 56948.42 88888.00 2010-05-18 11:02:21.145 138 13081.32 522.91 56948.91 88888.00 2010-05-18 11:02:22.145 138 13081.71 522.42 56948.79 88888.00 2010-05-18 11:02:23.145 138 13081.71 522.29 56948.66 88888.00 2010-05-18 11:02:24.145 138 13081.71 521.92 56949.03 88888.00 2010-05-18 11:02:25.145 138 13081.19 521.92 56949.03 88888.00 2010-05-18 11:02:26.145 138 13081.84 522.42 56948.54 88888.00 2010-05-18 11:02:27.145 138 13081.84 522.29 56948.66 88888.00 2010-05-18 11:02:28.145 138 13081.71 522.29 56948.66 88888.00 2010-05-18 11:02:29.145 138 13081.71 522.29 56948.54 88888.00 2010-05-18 11:02:30.145 138 13081.06 522.04 56948.05 88888.00 2010-05-18 11:02:31.145 138 13081.19 522.04 56948.66 88888.00 2010-05-18 11:02:32.145 138 13080.93 522.17 56948.91 88888.00 2010-05-18 11:02:33.145 138 13081.58 522.42 56948.79 88888.00 2010-05-18 11:02:34.145 138 13081.58 521.67 56948.66 88888.00 2010-05-18 11:02:35.145 138 13080.93 521.30 56948.66 88888.00 2010-05-18 11:02:36.145 138 13081.45 521.42 56948.42 88888.00 2010-05-18 11:02:37.145 138 13081.32 521.55 56948.42 88888.00 2010-05-18 11:02:38.145 138 13081.32 521.55 56948.66 88888.00 2010-05-18 11:02:39.145 138 13081.71 521.92 56948.54 88888.00 2010-05-18 11:02:40.145 138 13081.45 521.92 56948.17 88888.00 2010-05-18 11:02:41.145 138 13081.32 521.30 56948.30 88888.00 2010-05-18 11:02:42.145 138 13081.06 522.17 56948.79 88888.00 2010-05-18 11:02:43.145 138 13081.32 521.30 56948.30 88888.00 2010-05-18 11:02:44.145 138 13081.71 521.30 56949.39 88888.00 2010-05-18 11:02:45.145 138 13081.71 521.80 56948.66 88888.00 2010-05-18 11:02:46.145 138 13081.71 521.55 56948.66 88888.00 2010-05-18 11:02:47.145 138 13081.84 520.93 56948.30 88888.00 2010-05-18 11:02:48.145 138 13081.32 521.18 56948.91 88888.00 2010-05-18 11:02:49.145 138 13081.71 520.93 56948.91 88888.00 2010-05-18 11:02:50.145 138 13081.84 521.42 56948.42 88888.00 2010-05-18 11:02:51.145 138 13082.23 521.18 56949.15 88888.00 2010-05-18 11:02:52.145 138 13081.84 520.93 56948.54 88888.00 2010-05-18 11:02:53.145 138 13082.36 521.30 56948.54 88888.00 2010-05-18 11:02:54.145 138 13081.84 520.93 56949.39 88888.00 2010-05-18 11:02:55.145 138 13083.14 520.56 56948.30 88888.00 2010-05-18 11:02:56.145 138 13082.62 520.56 56949.27 88888.00 2010-05-18 11:02:57.145 138 13081.71 520.31 56948.42 88888.00 2010-05-18 11:02:58.145 138 13082.62 521.18 56948.66 88888.00 2010-05-18 11:02:59.145 138 13082.75 520.81 56948.79 88888.00 2010-05-18 11:03:00.145 138 13082.88 520.81 56950.01 88888.00 2010-05-18 11:03:01.145 138 13083.14 520.31 56949.27 88888.00 2010-05-18 11:03:02.145 138 13083.66 520.56 56949.52 88888.00 2010-05-18 11:03:03.145 138 13083.14 520.43 56949.76 88888.00 2010-05-18 11:03:04.145 138 13083.79 520.56 56949.15 88888.00 2010-05-18 11:03:05.145 138 13083.79 520.93 56949.88 88888.00 2010-05-18 11:03:06.145 138 13083.66 520.43 56949.64 88888.00 2010-05-18 11:03:07.145 138 13083.53 520.56 56949.03 88888.00 2010-05-18 11:03:08.145 138 13083.79 520.19 56949.27 88888.00 2010-05-18 11:03:09.145 138 13083.53 520.31 56950.01 88888.00 2010-05-18 11:03:10.145 138 13082.88 519.69 56949.27 88888.00 2010-05-18 11:03:11.145 138 13083.53 520.19 56949.64 88888.00 2010-05-18 11:03:12.145 138 13084.05 519.94 56949.88 88888.00 2010-05-18 11:03:13.145 138 13083.40 520.81 56950.01 88888.00 2010-05-18 11:03:14.145 138 13084.18 520.56 56949.76 88888.00 2010-05-18 11:03:15.145 138 13083.92 520.56 56949.39 88888.00 2010-05-18 11:03:16.145 138 13084.18 519.81 56949.76 88888.00 2010-05-18 11:03:17.145 138 13083.40 520.06 56950.13 88888.00 2010-05-18 11:03:18.145 138 13083.92 520.19 56950.01 88888.00 2010-05-18 11:03:19.145 138 13084.18 520.06 56950.38 88888.00 2010-05-18 11:03:20.145 138 13084.31 519.94 56950.25 88888.00 2010-05-18 11:03:21.145 138 13084.05 520.06 56950.25 88888.00 2010-05-18 11:03:22.145 138 13083.79 519.69 56949.88 88888.00 2010-05-18 11:03:23.145 138 13084.83 519.57 56949.88 88888.00 2010-05-18 11:03:24.145 138 13083.92 519.94 56950.01 88888.00 2010-05-18 11:03:25.145 138 13084.57 520.68 56950.38 88888.00 2010-05-18 11:03:26.145 138 13085.22 519.81 56950.25 88888.00 2010-05-18 11:03:27.145 138 13084.57 520.56 56950.98 88888.00 2010-05-18 11:03:28.145 138 13084.44 519.69 56950.01 88888.00 2010-05-18 11:03:29.145 138 13084.96 520.31 56951.11 88888.00 2010-05-18 11:03:30.145 138 13085.35 519.81 56950.98 88888.00 2010-05-18 11:03:31.145 138 13085.22 520.43 56950.74 88888.00 2010-05-18 11:03:32.145 138 13085.22 520.19 56951.60 88888.00 2010-05-18 11:03:33.145 138 13084.31 519.20 56951.60 88888.00 2010-05-18 11:03:34.145 138 13084.83 519.69 56951.96 88888.00 2010-05-18 11:03:35.145 138 13085.35 519.69 56951.35 88888.00 2010-05-18 11:03:36.145 138 13084.83 519.07 56951.35 88888.00 2010-05-18 11:03:37.145 138 13084.31 518.95 56950.86 88888.00 2010-05-18 11:03:38.145 138 13084.44 519.44 56951.23 88888.00 2010-05-18 11:03:39.145 138 13083.79 519.69 56951.23 88888.00 2010-05-18 11:03:40.145 138 13084.44 519.94 56951.35 88888.00 2010-05-18 11:03:41.145 138 13083.79 519.20 56951.35 88888.00 2010-05-18 11:03:42.145 138 13085.22 518.82 56951.47 88888.00 2010-05-18 11:03:43.145 138 13084.31 519.07 56951.23 88888.00 2010-05-18 11:03:44.145 138 13084.31 518.70 56951.72 88888.00 2010-05-18 11:03:45.145 138 13083.92 519.44 56951.11 88888.00 2010-05-18 11:03:46.145 138 13084.57 518.95 56951.72 88888.00 2010-05-18 11:03:47.145 138 13085.22 519.57 56951.35 88888.00 2010-05-18 11:03:48.145 138 13084.44 518.95 56951.23 88888.00 2010-05-18 11:03:49.145 138 13083.92 519.07 56951.47 88888.00 2010-05-18 11:03:50.145 138 13084.70 518.58 56951.72 88888.00 2010-05-18 11:03:51.145 138 13084.44 518.70 56951.47 88888.00 2010-05-18 11:03:52.145 138 13084.44 519.07 56950.74 88888.00 2010-05-18 11:03:53.145 138 13084.44 518.70 56951.47 88888.00 2010-05-18 11:03:54.145 138 13085.48 518.33 56951.11 88888.00 2010-05-18 11:03:55.145 138 13084.31 518.08 56951.60 88888.00 2010-05-18 11:03:56.145 138 13085.22 518.70 56951.72 88888.00 2010-05-18 11:03:57.145 138 13084.83 518.45 56951.72 88888.00 2010-05-18 11:03:58.145 138 13084.57 518.70 56951.23 88888.00 2010-05-18 11:03:59.145 138 13085.22 519.32 56951.96 88888.00 2010-05-18 11:04:00.145 138 13085.09 519.20 56952.09 88888.00 2010-05-18 11:04:01.145 138 13085.35 518.58 56952.09 88888.00 2010-05-18 11:04:02.145 138 13085.74 518.95 56951.84 88888.00 2010-05-18 11:04:03.145 138 13086.00 518.58 56951.35 88888.00 2010-05-18 11:04:04.145 138 13086.13 518.33 56951.96 88888.00 2010-05-18 11:04:05.145 138 13086.26 518.33 56951.84 88888.00 2010-05-18 11:04:06.145 138 13086.13 518.45 56951.47 88888.00 2010-05-18 11:04:07.145 138 13086.00 517.83 56951.35 88888.00 2010-05-18 11:04:08.145 138 13086.26 518.08 56951.60 88888.00 2010-05-18 11:04:09.145 138 13086.78 518.82 56952.57 88888.00 2010-05-18 11:04:10.145 138 13086.91 518.33 56951.96 88888.00 2010-05-18 11:04:11.145 138 13087.43 518.45 56952.09 88888.00 2010-05-18 11:04:12.145 138 13088.21 518.70 56952.82 88888.00 2010-05-18 11:04:13.145 138 13087.82 519.20 56952.45 88888.00 2010-05-18 11:04:14.145 138 13088.99 518.33 56953.06 88888.00 2010-05-18 11:04:15.145 138 13088.99 518.95 56953.19 88888.00 2010-05-18 11:04:16.145 138 13088.86 518.45 56953.19 88888.00 2010-05-18 11:04:17.145 138 13088.86 518.82 56953.43 88888.00 2010-05-18 11:04:18.145 138 13090.02 518.20 56953.68 88888.00 2010-05-18 11:04:19.145 138 13089.50 518.58 56953.06 88888.00 2010-05-18 11:04:20.145 138 13089.25 518.08 56953.80 88888.00 2010-05-18 11:04:21.145 138 13090.54 518.33 56953.06 88888.00 2010-05-18 11:04:22.145 138 13090.02 518.45 56954.16 88888.00 2010-05-18 11:04:23.145 138 13090.28 518.82 56954.53 88888.00 2010-05-18 11:04:24.145 138 13090.02 518.70 56954.53 88888.00 2010-05-18 11:04:25.145 138 13090.54 518.45 56954.16 88888.00 2010-05-18 11:04:26.145 138 13090.41 518.33 56954.16 88888.00 2010-05-18 11:04:27.145 138 13090.41 518.08 56953.92 88888.00 2010-05-18 11:04:28.145 138 13090.54 517.71 56954.53 88888.00 2010-05-18 11:04:29.145 138 13091.19 517.96 56954.29 88888.00 2010-05-18 11:04:30.145 138 13091.58 516.97 56955.27 88888.00 2010-05-18 11:04:31.145 138 13091.32 518.20 56955.27 88888.00 2010-05-18 11:04:32.145 138 13091.45 517.21 56955.63 88888.00 2010-05-18 11:04:33.145 138 13091.71 517.83 56956.00 88888.00 2010-05-18 11:04:34.145 138 13091.19 518.33 56955.51 88888.00 2010-05-18 11:04:35.145 138 13092.75 518.20 56956.12 88888.00 2010-05-18 11:04:36.145 138 13091.84 517.96 56956.12 88888.00 2010-05-18 11:04:37.145 138 13092.62 517.46 56955.88 88888.00 2010-05-18 11:04:38.145 138 13092.10 517.59 56956.49 88888.00 2010-05-18 11:04:39.145 138 13092.88 517.83 56956.00 88888.00 2010-05-18 11:04:40.145 138 13093.01 517.83 56956.86 88888.00 2010-05-18 11:04:41.145 138 13092.88 517.34 56956.24 88888.00 2010-05-18 11:04:42.145 138 13093.53 517.96 56956.73 88888.00 2010-05-18 11:04:43.145 138 13093.27 517.71 56957.59 88888.00 2010-05-18 11:04:44.145 138 13092.88 517.59 56957.34 88888.00 2010-05-18 11:04:45.145 138 13093.27 517.96 56956.86 88888.00 2010-05-18 11:04:46.145 138 13094.05 516.97 56957.59 88888.00 2010-05-18 11:04:47.145 138 13093.14 516.72 56957.10 88888.00 2010-05-18 11:04:48.145 138 13094.31 517.96 56957.59 88888.00 2010-05-18 11:04:49.145 138 13092.36 517.21 56958.32 88888.00 2010-05-18 11:04:50.145 138 13093.40 516.59 56958.57 88888.00 2010-05-18 11:04:51.145 138 13093.40 516.84 56957.83 88888.00 2010-05-18 11:04:52.145 138 13093.01 517.71 56958.32 88888.00 2010-05-18 11:04:53.145 138 13093.53 517.21 56958.20 88888.00 2010-05-18 11:04:54.145 138 13093.92 516.97 56958.57 88888.00 2010-05-18 11:04:55.145 138 13093.66 516.84 56958.57 88888.00 2010-05-18 11:04:56.145 138 13093.01 516.97 56958.69 88888.00 2010-05-18 11:04:57.145 138 13093.14 517.09 56959.05 88888.00 2010-05-18 11:04:58.145 138 13093.27 516.97 56959.05 88888.00 2010-05-18 11:04:59.145 138 13092.62 517.09 56958.93 88888.00 2010-05-18 11:05:00.145 138 13093.27 516.35 56958.57 88888.00 2010-05-18 11:05:01.145 138 13093.27 516.10 56959.79 88888.00 2010-05-18 11:05:02.145 138 13093.53 515.85 56959.66 88888.00 2010-05-18 11:05:03.145 138 13093.14 515.97 56959.30 88888.00 2010-05-18 11:05:04.145 138 13093.66 515.97 56959.66 88888.00 2010-05-18 11:05:05.145 138 13093.53 516.22 56959.30 88888.00 2010-05-18 11:05:06.145 138 13093.27 516.22 56959.66 88888.00 2010-05-18 11:05:07.145 138 13093.40 516.22 56960.03 88888.00 2010-05-18 11:05:08.145 138 13093.27 515.85 56959.91 88888.00 2010-05-18 11:05:09.145 138 13094.05 516.22 56960.28 88888.00 2010-05-18 11:05:10.145 138 13093.92 515.48 56959.91 88888.00 2010-05-18 11:05:11.145 138 13094.05 515.60 56960.40 88888.00 2010-05-18 11:05:12.145 138 13093.53 515.60 56959.66 88888.00 2010-05-18 11:05:13.145 138 13093.14 515.60 56959.91 88888.00 2010-05-18 11:05:14.145 138 13092.62 515.36 56960.03 88888.00 2010-05-18 11:05:15.145 138 13093.40 515.11 56960.03 88888.00 2010-05-18 11:05:16.145 138 13092.75 514.74 56960.03 88888.00 2010-05-18 11:05:17.145 138 13093.01 515.36 56960.40 88888.00 2010-05-18 11:05:18.145 138 13092.75 514.74 56960.40 88888.00 2010-05-18 11:05:19.145 138 13093.01 514.98 56960.16 88888.00 2010-05-18 11:05:20.145 138 13092.62 515.36 56960.64 88888.00 2010-05-18 11:05:21.145 138 13092.88 514.74 56960.40 88888.00 2010-05-18 11:05:22.145 138 13092.88 514.86 56959.79 88888.00 2010-05-18 11:05:23.145 138 13092.49 515.36 56960.16 88888.00 2010-05-18 11:05:24.145 138 13092.62 514.49 56959.91 88888.00 2010-05-18 11:05:25.145 138 13091.97 514.12 56959.91 88888.00 2010-05-18 11:05:26.145 138 13091.45 514.36 56960.77 88888.00 2010-05-18 11:05:27.145 138 13092.75 515.23 56960.03 88888.00 2010-05-18 11:05:28.145 138 13092.49 514.12 56960.40 88888.00 2010-05-18 11:05:29.145 138 13092.10 514.12 56960.40 88888.00 2010-05-18 11:05:30.145 138 13091.84 514.61 56960.28 88888.00 2010-05-18 11:05:31.145 138 13091.84 514.49 56960.77 88888.00 2010-05-18 11:05:32.145 138 13092.10 514.36 56959.79 88888.00 2010-05-18 11:05:33.145 138 13091.58 514.24 56960.28 88888.00 2010-05-18 11:05:34.145 138 13091.58 514.12 56959.66 88888.00 2010-05-18 11:05:35.145 138 13090.93 514.24 56960.28 88888.00 2010-05-18 11:05:36.145 138 13091.71 514.74 56959.79 88888.00 2010-05-18 11:05:37.145 138 13092.10 514.98 56959.66 88888.00 2010-05-18 11:05:38.145 138 13091.58 514.24 56959.79 88888.00 2010-05-18 11:05:39.145 138 13091.97 514.24 56960.89 88888.00 2010-05-18 11:05:40.145 138 13092.10 514.36 56959.79 88888.00 2010-05-18 11:05:41.145 138 13092.36 514.49 56960.16 88888.00 2010-05-18 11:05:42.145 138 13091.84 513.75 56960.28 88888.00 2010-05-18 11:05:43.145 138 13092.10 513.87 56960.28 88888.00 2010-05-18 11:05:44.145 138 13092.23 513.99 56960.03 88888.00 2010-05-18 11:05:45.145 138 13091.97 513.50 56960.64 88888.00 2010-05-18 11:05:46.145 138 13092.23 513.75 56959.79 88888.00 2010-05-18 11:05:47.145 138 13091.84 513.99 56959.91 88888.00 2010-05-18 11:05:48.145 138 13091.45 513.37 56960.16 88888.00 2010-05-18 11:05:49.145 138 13091.84 514.12 56960.03 88888.00 2010-05-18 11:05:50.145 138 13091.58 513.62 56960.64 88888.00 2010-05-18 11:05:51.145 138 13091.32 513.87 56960.89 88888.00 2010-05-18 11:05:52.145 138 13090.67 513.13 56960.16 88888.00 2010-05-18 11:05:53.145 138 13091.19 513.00 56960.40 88888.00 2010-05-18 11:05:54.145 138 13091.45 512.88 56960.52 88888.00 2010-05-18 11:05:55.145 138 13091.32 512.51 56960.03 88888.00 2010-05-18 11:05:56.145 138 13091.45 513.99 56961.38 88888.00 2010-05-18 11:05:57.145 138 13091.32 512.51 56959.54 88888.00 2010-05-18 11:05:58.145 138 13091.06 513.37 56960.28 88888.00 2010-05-18 11:05:59.145 138 13092.10 513.37 56960.40 88888.00 2010-05-18 11:06:00.145 138 13091.71 512.88 56960.16 88888.00 2010-05-18 11:06:01.145 138 13091.71 513.00 56960.77 88888.00 2010-05-18 11:06:02.145 138 13091.97 513.75 56960.40 88888.00 2010-05-18 11:06:03.145 138 13091.32 512.38 56961.25 88888.00 2010-05-18 11:06:04.145 138 13092.23 512.51 56960.03 88888.00 2010-05-18 11:06:05.145 138 13091.45 513.25 56960.64 88888.00 2010-05-18 11:06:06.145 138 13091.97 512.63 56961.01 88888.00 2010-05-18 11:06:07.145 138 13091.45 512.51 56961.62 88888.00 2010-05-18 11:06:08.145 138 13091.06 512.63 56961.25 88888.00 2010-05-18 11:06:09.145 138 13091.97 512.26 56960.40 88888.00 2010-05-18 11:06:10.145 138 13091.32 512.38 56960.64 88888.00 2010-05-18 11:06:11.145 138 13091.45 512.26 56961.38 88888.00 2010-05-18 11:06:12.145 138 13091.97 512.26 56961.01 88888.00 2010-05-18 11:06:13.145 138 13091.84 512.14 56961.01 88888.00 2010-05-18 11:06:14.145 138 13091.97 512.51 56960.89 88888.00 2010-05-18 11:06:15.145 138 13092.36 512.01 56961.25 88888.00 2010-05-18 11:06:16.145 138 13092.23 512.38 56960.89 88888.00 2010-05-18 11:06:17.145 138 13091.97 513.13 56960.03 88888.00 2010-05-18 11:06:18.145 138 13092.23 511.76 56960.64 88888.00 2010-05-18 11:06:19.145 138 13092.23 512.01 56960.89 88888.00 2010-05-18 11:06:20.145 138 13092.23 512.01 56961.50 88888.00 2010-05-18 11:06:21.145 138 13091.19 511.89 56961.01 88888.00 2010-05-18 11:06:22.145 138 13091.84 512.01 56960.89 88888.00 2010-05-18 11:06:23.145 138 13092.62 511.52 56961.62 88888.00 2010-05-18 11:06:24.145 138 13091.58 511.76 56961.13 88888.00 2010-05-18 11:06:25.145 138 13091.71 511.27 56960.52 88888.00 2010-05-18 11:06:26.145 138 13092.23 511.14 56961.38 88888.00 2010-05-18 11:06:27.145 138 13091.32 511.27 56961.50 88888.00 2010-05-18 11:06:28.145 138 13091.45 511.39 56961.38 88888.00 2010-05-18 11:06:29.145 138 13091.19 511.02 56961.13 88888.00 2010-05-18 11:06:30.145 138 13090.80 510.15 56961.75 88888.00 2010-05-18 11:06:31.145 138 13090.93 511.14 56961.13 88888.00 2010-05-18 11:06:32.145 138 13091.06 510.77 56960.28 88888.00 2010-05-18 11:06:33.145 138 13090.67 511.02 56961.25 88888.00 2010-05-18 11:06:34.145 138 13090.15 510.28 56960.89 88888.00 2010-05-18 11:06:35.145 138 13090.41 510.65 56961.62 88888.00 2010-05-18 11:06:36.145 138 13090.41 510.40 56961.25 88888.00 2010-05-18 11:06:37.145 138 13090.15 510.40 56961.13 88888.00 2010-05-18 11:06:38.145 138 13089.76 510.28 56961.50 88888.00 2010-05-18 11:06:39.145 138 13089.76 509.78 56961.25 88888.00 2010-05-18 11:06:40.145 138 13089.76 510.53 56961.01 88888.00 2010-05-18 11:06:41.145 138 13089.76 509.66 56961.50 88888.00 2010-05-18 11:06:42.145 138 13088.73 509.16 56960.89 88888.00 2010-05-18 11:06:43.145 138 13089.25 510.15 56960.40 88888.00 2010-05-18 11:06:44.145 138 13088.99 509.78 56960.89 88888.00 2010-05-18 11:06:45.145 138 13088.73 509.91 56960.89 88888.00 2010-05-18 11:06:46.145 138 13088.21 509.53 56960.77 88888.00 2010-05-18 11:06:47.145 138 13088.21 509.66 56960.28 88888.00 2010-05-18 11:06:48.145 138 13088.34 509.41 56960.28 88888.00 2010-05-18 11:06:49.145 138 13087.43 508.67 56960.64 88888.00 2010-05-18 11:06:50.145 138 13087.04 509.41 56960.28 88888.00 2010-05-18 11:06:51.145 138 13087.04 508.79 56959.91 88888.00 2010-05-18 11:06:52.145 138 13086.65 508.42 56959.66 88888.00 2010-05-18 11:06:53.145 138 13087.43 508.92 56959.66 88888.00 2010-05-18 11:06:54.145 138 13086.91 508.67 56959.42 88888.00 2010-05-18 11:06:55.145 138 13086.91 507.80 56959.18 88888.00 2010-05-18 11:06:56.145 138 13086.39 508.30 56959.66 88888.00 2010-05-18 11:06:57.145 138 13086.26 508.92 56959.66 88888.00 2010-05-18 11:06:58.145 138 13086.52 508.79 56959.42 88888.00 2010-05-18 11:06:59.145 138 13086.13 508.54 56959.30 88888.00 2010-05-18 11:07:00.145 138 13085.61 508.17 56958.69 88888.00 2010-05-18 11:07:01.145 138 13085.61 507.80 56959.54 88888.00 2010-05-18 11:07:02.145 138 13086.00 507.92 56958.81 88888.00 2010-05-18 11:07:03.145 138 13085.09 507.80 56958.69 88888.00 2010-05-18 11:07:04.145 138 13084.83 508.30 56958.93 88888.00 2010-05-18 11:07:05.145 138 13085.22 508.42 56958.32 88888.00 2010-05-18 11:07:06.145 138 13085.09 508.05 56958.44 88888.00 2010-05-18 11:07:07.145 138 13084.18 508.30 56958.32 88888.00 2010-05-18 11:07:08.145 138 13084.31 507.55 56958.44 88888.00 2010-05-18 11:07:09.145 138 13084.44 507.31 56957.95 88888.00 2010-05-18 11:07:10.145 138 13083.92 507.43 56958.08 88888.00 2010-05-18 11:07:11.145 138 13083.53 507.31 56958.32 88888.00 2010-05-18 11:07:12.145 138 13083.53 507.18 56958.57 88888.00 2010-05-18 11:07:13.145 138 13083.66 506.56 56957.95 88888.00 2010-05-18 11:07:14.145 138 13083.92 507.55 56957.59 88888.00 2010-05-18 11:07:15.145 138 13083.92 506.56 56957.34 88888.00 2010-05-18 11:07:16.145 138 13083.92 506.56 56957.46 88888.00 2010-05-18 11:07:17.145 138 13083.79 506.56 56957.10 88888.00 2010-05-18 11:07:18.145 138 13084.18 507.31 56956.86 88888.00 2010-05-18 11:07:19.145 138 13083.53 505.82 56957.10 88888.00 2010-05-18 11:07:20.145 138 13083.40 507.18 56957.46 88888.00 2010-05-18 11:07:21.145 138 13083.53 506.93 56957.71 88888.00 2010-05-18 11:07:22.145 138 13083.92 506.56 56957.71 88888.00 2010-05-18 11:07:23.145 138 13083.92 506.81 56956.86 88888.00 2010-05-18 11:07:24.145 138 13083.14 506.44 56957.46 88888.00 2010-05-18 11:07:25.145 138 13083.79 506.56 56956.98 88888.00 2010-05-18 11:07:26.145 138 13083.66 505.82 56956.49 88888.00 2010-05-18 11:07:27.145 138 13083.79 506.56 56956.49 88888.00 2010-05-18 11:07:28.145 138 13083.79 505.82 56956.86 88888.00 2010-05-18 11:07:29.145 138 13083.79 506.69 56956.73 88888.00 2010-05-18 11:07:30.145 138 13083.27 505.20 56956.00 88888.00 2010-05-18 11:07:31.145 138 13083.40 506.19 56956.24 88888.00 2010-05-18 11:07:32.145 138 13083.53 506.31 56955.75 88888.00 2010-05-18 11:07:33.145 138 13083.53 506.44 56956.86 88888.00 2010-05-18 11:07:34.145 138 13084.44 506.31 56956.24 88888.00 2010-05-18 11:07:35.145 138 13083.01 506.31 56956.73 88888.00 2010-05-18 11:07:36.145 138 13083.53 506.69 56955.88 88888.00 2010-05-18 11:07:37.145 138 13084.18 506.19 56956.98 88888.00 2010-05-18 11:07:38.145 138 13083.79 505.57 56957.10 88888.00 2010-05-18 11:07:39.145 138 13084.18 506.19 56956.86 88888.00 2010-05-18 11:07:40.145 138 13083.92 506.07 56956.73 88888.00 2010-05-18 11:07:41.145 138 13084.31 506.07 56957.59 88888.00 2010-05-18 11:07:42.145 138 13084.31 506.44 56957.71 88888.00 2010-05-18 11:07:43.145 138 13084.44 506.31 56956.12 88888.00 2010-05-18 11:07:44.145 138 13084.44 505.70 56956.98 88888.00 2010-05-18 11:07:45.145 138 13084.05 505.70 56956.49 88888.00 2010-05-18 11:07:46.145 138 13084.18 506.07 56956.61 88888.00 2010-05-18 11:07:47.145 138 13084.70 505.70 56957.10 88888.00 2010-05-18 11:07:48.145 138 13084.70 505.70 56956.86 88888.00 2010-05-18 11:07:49.145 138 13084.96 505.45 56956.24 88888.00 2010-05-18 11:07:50.145 138 13084.70 505.94 56957.10 88888.00 2010-05-18 11:07:51.145 138 13085.22 506.07 56956.49 88888.00 2010-05-18 11:07:52.145 138 13085.48 505.82 56957.10 88888.00 2010-05-18 11:07:53.145 138 13085.35 506.56 56957.22 88888.00 2010-05-18 11:07:54.145 138 13085.87 505.82 56957.83 88888.00 2010-05-18 11:07:55.145 138 13086.13 505.70 56957.34 88888.00 2010-05-18 11:07:56.145 138 13085.74 505.57 56957.59 88888.00 2010-05-18 11:07:57.145 138 13085.61 505.94 56957.10 88888.00 2010-05-18 11:07:58.145 138 13086.52 505.82 56957.10 88888.00 2010-05-18 11:07:59.145 138 13086.65 506.93 56957.59 88888.00 2010-05-18 11:08:00.145 138 13086.91 506.07 56957.46 88888.00 2010-05-18 11:08:01.145 138 13087.43 506.07 56957.59 88888.00 2010-05-18 11:08:02.145 138 13087.43 505.94 56957.83 88888.00 2010-05-18 11:08:03.145 138 13086.52 505.70 56958.08 88888.00 2010-05-18 11:08:04.145 138 13087.17 506.19 56957.83 88888.00 2010-05-18 11:08:05.145 138 13087.95 505.94 56958.81 88888.00 2010-05-18 11:08:06.145 138 13087.95 505.70 56957.95 88888.00 2010-05-18 11:08:07.145 138 13088.21 505.32 56958.69 88888.00 2010-05-18 11:08:08.145 138 13088.08 505.57 56958.44 88888.00 2010-05-18 11:08:09.145 138 13088.86 506.19 56958.69 88888.00 2010-05-18 11:08:10.145 138 13088.60 505.70 56958.81 88888.00 2010-05-18 11:08:11.145 138 13088.99 505.45 56958.93 88888.00 2010-05-18 11:08:12.145 138 13089.25 505.32 56959.18 88888.00 2010-05-18 11:08:13.145 138 13089.50 506.19 56959.42 88888.00 2010-05-18 11:08:14.145 138 13089.76 505.57 56959.79 88888.00 2010-05-18 11:08:15.145 138 13090.15 505.57 56959.79 88888.00 2010-05-18 11:08:16.145 138 13090.28 505.94 56959.05 88888.00 2010-05-18 11:08:17.145 138 13091.19 505.45 56960.28 88888.00 2010-05-18 11:08:18.145 138 13090.41 505.70 56959.18 88888.00 2010-05-18 11:08:19.145 138 13091.06 505.45 56960.52 88888.00 2010-05-18 11:08:20.145 138 13090.93 505.70 56959.66 88888.00 2010-05-18 11:08:21.145 138 13091.32 505.32 56960.64 88888.00 2010-05-18 11:08:22.145 138 13091.84 505.70 56961.13 88888.00 2010-05-18 11:08:23.145 138 13092.23 505.82 56961.25 88888.00 2010-05-18 11:08:24.145 138 13092.23 505.70 56960.77 88888.00 2010-05-18 11:08:25.145 138 13093.01 505.08 56961.62 88888.00 2010-05-18 11:08:26.145 138 13092.23 504.58 56961.38 88888.00 2010-05-18 11:08:27.145 138 13092.88 504.95 56961.38 88888.00 2010-05-18 11:08:28.145 138 13093.01 505.20 56961.50 88888.00 2010-05-18 11:08:29.145 138 13093.27 504.70 56962.11 88888.00 2010-05-18 11:08:30.145 138 13092.75 504.83 56961.87 88888.00 2010-05-18 11:08:31.145 138 13093.53 505.08 56962.84 88888.00 2010-05-18 11:08:32.145 138 13094.31 505.57 56962.36 88888.00 2010-05-18 11:08:33.145 138 13093.92 504.83 56962.23 88888.00 2010-05-18 11:08:34.145 138 13094.18 504.70 56962.60 88888.00 2010-05-18 11:08:35.145 138 13094.05 504.95 56963.46 88888.00 2010-05-18 11:08:36.145 138 13093.79 504.46 56963.46 88888.00 2010-05-18 11:08:37.145 138 13095.09 504.46 56963.82 88888.00 2010-05-18 11:08:38.145 138 13094.83 504.46 56963.09 88888.00 2010-05-18 11:08:39.145 138 13094.57 504.21 56964.31 88888.00 2010-05-18 11:08:40.145 138 13094.44 504.46 56963.95 88888.00 2010-05-18 11:08:41.145 138 13094.18 503.59 56963.46 88888.00 2010-05-18 11:08:42.145 138 13094.31 503.47 56964.19 88888.00 2010-05-18 11:08:43.145 138 13095.35 504.08 56963.95 88888.00 2010-05-18 11:08:44.145 138 13095.09 504.33 56964.07 88888.00 2010-05-18 11:08:45.145 138 13095.22 504.70 56964.31 88888.00 2010-05-18 11:08:46.145 138 13094.83 503.84 56964.31 88888.00 2010-05-18 11:08:47.145 138 13094.83 504.21 56964.19 88888.00 2010-05-18 11:08:48.145 138 13095.48 503.47 56965.29 88888.00 2010-05-18 11:08:49.145 138 13095.22 504.21 56964.68 88888.00 2010-05-18 11:08:50.145 138 13094.96 503.09 56964.92 88888.00 2010-05-18 11:08:51.145 138 13095.61 502.97 56964.19 88888.00 2010-05-18 11:08:52.145 138 13096.26 502.60 56965.17 88888.00 2010-05-18 11:08:53.145 138 13096.00 502.97 56965.05 88888.00 2010-05-18 11:08:54.145 138 13096.26 503.47 56965.41 88888.00 2010-05-18 11:08:55.145 138 13095.87 502.85 56965.41 88888.00 2010-05-18 11:08:56.145 138 13095.61 502.72 56965.90 88888.00 2010-05-18 11:08:57.145 138 13096.26 502.97 56966.39 88888.00 2010-05-18 11:08:58.145 138 13096.39 502.35 56965.78 88888.00 2010-05-18 11:08:59.145 138 13096.13 502.23 56966.39 88888.00 2010-05-18 11:09:00.145 138 13095.48 501.98 56966.27 88888.00 2010-05-18 11:09:01.145 138 13096.00 502.35 56965.78 88888.00 2010-05-18 11:09:02.145 138 13096.13 501.98 56966.76 88888.00 2010-05-18 11:09:03.145 138 13096.39 501.86 56966.27 88888.00 2010-05-18 11:09:04.145 138 13096.65 501.24 56966.02 88888.00 2010-05-18 11:09:05.145 138 13096.00 501.98 56966.64 88888.00 2010-05-18 11:09:06.145 138 13095.61 501.61 56966.02 88888.00 2010-05-18 11:09:07.145 138 13096.52 501.61 56967.37 88888.00 2010-05-18 11:09:08.145 138 13095.87 501.98 56966.39 88888.00 2010-05-18 11:09:09.145 138 13096.52 501.86 56967.00 88888.00 2010-05-18 11:09:10.145 138 13096.65 501.61 56966.39 88888.00 2010-05-18 11:09:11.145 138 13096.26 501.48 56967.00 88888.00 2010-05-18 11:09:12.145 138 13097.30 500.74 56967.12 88888.00 2010-05-18 11:09:13.145 138 13096.52 501.36 56967.12 88888.00 2010-05-18 11:09:14.145 138 13096.52 500.86 56967.12 88888.00 2010-05-18 11:09:15.145 138 13096.52 501.24 56966.76 88888.00 2010-05-18 11:09:16.145 138 13097.43 501.36 56966.88 88888.00 2010-05-18 11:09:17.145 138 13097.04 500.49 56967.37 88888.00 2010-05-18 11:09:18.145 138 13096.65 500.86 56967.49 88888.00 2010-05-18 11:09:19.145 138 13097.17 500.62 56967.61 88888.00 2010-05-18 11:09:20.145 138 13097.04 500.62 56967.25 88888.00 2010-05-18 11:09:21.145 138 13097.69 500.99 56967.86 88888.00 2010-05-18 11:09:22.145 138 13097.43 500.12 56967.61 88888.00 2010-05-18 11:09:23.145 138 13097.43 500.37 56967.61 88888.00 2010-05-18 11:09:24.145 138 13097.82 500.12 56968.10 88888.00 2010-05-18 11:09:25.145 138 13098.21 500.25 56967.86 88888.00 2010-05-18 11:09:26.145 138 13098.47 500.12 56968.47 88888.00 2010-05-18 11:09:27.145 138 13098.73 500.37 56968.22 88888.00 2010-05-18 11:09:28.145 138 13099.25 500.62 56968.59 88888.00 2010-05-18 11:09:29.145 138 13099.12 500.12 56969.08 88888.00 2010-05-18 11:09:30.145 138 13100.29 500.25 56969.69 88888.00 2010-05-18 11:09:31.145 138 13100.03 500.62 56969.57 88888.00 2010-05-18 11:09:32.145 138 13099.90 499.75 56969.08 88888.00 2010-05-18 11:09:33.145 138 13100.42 500.12 56969.45 88888.00 2010-05-18 11:09:34.145 138 13101.33 500.25 56970.18 88888.00 2010-05-18 11:09:35.145 138 13101.46 500.12 56969.81 88888.00 2010-05-18 11:09:36.145 138 13101.85 499.75 56969.81 88888.00 2010-05-18 11:09:37.145 138 13101.07 499.63 56969.81 88888.00 2010-05-18 11:09:38.145 138 13101.07 500.12 56970.79 88888.00 2010-05-18 11:09:39.145 138 13102.11 499.75 56971.16 88888.00 2010-05-18 11:09:40.145 138 13101.85 500.12 56970.79 88888.00 2010-05-18 11:09:41.145 138 13102.63 500.37 56970.91 88888.00 2010-05-18 11:09:42.145 138 13102.50 499.63 56971.53 88888.00 2010-05-18 11:09:43.145 138 13102.89 500.49 56971.28 88888.00 2010-05-18 11:09:44.145 138 13102.50 500.25 56972.14 88888.00 2010-05-18 11:09:45.145 138 13103.41 499.63 56972.62 88888.00 2010-05-18 11:09:46.145 138 13103.67 500.12 56972.38 88888.00 2010-05-18 11:09:47.145 138 13103.02 500.12 56972.26 88888.00 2010-05-18 11:09:48.145 138 13103.28 499.75 56973.24 88888.00 2010-05-18 11:09:49.144 138 13103.02 499.50 56972.62 88888.00 2010-05-18 11:09:50.144 138 13103.54 500.12 56973.11 88888.00 2010-05-18 11:09:51.144 138 13102.76 499.75 56972.99 88888.00 2010-05-18 11:09:52.144 138 13103.15 499.50 56973.61 88888.00 2010-05-18 11:09:53.144 138 13103.67 500.37 56973.24 88888.00 2010-05-18 11:09:54.144 138 13103.28 499.50 56973.11 88888.00 2010-05-18 11:09:55.144 138 13103.28 499.13 56974.21 88888.00 2010-05-18 11:09:56.144 138 13103.15 499.87 56974.21 88888.00 2010-05-18 11:09:57.144 138 13103.67 499.87 56973.85 88888.00 2010-05-18 11:09:58.144 138 13103.15 499.50 56974.46 88888.00 2010-05-18 11:09:59.144 138 13102.63 499.75 56974.21 88888.00 2010-05-18 11:10:00.144 138 13103.41 499.25 56974.70 88888.00 2010-05-18 11:10:01.144 138 13103.41 500.12 56973.97 88888.00 2010-05-18 11:10:02.144 138 13103.15 499.38 56974.70 88888.00 2010-05-18 11:10:03.144 138 13103.67 499.13 56974.83 88888.00 2010-05-18 11:10:04.144 138 13103.41 499.50 56975.07 88888.00 2010-05-18 11:10:05.144 138 13102.76 499.38 56975.44 88888.00 2010-05-18 11:10:06.144 138 13102.89 498.88 56974.70 88888.00 2010-05-18 11:10:07.144 138 13102.76 499.13 56974.70 88888.00 2010-05-18 11:10:08.144 138 13101.85 498.76 56975.32 88888.00 2010-05-18 11:10:09.144 138 13102.63 499.63 56975.20 88888.00 2010-05-18 11:10:10.144 138 13103.28 499.38 56975.93 88888.00 2010-05-18 11:10:11.144 138 13103.02 499.38 56975.44 88888.00 2010-05-18 11:10:12.144 138 13103.15 499.38 56975.20 88888.00 2010-05-18 11:10:13.144 138 13103.15 499.13 56975.68 88888.00 2010-05-18 11:10:14.144 138 13102.63 499.63 56975.80 88888.00 2010-05-18 11:10:15.144 138 13102.89 499.01 56976.17 88888.00 2010-05-18 11:10:16.144 138 13103.15 499.01 56976.42 88888.00 2010-05-18 11:10:17.144 138 13102.24 499.01 56976.29 88888.00 2010-05-18 11:10:18.144 138 13102.37 499.01 56975.68 88888.00 2010-05-18 11:10:19.144 138 13102.11 499.75 56976.29 88888.00 2010-05-18 11:10:20.144 138 13102.24 499.25 56975.93 88888.00 2010-05-18 11:10:21.144 138 13102.24 499.13 56976.17 88888.00 2010-05-18 11:10:22.144 138 13101.46 499.25 56976.42 88888.00 2010-05-18 11:10:23.144 138 13102.50 498.88 56976.17 88888.00 2010-05-18 11:10:24.144 138 13101.85 498.76 56976.17 88888.00 2010-05-18 11:10:25.144 138 13100.81 499.63 56976.66 88888.00 2010-05-18 11:10:26.144 138 13101.46 498.14 56976.29 88888.00 2010-05-18 11:10:27.144 138 13101.33 498.64 56975.93 88888.00 2010-05-18 11:10:28.144 138 13100.42 498.64 56976.17 88888.00 2010-05-18 11:10:29.144 138 13100.81 498.26 56976.17 88888.00 2010-05-18 11:10:30.144 138 13100.94 498.76 56976.42 88888.00 2010-05-18 11:10:31.144 138 13100.16 498.64 56975.93 88888.00 2010-05-18 11:10:32.144 138 13100.68 498.02 56976.05 88888.00 2010-05-18 11:10:33.144 138 13101.20 498.39 56976.42 88888.00 2010-05-18 11:10:34.144 138 13100.29 498.39 56976.91 88888.00 2010-05-18 11:10:35.144 138 13101.07 499.13 56976.54 88888.00 2010-05-18 11:10:36.144 138 13100.16 499.38 56976.78 88888.00 2010-05-18 11:10:37.144 138 13101.20 498.88 56976.78 88888.00 2010-05-18 11:10:38.144 138 13100.68 498.76 56975.93 88888.00 2010-05-18 11:10:39.144 138 13100.94 499.13 56976.78 88888.00 2010-05-18 11:10:40.144 138 13100.94 497.89 56976.54 88888.00 2010-05-18 11:10:41.144 138 13101.33 498.26 56976.54 88888.00 2010-05-18 11:10:42.144 138 13101.33 498.88 56977.15 88888.00 2010-05-18 11:10:43.144 138 13101.07 498.26 56976.42 88888.00 2010-05-18 11:10:44.144 138 13100.16 498.76 56976.91 88888.00 2010-05-18 11:10:45.144 138 13100.16 498.76 56977.39 88888.00 2010-05-18 11:10:46.144 138 13100.42 497.89 56976.91 88888.00 2010-05-18 11:10:47.144 138 13100.81 498.76 56977.03 88888.00 2010-05-18 11:10:48.144 138 13101.07 499.01 56977.15 88888.00 2010-05-18 11:10:49.144 138 13101.07 498.88 56976.91 88888.00 2010-05-18 11:10:50.144 138 13101.33 498.76 56976.42 88888.00 2010-05-18 11:10:51.144 138 13101.20 498.26 56976.66 88888.00 2010-05-18 11:10:52.144 138 13101.33 499.01 56977.27 88888.00 2010-05-18 11:10:53.144 138 13100.55 499.13 56977.03 88888.00 2010-05-18 11:10:54.144 138 13101.33 499.01 56977.88 88888.00 2010-05-18 11:10:55.144 138 13101.85 499.01 56977.88 88888.00 2010-05-18 11:10:56.144 138 13102.11 498.64 56977.64 88888.00 2010-05-18 11:10:57.144 138 13102.37 498.76 56977.64 88888.00 2010-05-18 11:10:58.144 138 13101.98 498.76 56978.37 88888.00 2010-05-18 11:10:59.144 138 13101.72 498.39 56978.50 88888.00 2010-05-18 11:11:00.144 138 13101.46 498.88 56978.00 88888.00 2010-05-18 11:11:01.144 138 13102.11 498.64 56978.37 88888.00 2010-05-18 11:11:02.144 138 13102.50 498.76 56978.25 88888.00 2010-05-18 11:11:03.144 138 13102.50 498.51 56978.86 88888.00 2010-05-18 11:11:04.144 138 13102.11 498.26 56978.50 88888.00 2010-05-18 11:11:05.144 138 13102.24 498.88 56978.86 88888.00 2010-05-18 11:11:06.144 138 13102.11 498.39 56978.86 88888.00 2010-05-18 11:11:07.144 138 13102.37 498.64 56978.37 88888.00 2010-05-18 11:11:08.144 138 13102.50 498.64 56978.74 88888.00 2010-05-18 11:11:09.144 138 13102.37 499.01 56978.37 88888.00 2010-05-18 11:11:10.144 138 13103.02 499.01 56979.35 88888.00 2010-05-18 11:11:11.144 138 13103.28 498.51 56978.98 88888.00 2010-05-18 11:11:12.144 138 13102.50 498.64 56979.84 88888.00 2010-05-18 11:11:13.144 138 13102.89 499.13 56979.72 88888.00 2010-05-18 11:11:14.144 138 13104.06 498.88 56979.59 88888.00 2010-05-18 11:11:15.144 138 13102.63 499.13 56979.11 88888.00 2010-05-18 11:11:16.144 138 13103.28 498.51 56979.72 88888.00 2010-05-18 11:11:17.144 138 13103.67 498.14 56979.35 88888.00 2010-05-18 11:11:18.144 138 13103.41 498.39 56979.11 88888.00 2010-05-18 11:11:19.144 138 13103.28 498.39 56979.47 88888.00 2010-05-18 11:11:20.144 138 13102.63 498.02 56979.96 88888.00 2010-05-18 11:11:21.144 138 13103.02 498.02 56980.09 88888.00 2010-05-18 11:11:22.144 138 13103.80 498.64 56979.59 88888.00 2010-05-18 11:11:23.144 138 13103.41 498.51 56980.21 88888.00 2010-05-18 11:11:24.144 138 13103.41 498.51 56979.96 88888.00 2010-05-18 11:11:25.144 138 13103.54 498.39 56980.45 88888.00 2010-05-18 11:11:26.144 138 13103.93 498.51 56979.96 88888.00 2010-05-18 11:11:27.144 138 13103.15 498.76 56979.59 88888.00 2010-05-18 11:11:28.144 138 13103.93 499.25 56980.21 88888.00 2010-05-18 11:11:29.144 138 13103.80 498.02 56979.59 88888.00 2010-05-18 11:11:30.144 138 13103.28 498.02 56980.57 88888.00 2010-05-18 11:11:31.144 138 13102.76 498.76 56980.70 88888.00 2010-05-18 11:11:32.144 138 13102.76 498.02 56980.33 88888.00 2010-05-18 11:11:33.144 138 13102.76 498.02 56980.70 88888.00 2010-05-18 11:11:34.144 138 13102.50 498.26 56980.57 88888.00 2010-05-18 11:11:35.144 138 13102.89 497.89 56980.94 88888.00 2010-05-18 11:11:36.144 138 13102.11 498.51 56979.96 88888.00 2010-05-18 11:11:37.144 138 13102.37 498.39 56980.57 88888.00 2010-05-18 11:11:38.144 138 13102.63 498.26 56981.31 88888.00 2010-05-18 11:11:39.144 138 13102.50 498.14 56980.70 88888.00 2010-05-18 11:11:40.144 138 13102.50 498.26 56980.94 88888.00 2010-05-18 11:11:41.144 138 13102.11 498.39 56980.70 88888.00 2010-05-18 11:11:42.144 138 13102.24 497.77 56981.06 88888.00 2010-05-18 11:11:43.144 138 13102.89 498.88 56980.82 88888.00 2010-05-18 11:11:44.144 138 13101.98 498.64 56980.82 88888.00 2010-05-18 11:11:45.144 138 13102.11 498.51 56981.43 88888.00 2010-05-18 11:11:46.144 138 13102.63 498.64 56980.57 88888.00 2010-05-18 11:11:47.144 138 13101.85 498.64 56980.57 88888.00 2010-05-18 11:11:48.144 138 13102.37 498.76 56981.43 88888.00 2010-05-18 11:11:49.144 138 13101.33 498.14 56981.31 88888.00 2010-05-18 11:11:50.144 138 13101.20 498.76 56981.43 88888.00 2010-05-18 11:11:51.144 138 13101.20 498.64 56981.18 88888.00 2010-05-18 11:11:52.144 138 13101.33 498.88 56980.33 88888.00 2010-05-18 11:11:53.144 138 13100.42 498.64 56980.82 88888.00 2010-05-18 11:11:54.144 138 13100.55 498.02 56981.06 88888.00 2010-05-18 11:11:55.144 138 13101.33 499.01 56980.45 88888.00 2010-05-18 11:11:56.144 138 13100.03 498.88 56981.06 88888.00 2010-05-18 11:11:57.144 138 13100.81 499.38 56980.94 88888.00 2010-05-18 11:11:58.144 138 13100.16 498.39 56981.06 88888.00 2010-05-18 11:11:59.144 138 13100.29 498.76 56980.94 88888.00 2010-05-18 11:12:00.144 138 13100.29 498.64 56981.06 88888.00 2010-05-18 11:12:01.144 138 13100.42 498.39 56980.70 88888.00 2010-05-18 11:12:02.144 138 13099.64 498.02 56980.94 88888.00 2010-05-18 11:12:03.144 138 13099.90 498.39 56980.09 88888.00 2010-05-18 11:12:04.144 138 13099.64 499.01 56980.82 88888.00 2010-05-18 11:12:05.144 138 13100.16 498.51 56980.82 88888.00 2010-05-18 11:12:06.144 138 13100.16 498.76 56980.94 88888.00 2010-05-18 11:12:07.144 138 13100.42 498.88 56980.82 88888.00 2010-05-18 11:12:08.144 138 13099.51 498.76 56980.70 88888.00 2010-05-18 11:12:09.144 138 13099.77 498.51 56981.06 88888.00 2010-05-18 11:12:10.144 138 13098.99 498.76 56980.57 88888.00 2010-05-18 11:12:11.144 138 13099.12 498.14 56980.09 88888.00 2010-05-18 11:12:12.144 138 13098.99 498.14 56980.57 88888.00 2010-05-18 11:12:13.144 138 13098.47 498.26 56980.94 88888.00 2010-05-18 11:12:14.144 138 13099.64 499.50 56980.33 88888.00 2010-05-18 11:12:15.144 138 13098.86 498.02 56980.70 88888.00 2010-05-18 11:12:16.144 138 13098.34 498.51 56980.33 88888.00 2010-05-18 11:12:17.144 138 13098.08 498.26 56979.72 88888.00 2010-05-18 11:12:18.144 138 13097.56 498.02 56979.35 88888.00 2010-05-18 11:12:19.144 138 13097.30 497.64 56979.96 88888.00 2010-05-18 11:12:20.144 138 13097.82 498.14 56979.84 88888.00 2010-05-18 11:12:21.144 138 13097.69 498.14 56979.35 88888.00 2010-05-18 11:12:22.144 138 13097.43 497.77 56979.59 88888.00 2010-05-18 11:12:23.144 138 13096.91 498.02 56979.11 88888.00 2010-05-18 11:12:24.144 138 13096.52 498.14 56979.59 88888.00 2010-05-18 11:12:25.144 138 13097.04 497.77 56979.35 88888.00 2010-05-18 11:12:26.144 138 13096.52 497.52 56978.98 88888.00 2010-05-18 11:12:27.144 138 13095.61 497.27 56978.86 88888.00 2010-05-18 11:12:28.144 138 13095.48 497.40 56978.86 88888.00 2010-05-18 11:12:29.144 138 13095.09 496.90 56978.37 88888.00 2010-05-18 11:12:30.144 138 13094.05 497.27 56978.50 88888.00 2010-05-18 11:12:31.144 138 13095.09 497.27 56978.74 88888.00 2010-05-18 11:12:32.144 138 13094.70 496.90 56978.25 88888.00 2010-05-18 11:12:33.144 138 13094.44 496.65 56977.52 88888.00 2010-05-18 11:12:34.144 138 13093.53 496.65 56978.13 88888.00 2010-05-18 11:12:35.144 138 13092.88 496.65 56977.27 88888.00 2010-05-18 11:12:36.144 138 13092.75 496.41 56976.78 88888.00 2010-05-18 11:12:37.144 138 13092.62 497.40 56975.80 88888.00 2010-05-18 11:12:38.144 138 13091.84 496.65 56976.78 88888.00 2010-05-18 11:12:39.144 138 13092.10 496.90 56976.42 88888.00 2010-05-18 11:12:40.144 138 13092.10 496.78 56976.54 88888.00 2010-05-18 11:12:41.144 138 13091.19 496.90 56976.17 88888.00 2010-05-18 11:12:42.144 138 13090.54 496.41 56976.05 88888.00 2010-05-18 11:12:43.144 138 13090.54 496.16 56975.80 88888.00 2010-05-18 11:12:44.144 138 13090.02 495.91 56975.07 88888.00 2010-05-18 11:12:45.144 138 13090.28 496.03 56974.46 88888.00 2010-05-18 11:12:46.144 138 13089.50 496.03 56974.34 88888.00 2010-05-18 11:12:47.144 138 13089.89 495.54 56975.07 88888.00 2010-05-18 11:12:48.144 138 13089.38 496.28 56974.58 88888.00 2010-05-18 11:12:49.144 138 13088.47 496.16 56973.85 88888.00 2010-05-18 11:12:50.144 138 13088.47 496.41 56973.48 88888.00 2010-05-18 11:12:51.144 138 13088.60 495.66 56973.97 88888.00 2010-05-18 11:12:52.144 138 13088.21 495.42 56973.73 88888.00 2010-05-18 11:12:53.144 138 13086.65 495.91 56973.11 88888.00 2010-05-18 11:12:54.144 138 13086.78 496.03 56973.11 88888.00 2010-05-18 11:12:55.144 138 13087.17 495.66 56972.38 88888.00 2010-05-18 11:12:56.144 138 13087.17 496.03 56972.26 88888.00 2010-05-18 11:12:57.144 138 13086.91 496.41 56972.50 88888.00 2010-05-18 11:12:58.144 138 13086.26 496.03 56971.77 88888.00 2010-05-18 11:12:59.144 138 13086.91 495.66 56971.53 88888.00 2010-05-18 11:13:00.144 138 13085.87 495.66 56971.77 88888.00 2010-05-18 11:13:01.144 138 13085.87 495.79 56970.30 88888.00 2010-05-18 11:13:02.144 138 13085.61 495.91 56970.67 88888.00 2010-05-18 11:13:03.144 138 13085.09 495.66 56970.79 88888.00 2010-05-18 11:13:04.144 138 13085.48 496.53 56970.43 88888.00 2010-05-18 11:13:05.144 138 13085.35 496.28 56970.67 88888.00 2010-05-18 11:13:06.144 138 13083.92 495.91 56970.30 88888.00 2010-05-18 11:13:07.144 138 13085.22 495.17 56969.81 88888.00 2010-05-18 11:13:08.144 138 13084.57 495.29 56969.81 88888.00 2010-05-18 11:13:09.144 138 13083.79 496.03 56969.81 88888.00 2010-05-18 11:13:10.144 138 13083.27 495.04 56968.84 88888.00 2010-05-18 11:13:11.144 138 13083.66 495.29 56968.96 88888.00 2010-05-18 11:13:12.144 138 13083.40 495.54 56969.57 88888.00 2010-05-18 11:13:13.144 138 13083.27 495.04 56968.84 88888.00 2010-05-18 11:13:14.144 138 13083.53 494.92 56969.08 88888.00 2010-05-18 11:13:15.144 138 13083.27 495.04 56967.86 88888.00 2010-05-18 11:13:16.144 138 13083.01 494.92 56967.61 88888.00 2010-05-18 11:13:17.144 138 13082.88 495.29 56967.37 88888.00 2010-05-18 11:13:18.144 138 13082.49 494.80 56967.12 88888.00 2010-05-18 11:13:19.144 138 13081.84 494.92 56967.25 88888.00 2010-05-18 11:13:20.144 138 13082.36 494.30 56967.25 88888.00 2010-05-18 11:13:21.144 138 13081.58 495.54 56966.02 88888.00 2010-05-18 11:13:22.144 138 13081.58 494.80 56966.51 88888.00 2010-05-18 11:13:23.144 138 13081.58 495.54 56966.51 88888.00 2010-05-18 11:13:24.144 138 13081.19 494.30 56966.39 88888.00 2010-05-18 11:13:25.144 138 13081.32 495.17 56965.66 88888.00 2010-05-18 11:13:26.144 138 13081.71 495.29 56965.41 88888.00 2010-05-18 11:13:27.144 138 13080.80 494.80 56965.66 88888.00 2010-05-18 11:13:28.144 138 13081.06 494.18 56964.80 88888.00 2010-05-18 11:13:29.144 138 13080.93 494.30 56965.17 88888.00 2010-05-18 11:13:30.144 138 13081.06 494.67 56965.17 88888.00 2010-05-18 11:13:31.144 138 13080.67 494.42 56965.17 88888.00 2010-05-18 11:13:32.144 138 13080.80 494.80 56964.43 88888.00 2010-05-18 11:13:33.144 138 13080.80 494.05 56964.43 88888.00 2010-05-18 11:13:34.144 138 13080.54 493.68 56964.68 88888.00 2010-05-18 11:13:35.144 138 13080.54 493.56 56963.95 88888.00 2010-05-18 11:13:36.144 138 13080.41 492.44 56963.58 88888.00 2010-05-18 11:13:37.144 138 13080.41 494.42 56964.07 88888.00 2010-05-18 11:13:38.144 138 13079.76 493.81 56963.58 88888.00 2010-05-18 11:13:39.144 138 13080.02 494.05 56963.58 88888.00 2010-05-18 11:13:40.144 138 13080.02 494.18 56963.33 88888.00 2010-05-18 11:13:41.144 138 13080.02 493.56 56963.58 88888.00 2010-05-18 11:13:42.144 138 13080.41 493.81 56962.97 88888.00 2010-05-18 11:13:43.144 138 13079.76 493.06 56963.21 88888.00 2010-05-18 11:13:44.144 138 13080.54 493.43 56963.09 88888.00 2010-05-18 11:13:45.144 138 13080.41 493.43 56962.97 88888.00 2010-05-18 11:13:46.144 138 13080.41 493.19 56963.09 88888.00 2010-05-18 11:13:47.144 138 13080.28 493.19 56962.36 88888.00 2010-05-18 11:13:48.144 138 13079.76 493.31 56962.60 88888.00 2010-05-18 11:13:49.144 138 13080.02 493.06 56962.60 88888.00 2010-05-18 11:13:50.144 138 13080.54 492.94 56961.75 88888.00 2010-05-18 11:13:51.144 138 13080.02 492.81 56961.99 88888.00 2010-05-18 11:13:52.144 138 13080.41 492.81 56961.87 88888.00 2010-05-18 11:13:53.144 138 13080.54 493.56 56961.13 88888.00 2010-05-18 11:13:54.144 138 13080.41 492.32 56961.25 88888.00 2010-05-18 11:13:55.144 138 13080.41 492.69 56961.01 88888.00 2010-05-18 11:13:56.144 138 13080.80 492.57 56961.13 88888.00 2010-05-18 11:13:57.144 138 13080.80 493.06 56960.89 88888.00 2010-05-18 11:13:58.144 138 13080.67 492.69 56961.50 88888.00 2010-05-18 11:13:59.144 138 13080.41 492.07 56961.50 88888.00 2010-05-18 11:14:00.144 138 13080.54 492.32 56961.25 88888.00 2010-05-18 11:14:01.144 138 13080.54 493.19 56960.52 88888.00 2010-05-18 11:14:02.144 138 13080.41 492.81 56961.99 88888.00 2010-05-18 11:14:03.144 138 13080.54 492.94 56961.13 88888.00 2010-05-18 11:14:04.144 138 13080.54 492.81 56960.89 88888.00 2010-05-18 11:14:05.144 138 13080.93 491.08 56961.13 88888.00 2010-05-18 11:14:06.144 138 13081.45 491.70 56961.38 88888.00 2010-05-18 11:14:07.144 138 13080.80 491.95 56961.01 88888.00 2010-05-18 11:14:08.144 138 13080.80 491.58 56961.13 88888.00 2010-05-18 11:14:09.144 138 13080.67 491.82 56960.77 88888.00 2010-05-18 11:14:10.144 138 13080.80 492.44 56960.64 88888.00 2010-05-18 11:14:11.144 138 13080.93 491.70 56960.89 88888.00 2010-05-18 11:14:12.144 138 13080.80 492.44 56961.13 88888.00 2010-05-18 11:14:13.144 138 13080.80 491.82 56961.01 88888.00 2010-05-18 11:14:14.144 138 13080.93 492.20 56960.64 88888.00 2010-05-18 11:14:15.144 138 13080.93 492.20 56961.25 88888.00 2010-05-18 11:14:16.144 138 13080.80 492.20 56960.28 88888.00 2010-05-18 11:14:17.144 138 13081.06 492.44 56960.77 88888.00 2010-05-18 11:14:18.144 138 13081.45 492.20 56960.40 88888.00 2010-05-18 11:14:19.144 138 13081.71 491.95 56960.77 88888.00 2010-05-18 11:14:20.144 138 13081.84 491.45 56960.16 88888.00 2010-05-18 11:14:21.144 138 13081.32 492.20 56960.16 88888.00 2010-05-18 11:14:22.144 138 13081.58 491.82 56959.79 88888.00 2010-05-18 11:14:23.144 138 13081.84 491.58 56960.89 88888.00 2010-05-18 11:14:24.144 138 13082.23 491.20 56960.40 88888.00 2010-05-18 11:14:25.144 138 13082.49 491.70 56960.28 88888.00 2010-05-18 11:14:26.144 138 13082.49 492.44 56959.91 88888.00 2010-05-18 11:14:27.144 138 13082.10 492.32 56960.52 88888.00 2010-05-18 11:14:28.144 138 13082.75 492.20 56960.28 88888.00 2010-05-18 11:14:29.144 138 13083.14 491.95 56960.16 88888.00 2010-05-18 11:14:30.144 138 13081.84 491.08 56960.40 88888.00 2010-05-18 11:14:31.144 138 13082.75 492.20 56960.40 88888.00 2010-05-18 11:14:32.144 138 13083.01 491.58 56960.77 88888.00 2010-05-18 11:14:33.144 138 13083.27 491.58 56960.28 88888.00 2010-05-18 11:14:34.144 138 13083.01 491.58 56960.52 88888.00 2010-05-18 11:14:35.144 138 13083.79 492.20 56960.77 88888.00 2010-05-18 11:14:36.144 138 13083.27 491.45 56960.28 88888.00 2010-05-18 11:14:37.144 138 13083.53 492.44 56960.52 88888.00 2010-05-18 11:14:38.144 138 13083.66 492.07 56960.52 88888.00 2010-05-18 11:14:39.144 138 13083.53 491.82 56960.89 88888.00 2010-05-18 11:14:40.144 138 13084.05 492.07 56959.79 88888.00 2010-05-18 11:14:41.144 138 13084.31 491.58 56960.40 88888.00 2010-05-18 11:14:42.144 138 13083.79 492.20 56960.77 88888.00 2010-05-18 11:14:43.144 138 13083.79 490.96 56960.40 88888.00 2010-05-18 11:14:44.144 138 13083.79 491.33 56960.40 88888.00 2010-05-18 11:14:45.144 138 13083.40 491.45 56960.28 88888.00 2010-05-18 11:14:46.144 138 13083.79 492.07 56960.64 88888.00 2010-05-18 11:14:47.144 138 13083.66 491.70 56959.79 88888.00 2010-05-18 11:14:48.144 138 13083.66 491.95 56960.28 88888.00 2010-05-18 11:14:49.144 138 13083.66 491.33 56959.91 88888.00 2010-05-18 11:14:50.144 138 13083.79 491.20 56960.77 88888.00 2010-05-18 11:14:51.144 138 13083.14 491.70 56960.03 88888.00 2010-05-18 11:14:52.144 138 13083.01 491.70 56959.66 88888.00 2010-05-18 11:14:53.144 138 13083.40 492.20 56960.03 88888.00 2010-05-18 11:14:54.144 138 13082.36 492.07 56960.16 88888.00 2010-05-18 11:14:55.144 138 13083.27 491.33 56960.28 88888.00 2010-05-18 11:14:56.144 138 13083.53 491.45 56959.54 88888.00 2010-05-18 11:14:57.144 138 13082.88 491.82 56960.28 88888.00 2010-05-18 11:14:58.144 138 13082.62 491.82 56960.28 88888.00 2010-05-18 11:14:59.144 138 13082.62 491.70 56960.03 88888.00 2010-05-18 11:15:00.144 138 13083.14 491.82 56959.66 88888.00 2010-05-18 11:15:01.144 138 13083.27 491.20 56960.52 88888.00 2010-05-18 11:15:02.144 138 13082.49 491.08 56959.66 88888.00 2010-05-18 11:15:03.144 138 13082.49 490.96 56960.03 88888.00 2010-05-18 11:15:04.144 138 13083.01 491.08 56959.91 88888.00 2010-05-18 11:15:05.144 138 13082.88 490.96 56959.66 88888.00 2010-05-18 11:15:06.144 138 13082.49 490.46 56959.91 88888.00 2010-05-18 11:15:07.144 138 13082.75 490.83 56959.30 88888.00 2010-05-18 11:15:08.144 138 13082.88 491.08 56959.30 88888.00 2010-05-18 11:15:09.144 138 13083.14 491.20 56959.54 88888.00 2010-05-18 11:15:10.144 138 13082.36 490.96 56959.79 88888.00 2010-05-18 11:15:11.144 138 13081.84 490.83 56959.54 88888.00 2010-05-18 11:15:12.144 138 13082.49 491.45 56958.93 88888.00 2010-05-18 11:15:13.144 138 13082.75 490.71 56959.30 88888.00 2010-05-18 11:15:14.144 138 13082.62 490.21 56958.81 88888.00 2010-05-18 11:15:15.144 138 13081.97 490.34 56958.93 88888.00 2010-05-18 11:15:16.144 138 13081.97 490.34 56958.93 88888.00 2010-05-18 11:15:17.144 138 13082.62 490.34 56959.30 88888.00 2010-05-18 11:15:18.144 138 13082.10 490.46 56958.81 88888.00 2010-05-18 11:15:19.144 138 13082.23 490.58 56959.05 88888.00 2010-05-18 11:15:20.144 138 13082.23 490.21 56959.42 88888.00 2010-05-18 11:15:21.144 138 13081.71 490.09 56959.05 88888.00 2010-05-18 11:15:22.144 138 13081.71 489.97 56959.79 88888.00 2010-05-18 11:15:23.144 138 13082.75 489.47 56958.20 88888.00 2010-05-18 11:15:24.144 138 13081.71 490.46 56959.18 88888.00 2010-05-18 11:15:25.144 138 13082.62 489.84 56958.57 88888.00 2010-05-18 11:15:26.144 138 13081.97 490.46 56959.05 88888.00 2010-05-18 11:15:27.144 138 13082.10 490.58 56958.69 88888.00 2010-05-18 11:15:28.144 138 13082.88 489.84 56958.57 88888.00 2010-05-18 11:15:29.144 138 13082.75 490.34 56958.81 88888.00 2010-05-18 11:15:30.144 138 13082.23 489.97 56958.57 88888.00 2010-05-18 11:15:31.144 138 13083.27 489.59 56958.93 88888.00 2010-05-18 11:15:32.144 138 13082.36 489.97 56958.20 88888.00 2010-05-18 11:15:33.144 138 13082.62 490.09 56958.20 88888.00 2010-05-18 11:15:34.144 138 13083.01 489.59 56959.18 88888.00 2010-05-18 11:15:35.144 138 13083.66 490.09 56958.69 88888.00 2010-05-18 11:15:36.144 138 13083.14 490.21 56958.69 88888.00 2010-05-18 11:15:37.144 138 13083.53 490.09 56958.81 88888.00 2010-05-18 11:15:38.144 138 13083.40 489.72 56958.93 88888.00 2010-05-18 11:15:39.144 138 13083.40 489.59 56957.83 88888.00 2010-05-18 11:15:40.144 138 13084.05 490.09 56958.20 88888.00 2010-05-18 11:15:41.144 138 13084.31 490.09 56958.44 88888.00 2010-05-18 11:15:42.144 138 13084.05 490.21 56958.08 88888.00 2010-05-18 11:15:43.144 138 13083.66 489.47 56958.20 88888.00 2010-05-18 11:15:44.144 138 13084.05 490.21 56958.08 88888.00 2010-05-18 11:15:45.144 138 13083.79 489.84 56958.32 88888.00 2010-05-18 11:15:46.144 138 13084.05 490.09 56957.95 88888.00 2010-05-18 11:15:47.144 138 13084.31 490.21 56958.69 88888.00 2010-05-18 11:15:48.144 138 13084.31 489.84 56958.32 88888.00 2010-05-18 11:15:49.144 138 13084.31 489.72 56957.95 88888.00 2010-05-18 11:15:50.144 138 13084.70 489.84 56958.32 88888.00 2010-05-18 11:15:51.144 138 13084.83 489.84 56958.32 88888.00 2010-05-18 11:15:52.144 138 13084.31 489.59 56958.32 88888.00 2010-05-18 11:15:53.144 138 13084.70 489.97 56958.69 88888.00 2010-05-18 11:15:54.144 138 13084.05 489.59 56958.08 88888.00 2010-05-18 11:15:55.144 138 13084.57 490.09 56959.79 88888.00 2010-05-18 11:15:56.144 138 13084.44 489.97 56958.32 88888.00 2010-05-18 11:15:57.144 138 13084.31 490.21 56958.08 88888.00 2010-05-18 11:15:58.144 138 13084.18 489.97 56958.93 88888.00 2010-05-18 11:15:59.144 138 13084.57 490.58 56958.69 88888.00 2010-05-18 11:16:00.144 138 13084.31 490.21 56958.44 88888.00 2010-05-18 11:16:01.144 138 13084.31 490.09 56958.44 88888.00 2010-05-18 11:16:02.144 138 13084.05 490.09 56958.20 88888.00 2010-05-18 11:16:03.144 138 13084.83 490.21 56958.32 88888.00 2010-05-18 11:16:04.144 138 13084.44 489.97 56958.81 88888.00 2010-05-18 11:16:05.144 138 13083.79 489.72 56958.20 88888.00 2010-05-18 11:16:06.144 138 13084.31 490.34 56958.57 88888.00 2010-05-18 11:16:07.144 138 13083.92 489.97 56959.05 88888.00 2010-05-18 11:16:08.144 138 13084.31 490.34 56958.93 88888.00 2010-05-18 11:16:09.144 138 13083.79 490.71 56958.32 88888.00 2010-05-18 11:16:10.144 138 13083.40 490.83 56958.20 88888.00 2010-05-18 11:16:11.144 138 13084.18 490.34 56957.83 88888.00 2010-05-18 11:16:12.144 138 13083.92 490.58 56957.95 88888.00 2010-05-18 11:16:13.144 138 13084.05 490.46 56957.95 88888.00 2010-05-18 11:16:14.144 138 13083.92 489.97 56958.08 88888.00 2010-05-18 11:16:15.144 138 13084.70 490.46 56957.83 88888.00 2010-05-18 11:16:16.144 138 13084.05 490.34 56957.83 88888.00 2010-05-18 11:16:17.144 138 13084.18 490.34 56957.71 88888.00 2010-05-18 11:16:18.144 138 13083.79 489.84 56958.44 88888.00 2010-05-18 11:16:19.144 138 13083.66 490.34 56958.20 88888.00 2010-05-18 11:16:20.144 138 13083.92 489.47 56957.83 88888.00 2010-05-18 11:16:21.144 138 13083.27 489.59 56957.71 88888.00 2010-05-18 11:16:22.144 138 13083.79 490.34 56957.71 88888.00 2010-05-18 11:16:23.144 138 13083.79 490.21 56958.20 88888.00 2010-05-18 11:16:24.144 138 13084.05 489.22 56956.98 88888.00 2010-05-18 11:16:25.144 138 13083.92 489.35 56958.08 88888.00 2010-05-18 11:16:26.144 138 13084.05 489.47 56957.59 88888.00 2010-05-18 11:16:27.144 138 13083.40 489.10 56958.08 88888.00 2010-05-18 11:16:28.144 138 13084.05 489.72 56958.44 88888.00 2010-05-18 11:16:29.144 138 13083.92 489.59 56957.34 88888.00 2010-05-18 11:16:30.144 138 13084.70 490.21 56957.95 88888.00 2010-05-18 11:16:31.144 138 13084.31 489.84 56958.69 88888.00 2010-05-18 11:16:32.144 138 13084.70 489.84 56958.20 88888.00 2010-05-18 11:16:33.144 138 13084.31 489.72 56958.93 88888.00 2010-05-18 11:16:34.144 138 13084.44 489.22 56958.08 88888.00 2010-05-18 11:16:35.144 138 13085.22 490.21 56958.69 88888.00 2010-05-18 11:16:36.144 138 13084.31 490.34 56957.83 88888.00 2010-05-18 11:16:37.144 138 13084.31 489.97 56958.44 88888.00 2010-05-18 11:16:38.144 138 13085.09 489.84 56958.69 88888.00 2010-05-18 11:16:39.144 138 13085.09 491.08 56958.32 88888.00 2010-05-18 11:16:40.144 138 13085.09 490.46 56958.32 88888.00 2010-05-18 11:16:41.144 138 13085.35 490.46 56958.69 88888.00 2010-05-18 11:16:42.144 138 13085.09 490.34 56958.93 88888.00 2010-05-18 11:16:43.144 138 13084.83 490.96 56958.44 88888.00 2010-05-18 11:16:44.144 138 13085.74 490.09 56958.93 88888.00 2010-05-18 11:16:45.144 138 13085.48 490.71 56959.30 88888.00 2010-05-18 11:16:46.144 138 13085.48 490.96 56958.93 88888.00 2010-05-18 11:16:47.144 138 13086.52 491.33 56959.18 88888.00 2010-05-18 11:16:48.144 138 13085.61 491.58 56958.93 88888.00 2010-05-18 11:16:49.144 138 13086.91 491.58 56958.93 88888.00 2010-05-18 11:16:50.144 138 13086.65 491.45 56959.42 88888.00 2010-05-18 11:16:51.144 138 13086.13 492.32 56958.93 88888.00 2010-05-18 11:16:52.144 138 13086.91 491.45 56959.18 88888.00 2010-05-18 11:16:53.144 138 13086.65 491.82 56958.81 88888.00 2010-05-18 11:16:54.144 138 13087.04 492.07 56959.79 88888.00 2010-05-18 11:16:55.144 138 13087.04 491.70 56959.18 88888.00 2010-05-18 11:16:56.144 138 13086.52 492.20 56959.18 88888.00 2010-05-18 11:16:57.144 138 13086.52 492.07 56960.28 88888.00 2010-05-18 11:16:58.144 138 13087.04 491.45 56960.03 88888.00 2010-05-18 11:16:59.144 138 13087.30 492.32 56959.66 88888.00 2010-05-18 11:17:00.144 138 13086.52 492.32 56960.03 88888.00 2010-05-18 11:17:01.144 138 13087.30 493.06 56959.54 88888.00 2010-05-18 11:17:02.144 138 13087.17 492.57 56960.16 88888.00 2010-05-18 11:17:03.144 138 13087.17 492.69 56960.16 88888.00 2010-05-18 11:17:04.144 138 13086.78 492.44 56960.40 88888.00 2010-05-18 11:17:05.144 138 13087.17 492.57 56959.30 88888.00 2010-05-18 11:17:06.144 138 13087.43 492.20 56960.16 88888.00 2010-05-18 11:17:07.144 138 13088.60 492.20 56960.03 88888.00 2010-05-18 11:17:08.144 138 13087.82 493.31 56959.18 88888.00 2010-05-18 11:17:09.144 138 13087.69 492.81 56960.40 88888.00 2010-05-18 11:17:10.144 138 13087.56 493.06 56960.77 88888.00 2010-05-18 11:17:11.144 138 13088.08 492.94 56960.28 88888.00 2010-05-18 11:17:12.144 138 13087.04 492.94 56960.77 88888.00 2010-05-18 11:17:13.144 138 13087.69 492.94 56960.40 88888.00 2010-05-18 11:17:14.144 138 13087.56 493.06 56960.28 88888.00 2010-05-18 11:17:15.144 138 13086.65 492.69 56960.16 88888.00 2010-05-18 11:17:16.144 138 13086.91 493.06 56960.28 88888.00 2010-05-18 11:17:17.144 138 13087.17 492.69 56960.40 88888.00 2010-05-18 11:17:18.144 138 13087.43 493.56 56960.52 88888.00 2010-05-18 11:17:19.144 138 13086.91 492.81 56960.64 88888.00 2010-05-18 11:17:20.144 138 13086.65 492.69 56960.03 88888.00 2010-05-18 11:17:21.144 138 13086.78 493.68 56960.03 88888.00 2010-05-18 11:17:22.144 138 13086.52 492.44 56960.40 88888.00 2010-05-18 11:17:23.144 138 13086.52 492.32 56960.03 88888.00 2010-05-18 11:17:24.144 138 13086.39 492.94 56959.91 88888.00 2010-05-18 11:17:25.144 138 13086.13 493.93 56960.64 88888.00 2010-05-18 11:17:26.144 138 13086.26 493.19 56959.42 88888.00 2010-05-18 11:17:27.144 138 13086.39 493.31 56960.64 88888.00 2010-05-18 11:17:28.144 138 13086.26 492.81 56959.66 88888.00 2010-05-18 11:17:29.144 138 13086.39 492.69 56959.79 88888.00 2010-05-18 11:17:30.144 138 13085.61 492.94 56959.91 88888.00 2010-05-18 11:17:31.144 138 13085.61 493.31 56960.03 88888.00 2010-05-18 11:17:32.144 138 13085.61 492.81 56960.16 88888.00 2010-05-18 11:17:33.144 138 13085.22 492.81 56959.79 88888.00 2010-05-18 11:17:34.144 138 13084.18 493.56 56959.79 88888.00 2010-05-18 11:17:35.144 138 13084.70 493.43 56959.30 88888.00 2010-05-18 11:17:36.144 138 13084.05 493.93 56959.30 88888.00 2010-05-18 11:17:37.144 138 13084.70 494.05 56959.18 88888.00 2010-05-18 11:17:38.144 138 13084.70 493.43 56958.57 88888.00 2010-05-18 11:17:39.144 138 13084.70 493.31 56959.18 88888.00 2010-05-18 11:17:40.144 138 13084.44 493.68 56959.05 88888.00 2010-05-18 11:17:41.144 138 13083.79 493.31 56958.44 88888.00 2010-05-18 11:17:42.144 138 13084.05 492.94 56959.18 88888.00 2010-05-18 11:17:43.144 138 13083.40 493.19 56958.69 88888.00 2010-05-18 11:17:44.144 138 13083.79 493.93 56958.57 88888.00 2010-05-18 11:17:45.144 138 13083.40 493.81 56958.20 88888.00 2010-05-18 11:17:46.144 138 13083.92 493.81 56958.20 88888.00 2010-05-18 11:17:47.144 138 13083.40 494.05 56958.32 88888.00 2010-05-18 11:17:48.144 138 13083.40 493.19 56958.32 88888.00 2010-05-18 11:17:49.144 138 13081.71 493.56 56957.10 88888.00 2010-05-18 11:17:50.144 138 13082.88 493.56 56957.34 88888.00 2010-05-18 11:17:51.144 138 13082.88 493.68 56957.34 88888.00 2010-05-18 11:17:52.144 138 13082.75 494.05 56956.98 88888.00 2010-05-18 11:17:53.144 138 13082.36 493.93 56957.59 88888.00 2010-05-18 11:17:54.144 138 13082.36 494.05 56957.59 88888.00 2010-05-18 11:17:55.144 138 13082.62 493.93 56957.10 88888.00 2010-05-18 11:17:56.144 138 13082.23 493.81 56956.73 88888.00 2010-05-18 11:17:57.144 138 13082.10 493.68 56956.49 88888.00 2010-05-18 11:17:58.144 138 13082.23 494.05 56956.86 88888.00 2010-05-18 11:17:59.144 138 13081.97 493.68 56956.86 88888.00 2010-05-18 11:18:00.144 138 13081.71 494.55 56956.49 88888.00 2010-05-18 11:18:01.144 138 13081.58 494.30 56956.49 88888.00 2010-05-18 11:18:02.144 138 13081.71 493.31 56956.36 88888.00 2010-05-18 11:18:03.144 138 13081.45 494.30 56956.12 88888.00 2010-05-18 11:18:04.144 138 13080.80 494.18 56956.12 88888.00 2010-05-18 11:18:05.144 138 13080.93 493.68 56955.63 88888.00 2010-05-18 11:18:06.144 138 13080.54 493.19 56955.51 88888.00 2010-05-18 11:18:07.144 138 13081.45 494.18 56955.63 88888.00 2010-05-18 11:18:08.144 138 13080.93 493.31 56956.24 88888.00 2010-05-18 11:18:09.144 138 13080.54 493.56 56955.75 88888.00 2010-05-18 11:18:10.144 138 13080.15 493.93 56955.51 88888.00 2010-05-18 11:18:11.144 138 13079.76 493.93 56955.02 88888.00 2010-05-18 11:18:12.144 138 13080.80 493.81 56955.02 88888.00 2010-05-18 11:18:13.144 138 13080.15 494.18 56954.65 88888.00 2010-05-18 11:18:14.144 138 13080.41 493.68 56954.90 88888.00 2010-05-18 11:18:15.144 138 13079.76 493.68 56954.65 88888.00 2010-05-18 11:18:16.144 138 13079.76 493.81 56954.53 88888.00 2010-05-18 11:18:17.144 138 13079.76 494.18 56954.29 88888.00 2010-05-18 11:18:18.144 138 13080.15 494.18 56954.77 88888.00 2010-05-18 11:18:19.144 138 13080.80 493.56 56954.16 88888.00 2010-05-18 11:18:20.144 138 13080.54 493.19 56954.41 88888.00 2010-05-18 11:18:21.144 138 13080.28 493.56 56954.04 88888.00 2010-05-18 11:18:22.144 138 13080.67 494.18 56954.16 88888.00 2010-05-18 11:18:23.144 138 13081.45 493.93 56954.16 88888.00 2010-05-18 11:18:24.144 138 13080.80 493.31 56954.04 88888.00 2010-05-18 11:18:25.144 138 13081.06 494.55 56954.04 88888.00 2010-05-18 11:18:26.144 138 13080.54 493.56 56953.92 88888.00 2010-05-18 11:18:27.144 138 13081.84 494.30 56953.92 88888.00 2010-05-18 11:18:28.144 138 13081.06 494.18 56953.92 88888.00 2010-05-18 11:18:29.144 138 13081.19 494.80 56954.41 88888.00 2010-05-18 11:18:30.144 138 13080.80 494.42 56954.04 88888.00 2010-05-18 11:18:31.144 138 13081.97 494.67 56954.04 88888.00 2010-05-18 11:18:32.144 138 13081.19 495.66 56953.06 88888.00 2010-05-18 11:18:33.144 138 13081.84 494.55 56953.68 88888.00 2010-05-18 11:18:34.144 138 13080.80 494.42 56953.43 88888.00 2010-05-18 11:18:35.144 138 13081.32 495.42 56953.55 88888.00 2010-05-18 11:18:36.144 138 13081.32 495.04 56953.55 88888.00 2010-05-18 11:18:37.144 138 13081.45 494.80 56953.31 88888.00 2010-05-18 11:18:38.144 138 13080.54 495.29 56953.55 88888.00 2010-05-18 11:18:39.144 138 13081.19 495.04 56953.19 88888.00 2010-05-18 11:18:40.144 138 13081.45 495.42 56953.55 88888.00 2010-05-18 11:18:41.144 138 13080.41 494.92 56954.16 88888.00 2010-05-18 11:18:42.144 138 13080.41 494.80 56953.06 88888.00 2010-05-18 11:18:43.144 138 13080.41 495.54 56953.80 88888.00 2010-05-18 11:18:44.144 138 13080.02 495.29 56953.19 88888.00 2010-05-18 11:18:45.144 138 13080.67 495.54 56953.19 88888.00 2010-05-18 11:18:46.144 138 13080.15 494.92 56953.68 88888.00 2010-05-18 11:18:47.144 138 13080.02 495.29 56953.80 88888.00 2010-05-18 11:18:48.144 138 13079.37 496.65 56952.82 88888.00 2010-05-18 11:18:49.144 138 13079.76 495.42 56952.94 88888.00 2010-05-18 11:18:50.144 138 13078.98 495.66 56952.82 88888.00 2010-05-18 11:18:51.144 138 13079.50 494.92 56952.70 88888.00 2010-05-18 11:18:52.144 138 13079.11 495.29 56952.57 88888.00 2010-05-18 11:18:53.144 138 13078.98 495.29 56952.70 88888.00 2010-05-18 11:18:54.144 138 13078.85 496.16 56952.21 88888.00 2010-05-18 11:18:55.144 138 13078.85 495.91 56952.57 88888.00 2010-05-18 11:18:56.144 138 13078.46 495.91 56952.09 88888.00 2010-05-18 11:18:57.144 138 13078.33 495.29 56952.94 88888.00 2010-05-18 11:18:58.144 138 13078.72 495.54 56951.84 88888.00 2010-05-18 11:18:59.144 138 13078.59 495.54 56951.84 88888.00 2010-05-18 11:19:00.144 138 13078.07 495.79 56952.45 88888.00 2010-05-18 11:19:01.144 138 13077.94 496.03 56951.35 88888.00 2010-05-18 11:19:02.144 138 13077.68 495.91 56952.09 88888.00 2010-05-18 11:19:03.144 138 13077.03 495.91 56951.72 88888.00 2010-05-18 11:19:04.144 138 13077.03 496.16 56951.11 88888.00 2010-05-18 11:19:05.144 138 13077.03 496.53 56950.38 88888.00 2010-05-18 11:19:06.144 138 13076.90 495.54 56951.47 88888.00 2010-05-18 11:19:07.144 138 13076.25 495.66 56950.13 88888.00 2010-05-18 11:19:08.144 138 13075.86 496.53 56950.86 88888.00 2010-05-18 11:19:09.144 138 13075.99 496.16 56950.74 88888.00 2010-05-18 11:19:10.144 138 13075.21 495.91 56950.13 88888.00 2010-05-18 11:19:11.144 138 13075.34 496.16 56949.76 88888.00 2010-05-18 11:19:12.144 138 13075.60 495.42 56949.27 88888.00 2010-05-18 11:19:13.144 138 13075.08 496.41 56949.39 88888.00 2010-05-18 11:19:14.144 138 13075.08 496.53 56949.27 88888.00 2010-05-18 11:19:15.144 138 13075.08 496.53 56949.39 88888.00 2010-05-18 11:19:16.144 138 13073.91 496.78 56949.15 88888.00 2010-05-18 11:19:17.144 138 13074.17 495.91 56948.66 88888.00 2010-05-18 11:19:18.144 138 13073.78 496.16 56948.42 88888.00 2010-05-18 11:19:19.144 138 13073.78 495.54 56948.30 88888.00 2010-05-18 11:19:20.144 138 13073.91 496.28 56948.42 88888.00 2010-05-18 11:19:21.144 138 13074.43 495.66 56947.93 88888.00 2010-05-18 11:19:22.144 138 13073.78 496.41 56948.30 88888.00 2010-05-18 11:19:23.144 138 13073.52 495.66 56947.93 88888.00 2010-05-18 11:19:24.144 138 13073.13 495.66 56947.56 88888.00 2010-05-18 11:19:25.144 138 13073.78 496.03 56947.32 88888.00 2010-05-18 11:19:26.144 138 13074.04 496.28 56947.68 88888.00 2010-05-18 11:19:27.144 138 13073.91 495.91 56947.20 88888.00 2010-05-18 11:19:28.144 138 13073.39 496.53 56946.83 88888.00 2010-05-18 11:19:29.144 138 13073.52 496.16 56946.58 88888.00 2010-05-18 11:19:30.144 138 13074.43 496.41 56946.46 88888.00 2010-05-18 11:19:31.144 138 13073.26 496.28 56946.46 88888.00 2010-05-18 11:19:32.144 138 13073.52 496.65 56946.71 88888.00 2010-05-18 11:19:33.144 138 13074.04 496.78 56946.71 88888.00 2010-05-18 11:19:34.144 138 13073.00 497.40 56945.97 88888.00 2010-05-18 11:19:35.144 138 13073.65 496.78 56945.73 88888.00 2010-05-18 11:19:36.144 138 13073.26 496.53 56946.09 88888.00 2010-05-18 11:19:37.144 138 13073.52 496.90 56945.48 88888.00 2010-05-18 11:19:38.144 138 13072.87 496.53 56945.61 88888.00 2010-05-18 11:19:39.144 138 13074.04 496.65 56945.97 88888.00 2010-05-18 11:19:40.144 138 13073.26 497.77 56945.85 88888.00 2010-05-18 11:19:41.144 138 13073.91 496.53 56945.24 88888.00 2010-05-18 11:19:42.144 138 13073.26 496.03 56944.50 88888.00 2010-05-18 11:19:43.144 138 13073.78 496.28 56945.12 88888.00 2010-05-18 11:19:44.144 138 13073.65 496.78 56945.48 88888.00 2010-05-18 11:19:45.144 138 13073.13 496.53 56944.87 88888.00 2010-05-18 11:19:46.144 138 13073.39 496.28 56944.50 88888.00 2010-05-18 11:19:47.144 138 13074.04 495.79 56944.50 88888.00 2010-05-18 11:19:48.144 138 13073.26 495.66 56944.99 88888.00 2010-05-18 11:19:49.144 138 13073.91 496.53 56944.50 88888.00 2010-05-18 11:19:50.144 138 13073.39 495.66 56944.87 88888.00 2010-05-18 11:19:51.144 138 13073.39 496.53 56944.02 88888.00 2010-05-18 11:19:52.144 138 13073.13 496.41 56944.38 88888.00 2010-05-18 11:19:53.144 138 13073.65 495.79 56944.38 88888.00 2010-05-18 11:19:54.144 138 13073.78 496.41 56944.50 88888.00 2010-05-18 11:19:55.144 138 13073.13 495.79 56944.14 88888.00 2010-05-18 11:19:56.144 138 13074.56 496.78 56943.53 88888.00 2010-05-18 11:19:57.144 138 13073.91 496.41 56943.77 88888.00 2010-05-18 11:19:58.144 138 13073.65 495.91 56943.28 88888.00 2010-05-18 11:19:59.144 138 13073.91 496.16 56943.89 88888.00 2010-05-18 11:20:00.144 138 13073.52 497.15 56943.65 88888.00 2010-05-18 11:20:01.144 138 13074.17 496.03 56943.65 88888.00 2010-05-18 11:20:02.144 138 13074.43 496.53 56943.16 88888.00 2010-05-18 11:20:03.144 138 13073.65 496.53 56943.53 88888.00 2010-05-18 11:20:04.144 138 13074.30 495.79 56944.02 88888.00 2010-05-18 11:20:05.144 138 13074.95 496.78 56943.53 88888.00 2010-05-18 11:20:06.144 138 13074.56 496.28 56943.04 88888.00 2010-05-18 11:20:07.144 138 13074.56 496.16 56943.53 88888.00 2010-05-18 11:20:08.144 138 13074.56 496.65 56943.65 88888.00 2010-05-18 11:20:09.144 138 13075.21 496.41 56943.77 88888.00 2010-05-18 11:20:10.144 138 13074.82 496.16 56942.79 88888.00 2010-05-18 11:20:11.144 138 13074.43 496.78 56944.02 88888.00 2010-05-18 11:20:12.144 138 13074.17 495.66 56943.16 88888.00 2010-05-18 11:20:13.144 138 13073.91 496.03 56943.41 88888.00 2010-05-18 11:20:14.144 138 13074.69 496.41 56943.16 88888.00 2010-05-18 11:20:15.144 138 13074.82 496.41 56942.55 88888.00 2010-05-18 11:20:16.144 138 13074.56 496.53 56942.67 88888.00 2010-05-18 11:20:17.144 138 13074.56 496.53 56943.28 88888.00 2010-05-18 11:20:18.144 138 13074.56 496.53 56942.30 88888.00 2010-05-18 11:20:19.144 138 13074.69 497.03 56943.04 88888.00 2010-05-18 11:20:20.144 138 13073.65 496.78 56943.16 88888.00 2010-05-18 11:20:21.144 138 13074.17 496.65 56943.04 88888.00 2010-05-18 11:20:22.144 138 13074.56 496.90 56942.55 88888.00 2010-05-18 11:20:23.144 138 13074.56 496.90 56942.55 88888.00 2010-05-18 11:20:24.144 138 13074.30 496.41 56943.16 88888.00 2010-05-18 11:20:25.144 138 13074.43 496.90 56943.16 88888.00 2010-05-18 11:20:26.144 138 13074.17 497.52 56942.79 88888.00 2010-05-18 11:20:27.144 138 13074.30 497.03 56942.67 88888.00 2010-05-18 11:20:28.144 138 13074.69 497.27 56942.79 88888.00 2010-05-18 11:20:29.144 138 13074.69 496.78 56942.67 88888.00 2010-05-18 11:20:30.144 138 13074.56 497.89 56942.67 88888.00 2010-05-18 11:20:31.144 138 13074.30 497.64 56943.04 88888.00 2010-05-18 11:20:32.144 138 13074.69 498.76 56941.82 88888.00 2010-05-18 11:20:33.144 138 13074.95 497.64 56942.30 88888.00 2010-05-18 11:20:34.144 138 13074.43 497.52 56943.04 88888.00 2010-05-18 11:20:35.144 138 13074.82 497.64 56942.43 88888.00 2010-05-18 11:20:36.144 138 13074.43 498.02 56942.55 88888.00 2010-05-18 11:20:37.144 138 13074.56 497.77 56942.43 88888.00 2010-05-18 11:20:38.144 138 13075.34 498.26 56942.67 88888.00 2010-05-18 11:20:39.144 138 13074.69 498.14 56942.30 88888.00 2010-05-18 11:20:40.144 138 13074.56 498.14 56942.30 88888.00 2010-05-18 11:20:41.144 138 13074.95 498.51 56942.67 88888.00 2010-05-18 11:20:42.144 138 13074.30 498.76 56942.67 88888.00 2010-05-18 11:20:43.144 138 13074.04 498.26 56942.06 88888.00 2010-05-18 11:20:44.144 138 13073.65 498.64 56942.06 88888.00 2010-05-18 11:20:45.144 138 13073.52 498.76 56942.43 88888.00 2010-05-18 11:20:46.144 138 13073.13 498.51 56942.18 88888.00 2010-05-18 11:20:47.144 138 13073.13 498.14 56941.94 88888.00 2010-05-18 11:20:48.144 138 13073.13 497.15 56941.32 88888.00 2010-05-18 11:20:49.144 138 13072.87 497.52 56941.69 88888.00 2010-05-18 11:20:50.144 138 13073.91 496.90 56942.30 88888.00 2010-05-18 11:20:51.144 138 13073.13 497.40 56941.45 88888.00 2010-05-18 11:20:52.144 138 13072.87 497.40 56941.20 88888.00 2010-05-18 11:20:53.144 138 13072.74 497.27 56940.71 88888.00 2010-05-18 11:20:54.144 138 13073.39 496.90 56941.94 88888.00 2010-05-18 11:20:55.144 138 13072.87 497.03 56940.96 88888.00 2010-05-18 11:20:56.144 138 13072.48 497.40 56941.45 88888.00 2010-05-18 11:20:57.144 138 13072.87 497.40 56941.20 88888.00 2010-05-18 11:20:58.144 138 13073.00 497.03 56941.45 88888.00 2010-05-18 11:20:59.144 138 13071.83 497.89 56941.08 88888.00 2010-05-18 11:21:00.144 138 13072.35 497.27 56940.71 88888.00 2010-05-18 11:21:01.144 138 13072.22 497.15 56940.59 88888.00 2010-05-18 11:21:02.144 138 13071.83 497.15 56941.45 88888.00 2010-05-18 11:21:03.144 138 13071.83 497.52 56941.20 88888.00 2010-05-18 11:21:04.144 138 13071.96 497.64 56940.84 88888.00 2010-05-18 11:21:05.144 138 13071.71 497.64 56940.47 88888.00 2010-05-18 11:21:06.144 138 13072.35 497.89 56941.08 88888.00 2010-05-18 11:21:07.144 138 13073.13 497.27 56940.35 88888.00 2010-05-18 11:21:08.144 138 13072.09 497.52 56940.84 88888.00 2010-05-18 11:21:09.144 138 13071.96 497.64 56940.35 88888.00 2010-05-18 11:21:10.144 138 13070.92 497.27 56939.98 88888.00 2010-05-18 11:21:11.144 138 13071.71 497.77 56939.74 88888.00 2010-05-18 11:21:12.144 138 13071.71 497.64 56940.96 88888.00 2010-05-18 11:21:13.144 138 13070.67 497.64 56940.35 88888.00 2010-05-18 11:21:14.144 138 13071.05 498.02 56939.74 88888.00 2010-05-18 11:21:15.144 138 13070.92 497.77 56939.86 88888.00 2010-05-18 11:21:16.144 138 13070.92 497.77 56939.86 88888.00 2010-05-18 11:21:17.144 138 13070.15 498.14 56939.61 88888.00 2010-05-18 11:21:18.144 138 13071.05 497.64 56939.25 88888.00 2010-05-18 11:21:19.144 138 13070.79 497.77 56939.00 88888.00 2010-05-18 11:21:20.144 138 13070.54 497.52 56939.37 88888.00 2010-05-18 11:21:21.144 138 13070.92 497.89 56939.37 88888.00 2010-05-18 11:21:22.144 138 13070.92 497.64 56939.37 88888.00 2010-05-18 11:21:23.144 138 13070.67 497.64 56939.37 88888.00 2010-05-18 11:21:24.144 138 13070.28 497.03 56939.00 88888.00 2010-05-18 11:21:25.144 138 13070.54 496.78 56939.12 88888.00 2010-05-18 11:21:26.144 138 13070.15 497.40 56938.64 88888.00 2010-05-18 11:21:27.144 138 13069.89 497.52 56939.37 88888.00 2010-05-18 11:21:28.144 138 13069.76 496.90 56939.12 88888.00 2010-05-18 11:21:29.144 138 13068.98 497.15 56939.12 88888.00 2010-05-18 11:21:30.144 138 13068.85 497.64 56939.49 88888.00 2010-05-18 11:21:31.144 138 13068.98 497.03 56938.39 88888.00 2010-05-18 11:21:32.144 138 13069.50 497.40 56939.25 88888.00 2010-05-18 11:21:33.144 138 13069.24 497.03 56939.12 88888.00 2010-05-18 11:21:34.144 138 13068.85 497.03 56938.39 88888.00 2010-05-18 11:21:35.144 138 13068.98 496.53 56937.90 88888.00 2010-05-18 11:21:36.144 138 13069.11 497.03 56938.39 88888.00 2010-05-18 11:21:37.144 138 13068.59 496.90 56937.05 88888.00 2010-05-18 11:21:38.144 138 13068.33 497.15 56937.90 88888.00 2010-05-18 11:21:39.143 138 13068.59 496.65 56937.54 88888.00 2010-05-18 11:21:40.143 138 13067.55 496.90 56938.02 88888.00 2010-05-18 11:21:41.143 138 13067.29 497.03 56937.54 88888.00 2010-05-18 11:21:42.143 138 13067.16 496.65 56937.29 88888.00 2010-05-18 11:21:43.143 138 13067.03 496.28 56937.29 88888.00 2010-05-18 11:21:44.143 138 13066.77 496.78 56937.17 88888.00 2010-05-18 11:21:45.143 138 13067.03 496.65 56936.68 88888.00 2010-05-18 11:21:46.143 138 13065.86 496.28 56936.80 88888.00 2010-05-18 11:21:47.143 138 13066.38 496.90 56935.82 88888.00 2010-05-18 11:21:48.143 138 13066.12 495.79 56936.31 88888.00 2010-05-18 11:21:49.143 138 13066.25 496.78 56935.46 88888.00 2010-05-18 11:21:50.143 138 13065.34 496.16 56935.46 88888.00 2010-05-18 11:21:51.143 138 13065.21 496.65 56936.19 88888.00 2010-05-18 11:21:52.143 138 13064.56 496.53 56935.70 88888.00 2010-05-18 11:21:53.143 138 13065.08 496.16 56935.46 88888.00 2010-05-18 11:21:54.143 138 13064.43 496.41 56935.46 88888.00 2010-05-18 11:21:55.143 138 13064.43 496.65 56935.21 88888.00 2010-05-18 11:21:56.143 138 13064.04 497.03 56934.60 88888.00 2010-05-18 11:21:57.143 138 13064.30 496.90 56934.48 88888.00 2010-05-18 11:21:58.143 138 13063.91 496.90 56935.09 88888.00 2010-05-18 11:21:59.143 138 13063.65 496.90 56934.48 88888.00 2010-05-18 11:22:00.143 138 13064.30 497.40 56935.09 88888.00 2010-05-18 11:22:01.143 138 13063.13 496.78 56934.23 88888.00 2010-05-18 11:22:02.143 138 13063.78 497.52 56934.23 88888.00 2010-05-18 11:22:03.143 138 13063.65 497.52 56934.23 88888.00 2010-05-18 11:22:04.143 138 13063.91 497.15 56933.38 88888.00 2010-05-18 11:22:05.143 138 13063.78 497.15 56934.11 88888.00 2010-05-18 11:22:06.143 138 13063.65 497.52 56933.99 88888.00 2010-05-18 11:22:07.143 138 13063.13 497.77 56934.23 88888.00 2010-05-18 11:22:08.143 138 13062.35 497.15 56934.60 88888.00 2010-05-18 11:22:09.143 138 13063.13 497.15 56934.11 88888.00 2010-05-18 11:22:10.143 138 13062.74 497.15 56933.99 88888.00 2010-05-18 11:22:11.143 138 13063.13 497.03 56934.11 88888.00 2010-05-18 11:22:12.143 138 13063.65 497.03 56933.50 88888.00 2010-05-18 11:22:13.143 138 13064.17 497.15 56933.99 88888.00 2010-05-18 11:22:14.143 138 13063.13 497.89 56933.50 88888.00 2010-05-18 11:22:15.143 138 13063.78 497.64 56933.75 88888.00 2010-05-18 11:22:16.143 138 13062.61 497.77 56933.26 88888.00 2010-05-18 11:22:17.143 138 13062.87 497.03 56933.38 88888.00 2010-05-18 11:22:18.143 138 13063.26 497.40 56933.13 88888.00 2010-05-18 11:22:19.143 138 13063.13 497.77 56932.64 88888.00 2010-05-18 11:22:20.143 138 13062.74 497.40 56933.13 88888.00 2010-05-18 11:22:21.143 138 13063.00 498.02 56933.38 88888.00 2010-05-18 11:22:22.143 138 13062.35 497.40 56933.13 88888.00 2010-05-18 11:22:23.143 138 13061.96 497.77 56932.77 88888.00 2010-05-18 11:22:24.143 138 13062.61 497.27 56933.26 88888.00 2010-05-18 11:22:25.143 138 13062.61 497.89 56933.26 88888.00 2010-05-18 11:22:26.143 138 13062.22 497.52 56933.13 88888.00 2010-05-18 11:22:27.143 138 13061.70 497.40 56933.26 88888.00 2010-05-18 11:22:28.143 138 13062.09 498.02 56933.26 88888.00 2010-05-18 11:22:29.143 138 13062.22 498.02 56933.13 88888.00 2010-05-18 11:22:30.143 138 13061.96 497.27 56933.62 88888.00 2010-05-18 11:22:31.143 138 13062.48 497.89 56932.52 88888.00 2010-05-18 11:22:32.143 138 13061.57 497.03 56933.13 88888.00 2010-05-18 11:22:33.143 138 13060.92 498.51 56933.26 88888.00 2010-05-18 11:22:34.143 138 13061.18 498.76 56933.26 88888.00 2010-05-18 11:22:35.143 138 13061.57 498.02 56932.89 88888.00 2010-05-18 11:22:36.143 138 13061.31 498.14 56932.64 88888.00 2010-05-18 11:22:37.143 138 13060.53 498.76 56932.77 88888.00 2010-05-18 11:22:38.143 138 13060.66 497.77 56932.77 88888.00 2010-05-18 11:22:39.143 138 13060.14 498.51 56932.28 88888.00 2010-05-18 11:22:40.143 138 13059.23 498.76 56932.28 88888.00 2010-05-18 11:22:41.143 138 13059.23 498.64 56931.79 88888.00 2010-05-18 11:22:42.143 138 13058.84 499.01 56931.91 88888.00 2010-05-18 11:22:43.143 138 13059.23 498.26 56931.30 88888.00 2010-05-18 11:22:44.143 138 13059.36 498.64 56931.30 88888.00 2010-05-18 11:22:45.143 138 13058.32 498.14 56931.79 88888.00 2010-05-18 11:22:46.143 138 13058.71 498.02 56931.30 88888.00 2010-05-18 11:22:47.143 138 13058.97 498.26 56931.54 88888.00 2010-05-18 11:22:48.143 138 13058.45 499.01 56930.57 88888.00 2010-05-18 11:22:49.143 138 13058.19 498.39 56930.69 88888.00 2010-05-18 11:22:50.143 138 13058.32 498.88 56930.81 88888.00 2010-05-18 11:22:51.143 138 13058.84 499.01 56930.45 88888.00 2010-05-18 11:22:52.143 138 13058.06 498.39 56930.81 88888.00 2010-05-18 11:22:53.143 138 13058.45 498.88 56930.08 88888.00 2010-05-18 11:22:54.143 138 13057.93 498.76 56929.71 88888.00 2010-05-18 11:22:55.143 138 13057.54 498.76 56929.71 88888.00 2010-05-18 11:22:56.143 138 13057.80 498.51 56929.59 88888.00 2010-05-18 11:22:57.143 138 13057.54 498.51 56929.83 88888.00 2010-05-18 11:22:58.143 138 13057.67 498.88 56929.34 88888.00 2010-05-18 11:22:59.143 138 13057.67 498.88 56929.10 88888.00 2010-05-18 11:23:00.143 138 13057.28 498.88 56929.10 88888.00 2010-05-18 11:23:01.143 138 13057.93 499.75 56929.10 88888.00 2010-05-18 11:23:02.143 138 13057.54 499.38 56928.49 88888.00 2010-05-18 11:23:03.143 138 13056.76 499.13 56928.49 88888.00 2010-05-18 11:23:04.143 138 13056.89 499.01 56928.00 88888.00 2010-05-18 11:23:05.143 138 13056.50 499.75 56928.61 88888.00 2010-05-18 11:23:06.143 138 13056.37 499.75 56927.63 88888.00 2010-05-18 11:23:07.143 138 13056.50 499.75 56927.88 88888.00 2010-05-18 11:23:08.143 138 13056.76 499.87 56927.75 88888.00 2010-05-18 11:23:09.143 138 13056.50 499.50 56927.39 88888.00 2010-05-18 11:23:10.143 138 13056.89 499.63 56927.02 88888.00 2010-05-18 11:23:11.143 138 13056.11 499.50 56927.02 88888.00 2010-05-18 11:23:12.143 138 13055.72 499.63 56927.14 88888.00 2010-05-18 11:23:13.143 138 13056.37 499.50 56926.78 88888.00 2010-05-18 11:23:14.143 138 13056.50 499.50 56926.65 88888.00 2010-05-18 11:23:15.143 138 13056.76 500.37 56926.90 88888.00 2010-05-18 11:23:16.143 138 13055.46 500.25 56926.16 88888.00 2010-05-18 11:23:17.143 138 13056.11 500.37 56925.92 88888.00 2010-05-18 11:23:18.143 138 13055.33 500.37 56925.80 88888.00 2010-05-18 11:23:19.143 138 13055.85 500.25 56926.41 88888.00 2010-05-18 11:23:20.143 138 13055.98 500.49 56925.80 88888.00 2010-05-18 11:23:21.143 138 13055.72 500.37 56925.43 88888.00 2010-05-18 11:23:22.143 138 13056.37 500.00 56925.43 88888.00 2010-05-18 11:23:23.143 138 13055.59 500.12 56925.43 88888.00 2010-05-18 11:23:24.143 138 13055.20 500.86 56925.07 88888.00 2010-05-18 11:23:25.143 138 13055.72 500.62 56925.31 88888.00 2010-05-18 11:23:26.143 138 13055.46 500.62 56925.68 88888.00 2010-05-18 11:23:27.143 138 13055.46 501.24 56925.43 88888.00 2010-05-18 11:23:28.143 138 13055.33 500.49 56924.45 88888.00 2010-05-18 11:23:29.143 138 13056.11 501.24 56925.43 88888.00 2010-05-18 11:23:30.143 138 13055.46 500.99 56924.94 88888.00 2010-05-18 11:23:31.143 138 13055.07 501.48 56924.70 88888.00 2010-05-18 11:23:32.143 138 13054.55 501.11 56924.45 88888.00 2010-05-18 11:23:33.143 138 13054.55 501.98 56924.21 88888.00 2010-05-18 11:23:34.143 138 13054.29 501.48 56924.33 88888.00 2010-05-18 11:23:35.143 138 13054.29 501.11 56923.96 88888.00 2010-05-18 11:23:36.143 138 13053.90 501.73 56923.48 88888.00 2010-05-18 11:23:37.143 138 13054.16 501.61 56923.96 88888.00 2010-05-18 11:23:38.143 138 13054.03 501.24 56923.48 88888.00 2010-05-18 11:23:39.143 138 13054.29 501.73 56923.72 88888.00 2010-05-18 11:23:40.143 138 13053.64 501.98 56923.35 88888.00 2010-05-18 11:23:41.143 138 13053.64 501.98 56923.35 88888.00 2010-05-18 11:23:42.143 138 13053.12 501.73 56922.86 88888.00 2010-05-18 11:23:43.143 138 13053.38 502.23 56922.86 88888.00 2010-05-18 11:23:44.143 138 13052.87 502.47 56922.25 88888.00 2010-05-18 11:23:45.143 138 13053.38 502.35 56922.50 88888.00 2010-05-18 11:23:46.143 138 13053.38 502.23 56922.86 88888.00 2010-05-18 11:23:47.143 138 13053.00 502.10 56922.62 88888.00 2010-05-18 11:23:48.143 138 13053.64 502.23 56922.62 88888.00 2010-05-18 11:23:49.143 138 13052.35 502.23 56921.89 88888.00 2010-05-18 11:23:50.143 138 13052.48 502.23 56921.76 88888.00 2010-05-18 11:23:51.143 138 13052.48 502.72 56922.13 88888.00 2010-05-18 11:23:52.143 138 13052.87 502.10 56921.76 88888.00 2010-05-18 11:23:53.143 138 13051.83 502.35 56921.52 88888.00 2010-05-18 11:23:54.143 138 13052.48 501.86 56921.40 88888.00 2010-05-18 11:23:55.143 138 13051.57 502.72 56921.64 88888.00 2010-05-18 11:23:56.143 138 13051.31 502.10 56921.76 88888.00 2010-05-18 11:23:57.143 138 13051.05 502.47 56921.52 88888.00 2010-05-18 11:23:58.143 138 13051.18 502.35 56921.03 88888.00 2010-05-18 11:23:59.143 138 13050.27 502.97 56921.03 88888.00 2010-05-18 11:24:00.143 138 13050.53 503.09 56920.42 88888.00 2010-05-18 11:24:01.143 138 13050.40 502.10 56920.79 88888.00 2010-05-18 11:24:02.143 138 13050.40 502.72 56920.30 88888.00 2010-05-18 11:24:03.143 138 13049.75 502.97 56920.05 88888.00 2010-05-18 11:24:04.143 138 13049.36 502.60 56920.05 88888.00 2010-05-18 11:24:05.143 138 13049.36 501.98 56919.44 88888.00 2010-05-18 11:24:06.143 138 13049.36 503.09 56919.81 88888.00 2010-05-18 11:24:07.143 138 13049.10 502.23 56920.05 88888.00 2010-05-18 11:24:08.143 138 13048.45 502.97 56919.32 88888.00 2010-05-18 11:24:09.143 138 13048.71 502.47 56919.93 88888.00 2010-05-18 11:24:10.143 138 13048.97 502.72 56919.93 88888.00 2010-05-18 11:24:11.143 138 13048.58 502.85 56919.20 88888.00 2010-05-18 11:24:12.143 138 13048.06 502.10 56919.56 88888.00 2010-05-18 11:24:13.143 138 13048.45 502.72 56919.32 88888.00 2010-05-18 11:24:14.143 138 13048.97 502.72 56918.71 88888.00 2010-05-18 11:24:15.143 138 13048.45 501.86 56919.07 88888.00 2010-05-18 11:24:16.143 138 13048.06 502.72 56919.68 88888.00 2010-05-18 11:24:17.143 138 13048.06 502.47 56918.59 88888.00 2010-05-18 11:24:18.143 138 13048.32 502.23 56919.07 88888.00 2010-05-18 11:24:19.143 138 13048.06 501.61 56918.59 88888.00 2010-05-18 11:24:20.143 138 13048.32 501.98 56917.85 88888.00 2010-05-18 11:24:21.143 138 13047.67 501.86 56918.34 88888.00 2010-05-18 11:24:22.143 138 13048.19 502.35 56918.95 88888.00 2010-05-18 11:24:23.143 138 13048.84 501.73 56917.85 88888.00 2010-05-18 11:24:24.143 138 13047.67 502.35 56918.22 88888.00 2010-05-18 11:24:25.143 138 13048.84 501.73 56918.46 88888.00 2010-05-18 11:24:26.143 138 13048.45 502.35 56918.83 88888.00 2010-05-18 11:24:27.143 138 13048.58 501.86 56917.97 88888.00 2010-05-18 11:24:28.143 138 13048.84 502.47 56918.71 88888.00 2010-05-18 11:24:29.143 138 13048.97 501.73 56917.73 88888.00 2010-05-18 11:24:30.143 138 13048.58 501.48 56918.22 88888.00 2010-05-18 11:24:31.143 138 13048.84 501.73 56918.83 88888.00 2010-05-18 11:24:32.143 138 13048.84 501.86 56918.22 88888.00 2010-05-18 11:24:33.143 138 13048.45 501.11 56918.83 88888.00 2010-05-18 11:24:34.143 138 13050.14 501.36 56918.83 88888.00 2010-05-18 11:24:35.143 138 13048.84 501.36 56918.46 88888.00 2010-05-18 11:24:36.143 138 13049.49 500.99 56919.20 88888.00 2010-05-18 11:24:37.143 138 13050.01 500.99 56918.09 88888.00 2010-05-18 11:24:38.143 138 13049.75 501.24 56918.34 88888.00 2010-05-18 11:24:39.143 138 13050.27 501.48 56918.83 88888.00 2010-05-18 11:24:40.143 138 13049.88 500.86 56918.83 88888.00 2010-05-18 11:24:41.143 138 13049.88 500.99 56918.95 88888.00 2010-05-18 11:24:42.143 138 13050.40 501.24 56918.83 88888.00 2010-05-18 11:24:43.143 138 13050.40 500.74 56918.22 88888.00 2010-05-18 11:24:44.143 138 13050.27 501.24 56918.83 88888.00 2010-05-18 11:24:45.143 138 13050.92 501.48 56918.71 88888.00 2010-05-18 11:24:46.143 138 13051.31 500.86 56919.68 88888.00 2010-05-18 11:24:47.143 138 13051.57 501.61 56919.68 88888.00 2010-05-18 11:24:48.143 138 13051.57 501.48 56918.83 88888.00 2010-05-18 11:24:49.143 138 13051.70 502.10 56920.05 88888.00 2010-05-18 11:24:50.143 138 13051.83 500.99 56918.83 88888.00 2010-05-18 11:24:51.143 138 13052.61 500.99 56919.81 88888.00 2010-05-18 11:24:52.143 138 13053.00 502.10 56919.32 88888.00 2010-05-18 11:24:53.143 138 13053.12 501.98 56919.20 88888.00 2010-05-18 11:24:54.143 138 13053.25 501.98 56920.42 88888.00 2010-05-18 11:24:55.143 138 13053.12 502.35 56919.56 88888.00 2010-05-18 11:24:56.143 138 13053.12 501.98 56920.05 88888.00 2010-05-18 11:24:57.143 138 13053.38 502.85 56919.93 88888.00 2010-05-18 11:24:58.143 138 13052.74 502.47 56919.93 88888.00 2010-05-18 11:24:59.143 138 13053.77 502.60 56919.81 88888.00 2010-05-18 11:25:00.143 138 13053.51 503.09 56920.05 88888.00 2010-05-18 11:25:01.143 138 13053.77 503.34 56919.56 88888.00 2010-05-18 11:25:02.143 138 13054.03 503.59 56920.30 88888.00 2010-05-18 11:25:03.143 138 13054.42 504.46 56919.93 88888.00 2010-05-18 11:25:04.143 138 13054.94 503.59 56920.91 88888.00 2010-05-18 11:25:05.143 138 13054.81 503.71 56920.30 88888.00 2010-05-18 11:25:06.143 138 13054.29 503.34 56919.81 88888.00 2010-05-18 11:25:07.143 138 13055.07 503.71 56920.54 88888.00 2010-05-18 11:25:08.143 138 13054.68 502.72 56921.27 88888.00 2010-05-18 11:25:09.143 138 13054.94 503.09 56920.54 88888.00 2010-05-18 11:25:10.143 138 13055.20 503.22 56920.79 88888.00 2010-05-18 11:25:11.143 138 13054.94 503.84 56920.79 88888.00 2010-05-18 11:25:12.143 138 13055.98 504.21 56920.18 88888.00 2010-05-18 11:25:13.143 138 13055.20 503.59 56920.42 88888.00 2010-05-18 11:25:14.143 138 13055.33 503.71 56920.66 88888.00 2010-05-18 11:25:15.143 138 13054.94 504.95 56920.79 88888.00 2010-05-18 11:25:16.143 138 13055.33 504.70 56920.54 88888.00 2010-05-18 11:25:17.143 138 13056.11 504.33 56920.91 88888.00 2010-05-18 11:25:18.143 138 13056.11 504.46 56920.42 88888.00 2010-05-18 11:25:19.143 138 13055.20 505.20 56920.54 88888.00 2010-05-18 11:25:20.143 138 13056.50 504.33 56920.79 88888.00 2010-05-18 11:25:21.143 138 13056.63 504.83 56920.54 88888.00 2010-05-18 11:25:22.143 138 13056.89 504.95 56920.54 88888.00 2010-05-18 11:25:23.143 138 13056.76 504.83 56920.79 88888.00 2010-05-18 11:25:24.143 138 13057.15 505.45 56920.30 88888.00 2010-05-18 11:25:25.143 138 13057.67 505.32 56920.79 88888.00 2010-05-18 11:25:26.143 138 13057.67 505.32 56921.15 88888.00 2010-05-18 11:25:27.143 138 13058.45 505.70 56921.52 88888.00 2010-05-18 11:25:28.143 138 13058.45 505.70 56919.93 88888.00 2010-05-18 11:25:29.143 138 13058.84 505.70 56920.66 88888.00 2010-05-18 11:25:30.143 138 13059.23 505.70 56920.91 88888.00 2010-05-18 11:25:31.143 138 13059.36 505.32 56920.54 88888.00 2010-05-18 11:25:32.143 138 13059.36 506.07 56920.79 88888.00 2010-05-18 11:25:33.143 138 13059.88 506.19 56920.91 88888.00 2010-05-18 11:25:34.143 138 13059.36 505.45 56921.15 88888.00 2010-05-18 11:25:35.143 138 13060.14 505.70 56920.30 88888.00 2010-05-18 11:25:36.143 138 13060.27 506.19 56921.15 88888.00 2010-05-18 11:25:37.143 138 13059.88 506.44 56920.91 88888.00 2010-05-18 11:25:38.143 138 13059.88 506.31 56921.27 88888.00 2010-05-18 11:25:39.143 138 13060.40 505.94 56920.54 88888.00 2010-05-18 11:25:40.143 138 13059.88 506.44 56921.03 88888.00 2010-05-18 11:25:41.143 138 13060.40 506.31 56920.79 88888.00 2010-05-18 11:25:42.143 138 13060.40 505.82 56920.42 88888.00 2010-05-18 11:25:43.143 138 13060.14 506.19 56920.79 88888.00 2010-05-18 11:25:44.143 138 13059.88 507.31 56921.52 88888.00 2010-05-18 11:25:45.143 138 13060.14 506.44 56921.64 88888.00 2010-05-18 11:25:46.143 138 13060.01 506.93 56921.03 88888.00 2010-05-18 11:25:47.143 138 13060.27 506.69 56920.79 88888.00 2010-05-18 11:25:48.143 138 13059.88 506.81 56921.03 88888.00 2010-05-18 11:25:49.143 138 13059.88 506.81 56920.79 88888.00 2010-05-18 11:25:50.143 138 13059.75 506.07 56921.15 88888.00 2010-05-18 11:25:51.143 138 13059.88 506.93 56921.40 88888.00 2010-05-18 11:25:52.143 138 13060.14 506.81 56921.40 88888.00 2010-05-18 11:25:53.143 138 13060.01 506.44 56921.15 88888.00 2010-05-18 11:25:54.143 138 13060.66 506.93 56921.40 88888.00 2010-05-18 11:25:55.143 138 13060.53 506.69 56922.01 88888.00 2010-05-18 11:25:56.143 138 13060.92 507.18 56921.03 88888.00 2010-05-18 11:25:57.143 138 13060.53 507.31 56921.52 88888.00 2010-05-18 11:25:58.143 138 13060.01 506.56 56921.15 88888.00 2010-05-18 11:25:59.143 138 13059.88 506.81 56921.27 88888.00 2010-05-18 11:26:00.143 138 13060.53 506.93 56921.27 88888.00 2010-05-18 11:26:01.143 138 13059.88 507.06 56921.64 88888.00 2010-05-18 11:26:02.143 138 13059.62 507.18 56921.40 88888.00 2010-05-18 11:26:03.143 138 13060.14 506.93 56922.13 88888.00 2010-05-18 11:26:04.143 138 13061.05 506.93 56921.27 88888.00 2010-05-18 11:26:05.143 138 13060.79 506.81 56921.27 88888.00 2010-05-18 11:26:06.143 138 13060.92 507.06 56921.40 88888.00 2010-05-18 11:26:07.143 138 13060.66 507.06 56921.40 88888.00 2010-05-18 11:26:08.143 138 13060.66 506.56 56921.03 88888.00 2010-05-18 11:26:09.143 138 13061.70 507.31 56921.40 88888.00 2010-05-18 11:26:10.143 138 13061.31 507.55 56921.64 88888.00 2010-05-18 11:26:11.143 138 13060.92 507.06 56921.52 88888.00 2010-05-18 11:26:12.143 138 13061.05 508.05 56921.76 88888.00 2010-05-18 11:26:13.143 138 13061.57 507.18 56921.40 88888.00 2010-05-18 11:26:14.143 138 13061.44 507.55 56922.13 88888.00 2010-05-18 11:26:15.143 138 13061.18 507.06 56921.03 88888.00 2010-05-18 11:26:16.143 138 13061.44 506.81 56921.89 88888.00 2010-05-18 11:26:17.143 138 13061.57 506.93 56922.01 88888.00 2010-05-18 11:26:18.143 138 13061.31 507.55 56921.89 88888.00 2010-05-18 11:26:19.143 138 13061.57 507.31 56921.76 88888.00 2010-05-18 11:26:20.143 138 13062.22 506.56 56922.38 88888.00 2010-05-18 11:26:21.143 138 13061.83 506.31 56922.01 88888.00 2010-05-18 11:26:22.143 138 13061.83 507.31 56922.01 88888.00 2010-05-18 11:26:23.143 138 13062.35 506.81 56921.76 88888.00 2010-05-18 11:26:24.143 138 13062.48 506.69 56922.50 88888.00 2010-05-18 11:26:25.143 138 13063.00 507.43 56922.13 88888.00 2010-05-18 11:26:26.143 138 13063.39 507.31 56922.50 88888.00 2010-05-18 11:26:27.143 138 13063.39 507.06 56922.38 88888.00 2010-05-18 11:26:28.143 138 13062.74 506.56 56922.01 88888.00 2010-05-18 11:26:29.143 138 13062.61 507.43 56922.50 88888.00 2010-05-18 11:26:30.143 138 13062.74 507.18 56922.74 88888.00 2010-05-18 11:26:31.143 138 13063.65 506.93 56922.01 88888.00 2010-05-18 11:26:32.143 138 13063.52 506.81 56922.38 88888.00 2010-05-18 11:26:33.143 138 13063.78 507.68 56922.50 88888.00 2010-05-18 11:26:34.143 138 13063.78 507.31 56922.13 88888.00 2010-05-18 11:26:35.143 138 13063.39 507.31 56922.38 88888.00 2010-05-18 11:26:36.143 138 13063.13 508.30 56922.01 88888.00 2010-05-18 11:26:37.143 138 13063.39 507.92 56922.38 88888.00 2010-05-18 11:26:38.143 138 13063.78 507.80 56921.64 88888.00 2010-05-18 11:26:39.143 138 13062.48 507.55 56922.98 88888.00 2010-05-18 11:26:40.143 138 13063.13 507.68 56922.62 88888.00 2010-05-18 11:26:41.143 138 13063.78 507.43 56922.62 88888.00 2010-05-18 11:26:42.143 138 13063.91 507.18 56922.86 88888.00 2010-05-18 11:26:43.143 138 13063.91 507.06 56923.11 88888.00 2010-05-18 11:26:44.143 138 13063.78 507.18 56922.38 88888.00 2010-05-18 11:26:45.143 138 13064.30 507.18 56922.50 88888.00 2010-05-18 11:26:46.143 138 13064.56 506.93 56922.98 88888.00 2010-05-18 11:26:47.143 138 13065.73 508.42 56922.86 88888.00 2010-05-18 11:26:48.143 138 13065.99 507.31 56923.23 88888.00 2010-05-18 11:26:49.143 138 13065.47 508.05 56922.98 88888.00 2010-05-18 11:26:50.143 138 13065.99 507.55 56923.23 88888.00 2010-05-18 11:26:51.143 138 13065.86 507.55 56923.60 88888.00 2010-05-18 11:26:52.143 138 13065.47 507.80 56923.23 88888.00 2010-05-18 11:26:53.143 138 13065.34 508.30 56923.23 88888.00 2010-05-18 11:26:54.143 138 13064.82 507.55 56923.72 88888.00 2010-05-18 11:26:55.143 138 13065.08 508.17 56923.72 88888.00 2010-05-18 11:26:56.143 138 13064.82 507.80 56923.23 88888.00 2010-05-18 11:26:57.143 138 13064.43 507.92 56923.72 88888.00 2010-05-18 11:26:58.143 138 13064.43 508.42 56923.48 88888.00 2010-05-18 11:26:59.143 138 13063.78 508.42 56922.98 88888.00 2010-05-18 11:27:00.143 138 13063.65 508.79 56924.33 88888.00 2010-05-18 11:27:01.143 138 13064.17 508.30 56923.35 88888.00 2010-05-18 11:27:02.143 138 13064.30 508.79 56923.84 88888.00 2010-05-18 11:27:03.143 138 13063.39 508.42 56923.11 88888.00 2010-05-18 11:27:04.143 138 13064.43 508.30 56923.23 88888.00 2010-05-18 11:27:05.143 138 13063.13 508.30 56922.98 88888.00 2010-05-18 11:27:06.143 138 13063.91 508.05 56923.35 88888.00 2010-05-18 11:27:07.143 138 13063.65 507.68 56922.98 88888.00 2010-05-18 11:27:08.143 138 13063.91 507.80 56923.35 88888.00 2010-05-18 11:27:09.143 138 13063.91 508.54 56922.86 88888.00 2010-05-18 11:27:10.143 138 13063.78 507.92 56923.35 88888.00 2010-05-18 11:27:11.143 138 13064.17 508.30 56922.74 88888.00 2010-05-18 11:27:12.143 138 13064.56 507.80 56923.11 88888.00 2010-05-18 11:27:13.143 138 13064.43 508.30 56923.60 88888.00 2010-05-18 11:27:14.143 138 13064.95 508.92 56923.11 88888.00 2010-05-18 11:27:15.143 138 13065.47 507.92 56923.60 88888.00 2010-05-18 11:27:16.143 138 13064.82 507.92 56922.98 88888.00 2010-05-18 11:27:17.143 138 13064.69 508.05 56923.11 88888.00 2010-05-18 11:27:18.143 138 13064.17 508.79 56923.72 88888.00 2010-05-18 11:27:19.143 138 13064.43 508.92 56923.23 88888.00 2010-05-18 11:27:20.143 138 13064.56 508.42 56923.11 88888.00 2010-05-18 11:27:21.143 138 13065.08 508.67 56923.48 88888.00 2010-05-18 11:27:22.143 138 13063.65 508.67 56923.35 88888.00 2010-05-18 11:27:23.143 138 13064.30 508.92 56923.60 88888.00 2010-05-18 11:27:24.143 138 13064.69 509.41 56923.84 88888.00 2010-05-18 11:27:25.143 138 13063.39 509.29 56922.86 88888.00 2010-05-18 11:27:26.143 138 13063.52 509.78 56923.48 88888.00 2010-05-18 11:27:27.143 138 13064.17 509.53 56923.11 88888.00 2010-05-18 11:27:28.143 138 13063.78 508.92 56923.60 88888.00 2010-05-18 11:27:29.143 138 13062.74 508.30 56923.23 88888.00 2010-05-18 11:27:30.143 138 13063.26 509.16 56922.25 88888.00 2010-05-18 11:27:31.143 138 13062.74 508.79 56923.60 88888.00 2010-05-18 11:27:32.143 138 13061.70 509.53 56923.23 88888.00 2010-05-18 11:27:33.143 138 13062.48 509.78 56922.86 88888.00 2010-05-18 11:27:34.143 138 13061.70 509.66 56923.23 88888.00 2010-05-18 11:27:35.143 138 13061.96 509.29 56923.11 88888.00 2010-05-18 11:27:36.143 138 13062.35 508.54 56922.38 88888.00 2010-05-18 11:27:37.143 138 13062.09 509.16 56922.38 88888.00 2010-05-18 11:27:38.143 138 13062.48 509.04 56922.74 88888.00 2010-05-18 11:27:39.143 138 13062.09 509.29 56923.35 88888.00 2010-05-18 11:27:40.143 138 13062.22 509.04 56922.01 88888.00 2010-05-18 11:27:41.143 138 13062.87 509.29 56922.98 88888.00 2010-05-18 11:27:42.143 138 13062.61 508.54 56922.50 88888.00 2010-05-18 11:27:43.143 138 13062.74 509.04 56922.62 88888.00 2010-05-18 11:27:44.143 138 13063.26 509.29 56922.62 88888.00 2010-05-18 11:27:45.143 138 13061.96 509.53 56922.86 88888.00 2010-05-18 11:27:46.143 138 13061.44 509.66 56922.62 88888.00 2010-05-18 11:27:47.143 138 13061.96 509.16 56922.62 88888.00 2010-05-18 11:27:48.143 138 13061.96 509.41 56922.98 88888.00 2010-05-18 11:27:49.143 138 13062.22 509.16 56922.50 88888.00 2010-05-18 11:27:50.143 138 13062.87 509.66 56922.50 88888.00 2010-05-18 11:27:51.143 138 13061.96 509.16 56922.25 88888.00 2010-05-18 11:27:52.143 138 13061.83 509.41 56922.74 88888.00 2010-05-18 11:27:53.143 138 13061.44 508.67 56922.74 88888.00 2010-05-18 11:27:54.143 138 13063.26 508.54 56922.62 88888.00 2010-05-18 11:27:55.143 138 13063.13 509.29 56922.62 88888.00 2010-05-18 11:27:56.143 138 13061.96 509.66 56922.86 88888.00 2010-05-18 11:27:57.143 138 13063.13 509.78 56922.38 88888.00 2010-05-18 11:27:58.143 138 13063.26 510.15 56922.62 88888.00 2010-05-18 11:27:59.143 138 13063.52 510.15 56923.23 88888.00 2010-05-18 11:28:00.143 138 13063.00 510.28 56922.98 88888.00 2010-05-18 11:28:01.143 138 13063.00 509.66 56922.01 88888.00 2010-05-18 11:28:02.143 138 13062.87 509.91 56923.35 88888.00 2010-05-18 11:28:03.143 138 13062.87 509.78 56923.11 88888.00 2010-05-18 11:28:04.143 138 13062.22 509.78 56923.48 88888.00 2010-05-18 11:28:05.143 138 13063.52 509.29 56923.23 88888.00 2010-05-18 11:28:06.143 138 13063.00 509.53 56922.98 88888.00 2010-05-18 11:28:07.143 138 13063.52 509.04 56922.62 88888.00 2010-05-18 11:28:08.143 138 13063.00 509.29 56922.74 88888.00 2010-05-18 11:28:09.143 138 13063.78 509.53 56922.74 88888.00 2010-05-18 11:28:10.143 138 13062.87 509.41 56923.35 88888.00 2010-05-18 11:28:11.143 138 13063.00 508.79 56922.74 88888.00 2010-05-18 11:28:12.143 138 13063.26 509.41 56922.98 88888.00 2010-05-18 11:28:13.143 138 13063.13 509.04 56923.60 88888.00 2010-05-18 11:28:14.143 138 13063.13 508.79 56923.23 88888.00 2010-05-18 11:28:15.143 138 13063.78 508.92 56923.11 88888.00 2010-05-18 11:28:16.143 138 13063.00 508.79 56923.72 88888.00 2010-05-18 11:28:17.143 138 13063.13 508.67 56922.86 88888.00 2010-05-18 11:28:18.143 138 13063.00 509.04 56923.23 88888.00 2010-05-18 11:28:19.143 138 13063.52 508.42 56922.86 88888.00 2010-05-18 11:28:20.143 138 13063.91 508.42 56923.11 88888.00 2010-05-18 11:28:21.143 138 13063.39 508.42 56923.48 88888.00 2010-05-18 11:28:22.143 138 13064.04 508.92 56923.96 88888.00 2010-05-18 11:28:23.143 138 13063.91 508.67 56924.09 88888.00 2010-05-18 11:28:24.143 138 13063.65 509.29 56923.60 88888.00 2010-05-18 11:28:25.143 138 13064.43 508.54 56924.09 88888.00 2010-05-18 11:28:26.143 138 13064.43 509.16 56923.60 88888.00 2010-05-18 11:28:27.143 138 13063.78 509.41 56923.48 88888.00 2010-05-18 11:28:28.143 138 13064.43 509.16 56923.60 88888.00 2010-05-18 11:28:29.143 138 13063.91 509.04 56923.60 88888.00 2010-05-18 11:28:30.143 138 13064.04 509.53 56923.72 88888.00 2010-05-18 11:28:31.143 138 13063.65 509.29 56924.21 88888.00 2010-05-18 11:28:32.143 138 13064.04 509.53 56923.96 88888.00 2010-05-18 11:28:33.143 138 13064.82 509.78 56923.84 88888.00 2010-05-18 11:28:34.143 138 13063.78 508.92 56924.21 88888.00 2010-05-18 11:28:35.143 138 13064.30 509.16 56924.33 88888.00 2010-05-18 11:28:36.143 138 13064.04 509.16 56924.45 88888.00 2010-05-18 11:28:37.143 138 13063.91 508.54 56924.57 88888.00 2010-05-18 11:28:38.143 138 13064.30 509.53 56924.21 88888.00 2010-05-18 11:28:39.143 138 13065.21 508.92 56924.57 88888.00 2010-05-18 11:28:40.143 138 13065.73 509.16 56924.94 88888.00 2010-05-18 11:28:41.143 138 13065.34 508.79 56923.84 88888.00 2010-05-18 11:28:42.143 138 13065.34 508.79 56924.33 88888.00 2010-05-18 11:28:43.143 138 13065.47 508.54 56924.45 88888.00 2010-05-18 11:28:44.143 138 13066.51 509.04 56924.57 88888.00 2010-05-18 11:28:45.143 138 13066.12 509.16 56925.07 88888.00 2010-05-18 11:28:46.143 138 13066.64 508.54 56925.43 88888.00 2010-05-18 11:28:47.143 138 13066.77 508.54 56924.94 88888.00 2010-05-18 11:28:48.143 138 13066.77 507.92 56925.07 88888.00 2010-05-18 11:28:49.143 138 13066.77 509.29 56925.19 88888.00 2010-05-18 11:28:50.143 138 13067.03 508.42 56925.55 88888.00 2010-05-18 11:28:51.143 138 13067.94 509.04 56925.43 88888.00 2010-05-18 11:28:52.143 138 13067.68 509.16 56925.31 88888.00 2010-05-18 11:28:53.143 138 13067.68 507.80 56926.04 88888.00 2010-05-18 11:28:54.143 138 13067.94 508.67 56926.16 88888.00 2010-05-18 11:28:55.143 138 13068.07 509.04 56926.78 88888.00 2010-05-18 11:28:56.143 138 13069.11 508.67 56926.16 88888.00 2010-05-18 11:28:57.143 138 13068.98 508.42 56926.41 88888.00 2010-05-18 11:28:58.143 138 13068.98 509.41 56927.02 88888.00 2010-05-18 11:28:59.143 138 13069.76 509.16 56927.27 88888.00 2010-05-18 11:29:00.143 138 13069.50 509.91 56926.90 88888.00 2010-05-18 11:29:01.143 138 13069.24 510.65 56927.39 88888.00 2010-05-18 11:29:02.143 138 13069.63 510.28 56927.51 88888.00 2010-05-18 11:29:03.143 138 13069.11 509.41 56927.02 88888.00 2010-05-18 11:29:04.143 138 13069.63 510.40 56927.63 88888.00 2010-05-18 11:29:05.143 138 13068.85 510.53 56927.27 88888.00 2010-05-18 11:29:06.143 138 13068.33 510.40 56927.27 88888.00 2010-05-18 11:29:07.143 138 13068.98 510.90 56927.39 88888.00 2010-05-18 11:29:08.143 138 13068.33 510.28 56927.63 88888.00 2010-05-18 11:29:09.143 138 13067.81 509.66 56927.27 88888.00 2010-05-18 11:29:10.143 138 13068.33 509.78 56927.02 88888.00 2010-05-18 11:29:11.143 138 13067.94 510.15 56927.39 88888.00 2010-05-18 11:29:12.143 138 13067.68 509.53 56928.12 88888.00 2010-05-18 11:29:13.143 138 13067.03 509.41 56928.24 88888.00 2010-05-18 11:29:14.143 138 13067.68 509.78 56927.51 88888.00 2010-05-18 11:29:15.143 138 13067.42 509.91 56927.39 88888.00 2010-05-18 11:29:16.143 138 13066.38 509.41 56927.63 88888.00 2010-05-18 11:29:17.143 138 13066.51 509.41 56927.14 88888.00 2010-05-18 11:29:18.143 138 13066.77 509.66 56927.51 88888.00 2010-05-18 11:29:19.143 138 13066.38 509.29 56927.51 88888.00 2010-05-18 11:29:20.143 138 13066.64 509.41 56927.88 88888.00 2010-05-18 11:29:21.143 138 13067.03 510.65 56927.14 88888.00 2010-05-18 11:29:22.143 138 13066.77 509.78 56928.12 88888.00 2010-05-18 11:29:23.143 138 13067.03 510.28 56927.63 88888.00 2010-05-18 11:29:24.143 138 13066.51 509.53 56927.14 88888.00 2010-05-18 11:29:25.143 138 13066.64 510.15 56927.27 88888.00 2010-05-18 11:29:26.143 138 13066.64 509.41 56926.65 88888.00 2010-05-18 11:29:27.143 138 13067.55 510.15 56928.12 88888.00 2010-05-18 11:29:28.143 138 13066.38 509.29 56927.51 88888.00 2010-05-18 11:29:29.143 138 13066.77 509.66 56927.02 88888.00 2010-05-18 11:29:30.143 138 13066.25 509.91 56927.39 88888.00 2010-05-18 11:29:31.143 138 13066.51 510.90 56927.14 88888.00 2010-05-18 11:29:32.143 138 13066.38 510.15 56927.02 88888.00 2010-05-18 11:29:33.143 138 13066.38 510.40 56927.02 88888.00 2010-05-18 11:29:34.143 138 13066.51 510.15 56927.51 88888.00 2010-05-18 11:29:35.143 138 13067.42 511.02 56927.39 88888.00 2010-05-18 11:29:36.143 138 13067.16 510.65 56927.14 88888.00 2010-05-18 11:29:37.143 138 13067.55 510.90 56927.14 88888.00 2010-05-18 11:29:38.143 138 13067.42 510.77 56926.65 88888.00 2010-05-18 11:29:39.143 138 13067.94 510.15 56927.27 88888.00 2010-05-18 11:29:40.143 138 13068.72 510.15 56927.51 88888.00 2010-05-18 11:29:41.143 138 13068.85 510.65 56928.00 88888.00 2010-05-18 11:29:42.143 138 13069.24 510.65 56927.63 88888.00 2010-05-18 11:29:43.143 138 13069.89 510.77 56927.14 88888.00 2010-05-18 11:29:44.143 138 13069.24 511.14 56926.78 88888.00 2010-05-18 11:29:45.143 138 13068.98 511.27 56927.27 88888.00 2010-05-18 11:29:46.143 138 13069.50 510.53 56927.02 88888.00 2010-05-18 11:29:47.143 138 13070.15 510.90 56928.12 88888.00 2010-05-18 11:29:48.143 138 13069.63 510.28 56927.02 88888.00 2010-05-18 11:29:49.143 138 13070.67 510.40 56927.51 88888.00 2010-05-18 11:29:50.143 138 13069.63 510.53 56927.02 88888.00 2010-05-18 11:29:51.143 138 13070.41 511.02 56928.00 88888.00 2010-05-18 11:29:52.143 138 13070.79 511.27 56927.51 88888.00 2010-05-18 11:29:53.143 138 13070.15 510.40 56928.12 88888.00 2010-05-18 11:29:54.143 138 13071.05 510.65 56927.39 88888.00 2010-05-18 11:29:55.143 138 13070.67 509.91 56927.88 88888.00 2010-05-18 11:29:56.143 138 13070.67 511.39 56927.88 88888.00 2010-05-18 11:29:57.143 138 13070.79 510.65 56928.24 88888.00 2010-05-18 11:29:58.143 138 13071.05 510.65 56928.37 88888.00 2010-05-18 11:29:59.143 138 13071.71 510.77 56928.12 88888.00 2010-05-18 11:30:00.143 138 13071.71 511.02 56928.37 88888.00 2010-05-18 11:30:01.143 138 13072.09 510.77 56928.00 88888.00 2010-05-18 11:30:02.143 138 13071.96 511.52 56928.98 88888.00 2010-05-18 11:30:03.143 138 13071.71 510.77 56928.12 88888.00 2010-05-18 11:30:04.143 138 13071.31 511.39 56928.73 88888.00 2010-05-18 11:30:05.143 138 13071.31 511.39 56929.34 88888.00 2010-05-18 11:30:06.143 138 13071.83 511.52 56928.73 88888.00 2010-05-18 11:30:07.143 138 13071.71 511.52 56928.49 88888.00 2010-05-18 11:30:08.143 138 13071.71 511.39 56929.10 88888.00 2010-05-18 11:30:09.143 138 13072.35 511.39 56929.10 88888.00 2010-05-18 11:30:10.143 138 13072.61 511.27 56928.98 88888.00 2010-05-18 11:30:11.143 138 13073.00 512.01 56928.86 88888.00 2010-05-18 11:30:12.143 138 13073.65 512.63 56929.22 88888.00 2010-05-18 11:30:13.143 138 13073.52 511.89 56929.10 88888.00 2010-05-18 11:30:14.143 138 13073.78 511.39 56929.10 88888.00 2010-05-18 11:30:15.143 138 13073.52 512.26 56929.46 88888.00 2010-05-18 11:30:16.143 138 13073.65 512.01 56928.73 88888.00 2010-05-18 11:30:17.143 138 13073.39 512.38 56929.71 88888.00 2010-05-18 11:30:18.143 138 13072.74 512.38 56929.71 88888.00 2010-05-18 11:30:19.143 138 13073.00 512.01 56930.08 88888.00 2010-05-18 11:30:20.143 138 13073.65 512.01 56929.71 88888.00 2010-05-18 11:30:21.143 138 13073.26 511.76 56929.83 88888.00 2010-05-18 11:30:22.143 138 13074.04 512.88 56929.46 88888.00 2010-05-18 11:30:23.143 138 13074.30 512.26 56930.08 88888.00 2010-05-18 11:30:24.143 138 13073.65 512.14 56929.96 88888.00 2010-05-18 11:30:25.143 138 13074.30 513.00 56929.96 88888.00 2010-05-18 11:30:26.143 138 13074.43 512.63 56929.96 88888.00 2010-05-18 11:30:27.143 138 13074.95 512.63 56930.08 88888.00 2010-05-18 11:30:28.143 138 13075.08 512.75 56929.71 88888.00 2010-05-18 11:30:29.143 138 13075.08 512.75 56930.32 88888.00 2010-05-18 11:30:30.143 138 13075.34 512.75 56930.57 88888.00 2010-05-18 11:30:31.143 138 13074.95 513.25 56929.71 88888.00 2010-05-18 11:30:32.143 138 13075.21 513.25 56930.45 88888.00 2010-05-18 11:30:33.143 138 13074.56 513.13 56930.45 88888.00 2010-05-18 11:30:34.143 138 13074.69 513.25 56930.57 88888.00 2010-05-18 11:30:35.143 138 13075.60 513.37 56929.83 88888.00 2010-05-18 11:30:36.143 138 13075.08 512.88 56930.45 88888.00 2010-05-18 11:30:37.143 138 13076.12 513.00 56930.32 88888.00 2010-05-18 11:30:38.143 138 13075.73 513.00 56930.08 88888.00 2010-05-18 11:30:39.143 138 13076.90 513.75 56930.32 88888.00 2010-05-18 11:30:40.143 138 13076.64 513.25 56930.32 88888.00 2010-05-18 11:30:41.143 138 13077.03 513.25 56930.45 88888.00 2010-05-18 11:30:42.143 138 13077.16 513.62 56930.93 88888.00 2010-05-18 11:30:43.143 138 13077.16 514.98 56930.69 88888.00 2010-05-18 11:30:44.143 138 13078.20 514.12 56931.42 88888.00 2010-05-18 11:30:45.143 138 13078.20 514.74 56930.69 88888.00 2010-05-18 11:30:46.143 138 13078.46 513.87 56931.18 88888.00 2010-05-18 11:30:47.143 138 13077.81 514.74 56931.18 88888.00 2010-05-18 11:30:48.143 138 13078.20 514.74 56931.67 88888.00 2010-05-18 11:30:49.143 138 13078.07 514.49 56932.16 88888.00 2010-05-18 11:30:50.143 138 13077.68 516.10 56931.30 88888.00 2010-05-18 11:30:51.143 138 13077.68 514.74 56931.91 88888.00 2010-05-18 11:30:52.143 138 13078.20 515.48 56931.79 88888.00 2010-05-18 11:30:53.143 138 13077.29 515.36 56932.04 88888.00 2010-05-18 11:30:54.143 138 13077.16 515.60 56931.91 88888.00 2010-05-18 11:30:55.143 138 13077.81 514.98 56932.28 88888.00 2010-05-18 11:30:56.143 138 13078.07 515.36 56931.67 88888.00 2010-05-18 11:30:57.143 138 13078.85 515.60 56933.01 88888.00 2010-05-18 11:30:58.143 138 13078.07 514.98 56932.77 88888.00 2010-05-18 11:30:59.143 138 13078.85 515.23 56932.52 88888.00 2010-05-18 11:31:00.143 138 13078.85 515.11 56932.64 88888.00 2010-05-18 11:31:01.143 138 13079.89 515.73 56932.52 88888.00 2010-05-18 11:31:02.143 138 13080.28 515.48 56932.64 88888.00 2010-05-18 11:31:03.143 138 13080.41 515.36 56933.87 88888.00 2010-05-18 11:31:04.143 138 13080.28 514.49 56933.50 88888.00 2010-05-18 11:31:05.143 138 13081.45 515.11 56933.62 88888.00 2010-05-18 11:31:06.143 138 13081.32 515.23 56933.75 88888.00 2010-05-18 11:31:07.143 138 13082.23 514.49 56933.99 88888.00 2010-05-18 11:31:08.143 138 13081.97 514.86 56934.48 88888.00 2010-05-18 11:31:09.143 138 13081.19 514.86 56933.99 88888.00 2010-05-18 11:31:10.143 138 13082.10 515.48 56934.36 88888.00 2010-05-18 11:31:11.143 138 13082.36 515.11 56935.21 88888.00 2010-05-18 11:31:12.143 138 13082.49 515.36 56934.72 88888.00 2010-05-18 11:31:13.143 138 13081.84 515.11 56934.97 88888.00 2010-05-18 11:31:14.143 138 13083.01 515.60 56935.09 88888.00 2010-05-18 11:31:15.143 138 13082.62 514.61 56935.21 88888.00 2010-05-18 11:31:16.143 138 13084.05 515.23 56935.34 88888.00 2010-05-18 11:31:17.143 138 13083.79 515.36 56935.34 88888.00 2010-05-18 11:31:18.143 138 13083.14 515.48 56935.95 88888.00 2010-05-18 11:31:19.143 138 13082.62 514.98 56935.70 88888.00 2010-05-18 11:31:20.143 138 13082.62 515.97 56936.31 88888.00 2010-05-18 11:31:21.143 138 13082.23 516.59 56936.19 88888.00 2010-05-18 11:31:22.143 138 13081.84 515.97 56935.95 88888.00 2010-05-18 11:31:23.143 138 13080.80 515.73 56936.19 88888.00 2010-05-18 11:31:24.143 138 13080.28 516.10 56936.07 88888.00 2010-05-18 11:31:25.143 138 13079.37 516.59 56934.85 88888.00 2010-05-18 11:31:26.143 138 13079.50 515.23 56935.70 88888.00 2010-05-18 11:31:27.143 138 13079.24 516.22 56935.21 88888.00 2010-05-18 11:31:28.143 138 13079.63 516.47 56935.21 88888.00 2010-05-18 11:31:29.143 138 13078.98 515.36 56934.72 88888.00 2010-05-18 11:31:30.143 138 13079.89 516.10 56934.60 88888.00 2010-05-18 11:31:31.143 138 13080.02 515.85 56935.34 88888.00 2010-05-18 11:31:32.143 138 13080.54 515.73 56934.48 88888.00 2010-05-18 11:31:33.143 138 13080.80 515.85 56935.58 88888.00 2010-05-18 11:31:34.143 138 13080.54 515.11 56935.46 88888.00 2010-05-18 11:31:35.143 138 13080.93 515.60 56935.21 88888.00 2010-05-18 11:31:36.143 138 13081.58 515.73 56934.97 88888.00 2010-05-18 11:31:37.143 138 13082.23 514.74 56934.85 88888.00 2010-05-18 11:31:38.143 138 13082.10 515.36 56935.34 88888.00 2010-05-18 11:31:39.143 138 13082.36 514.98 56935.21 88888.00 2010-05-18 11:31:40.143 138 13083.66 514.74 56934.97 88888.00 2010-05-18 11:31:41.143 138 13083.27 515.23 56935.34 88888.00 2010-05-18 11:31:42.143 138 13084.05 514.36 56934.60 88888.00 2010-05-18 11:31:43.143 138 13084.05 514.49 56935.21 88888.00 2010-05-18 11:31:44.143 138 13084.18 514.24 56935.46 88888.00 2010-05-18 11:31:45.143 138 13083.92 514.12 56936.07 88888.00 2010-05-18 11:31:46.143 138 13083.40 514.12 56935.95 88888.00 2010-05-18 11:31:47.143 138 13084.31 514.12 56936.19 88888.00 2010-05-18 11:31:48.143 138 13083.92 514.36 56936.68 88888.00 2010-05-18 11:31:49.143 138 13084.05 513.99 56936.19 88888.00 2010-05-18 11:31:50.143 138 13083.66 514.24 56936.07 88888.00 2010-05-18 11:31:51.143 138 13083.01 514.61 56936.31 88888.00 2010-05-18 11:31:52.143 138 13082.75 514.12 56936.31 88888.00 2010-05-18 11:31:53.143 138 13082.75 515.11 56935.82 88888.00 2010-05-18 11:31:54.143 138 13081.71 515.23 56935.58 88888.00 2010-05-18 11:31:55.143 138 13082.10 515.97 56936.07 88888.00 2010-05-18 11:31:56.143 138 13082.10 515.36 56936.43 88888.00 2010-05-18 11:31:57.143 138 13081.71 515.48 56936.07 88888.00 2010-05-18 11:31:58.143 138 13081.45 515.60 56936.56 88888.00 2010-05-18 11:31:59.143 138 13081.58 515.73 56935.95 88888.00 2010-05-18 11:32:00.143 138 13081.71 515.23 56936.80 88888.00 2010-05-18 11:32:01.143 138 13081.06 515.60 56936.19 88888.00 2010-05-18 11:32:02.143 138 13081.32 515.11 56935.82 88888.00 2010-05-18 11:32:03.143 138 13081.58 515.48 56935.95 88888.00 2010-05-18 11:32:04.143 138 13081.84 514.98 56935.95 88888.00 2010-05-18 11:32:05.143 138 13082.36 515.11 56936.56 88888.00 2010-05-18 11:32:06.143 138 13083.01 515.23 56936.31 88888.00 2010-05-18 11:32:07.143 138 13083.79 514.98 56936.19 88888.00 2010-05-18 11:32:08.143 138 13084.18 515.11 56936.56 88888.00 2010-05-18 11:32:09.143 138 13084.96 515.11 56936.31 88888.00 2010-05-18 11:32:10.143 138 13085.74 514.74 56936.68 88888.00 2010-05-18 11:32:11.143 138 13085.48 515.11 56937.05 88888.00 2010-05-18 11:32:12.143 138 13084.96 515.23 56936.68 88888.00 2010-05-18 11:32:13.143 138 13085.48 515.60 56936.93 88888.00 2010-05-18 11:32:14.143 138 13085.22 515.48 56938.02 88888.00 2010-05-18 11:32:15.143 138 13084.83 514.74 56937.90 88888.00 2010-05-18 11:32:16.143 138 13084.96 515.48 56937.54 88888.00 2010-05-18 11:32:17.143 138 13084.18 515.11 56937.66 88888.00 2010-05-18 11:32:18.143 138 13084.83 515.36 56937.29 88888.00 2010-05-18 11:32:19.143 138 13083.92 515.36 56937.78 88888.00 2010-05-18 11:32:20.143 138 13084.57 514.98 56937.66 88888.00 2010-05-18 11:32:21.143 138 13084.96 514.86 56937.90 88888.00 2010-05-18 11:32:22.143 138 13084.18 514.49 56937.90 88888.00 2010-05-18 11:32:23.143 138 13084.31 514.49 56937.66 88888.00 2010-05-18 11:32:24.143 138 13084.70 514.49 56938.02 88888.00 2010-05-18 11:32:25.143 138 13083.66 514.61 56937.54 88888.00 2010-05-18 11:32:26.143 138 13083.92 514.86 56938.39 88888.00 2010-05-18 11:32:27.143 138 13083.66 515.11 56938.02 88888.00 2010-05-18 11:32:28.143 138 13083.92 514.36 56938.02 88888.00 2010-05-18 11:32:29.143 138 13082.88 514.49 56937.90 88888.00 2010-05-18 11:32:30.143 138 13083.14 514.98 56938.15 88888.00 2010-05-18 11:32:31.143 138 13083.40 514.86 56937.54 88888.00 2010-05-18 11:32:32.143 138 13083.27 514.49 56937.05 88888.00 2010-05-18 11:32:33.143 138 13082.75 514.61 56938.02 88888.00 2010-05-18 11:32:34.143 138 13082.75 514.86 56937.54 88888.00 2010-05-18 11:32:35.143 138 13083.27 513.75 56936.56 88888.00 2010-05-18 11:32:36.143 138 13082.75 515.36 56938.02 88888.00 2010-05-18 11:32:37.143 138 13083.14 514.86 56937.54 88888.00 2010-05-18 11:32:38.143 138 13083.27 514.74 56936.80 88888.00 2010-05-18 11:32:39.143 138 13083.79 514.86 56937.29 88888.00 2010-05-18 11:32:40.143 138 13082.75 514.61 56936.93 88888.00 2010-05-18 11:32:41.143 138 13082.62 514.61 56937.29 88888.00 2010-05-18 11:32:42.143 138 13083.01 515.23 56936.80 88888.00 2010-05-18 11:32:43.143 138 13081.97 515.36 56936.80 88888.00 2010-05-18 11:32:44.143 138 13082.36 515.23 56937.05 88888.00 2010-05-18 11:32:45.143 138 13083.01 515.36 56936.43 88888.00 2010-05-18 11:32:46.143 138 13081.97 515.60 56936.68 88888.00 2010-05-18 11:32:47.143 138 13081.19 515.48 56936.80 88888.00 2010-05-18 11:32:48.143 138 13080.41 516.47 56936.43 88888.00 2010-05-18 11:32:49.143 138 13078.85 516.59 56936.31 88888.00 2010-05-18 11:32:50.143 138 13078.46 516.59 56936.07 88888.00 2010-05-18 11:32:51.143 138 13077.29 516.84 56935.58 88888.00 2010-05-18 11:32:52.143 138 13077.16 517.34 56935.70 88888.00 2010-05-18 11:32:53.143 138 13076.77 516.84 56935.21 88888.00 2010-05-18 11:32:54.143 138 13075.73 518.08 56935.09 88888.00 2010-05-18 11:32:55.143 138 13075.08 516.97 56934.36 88888.00 2010-05-18 11:32:56.143 138 13075.21 517.96 56934.72 88888.00 2010-05-18 11:32:57.143 138 13074.17 517.21 56934.85 88888.00 2010-05-18 11:32:58.143 138 13073.65 517.34 56934.72 88888.00 2010-05-18 11:32:59.143 138 13073.00 517.46 56933.87 88888.00 2010-05-18 11:33:00.143 138 13073.65 517.96 56934.48 88888.00 2010-05-18 11:33:01.143 138 13073.26 517.83 56933.38 88888.00 2010-05-18 11:33:02.143 138 13072.74 517.34 56933.99 88888.00 2010-05-18 11:33:03.143 138 13073.52 517.09 56933.13 88888.00 2010-05-18 11:33:04.143 138 13073.52 516.47 56933.62 88888.00 2010-05-18 11:33:05.143 138 13073.78 515.97 56933.50 88888.00 2010-05-18 11:33:06.143 138 13074.43 516.47 56932.89 88888.00 2010-05-18 11:33:07.143 138 13074.82 516.97 56933.01 88888.00 2010-05-18 11:33:08.143 138 13074.69 515.73 56933.26 88888.00 2010-05-18 11:33:09.143 138 13075.99 516.35 56933.38 88888.00 2010-05-18 11:33:10.143 138 13076.25 517.34 56933.13 88888.00 2010-05-18 11:33:11.143 138 13076.64 516.35 56932.89 88888.00 2010-05-18 11:33:12.143 138 13076.77 516.10 56932.77 88888.00 2010-05-18 11:33:13.143 138 13077.68 515.73 56933.13 88888.00 2010-05-18 11:33:14.143 138 13077.68 515.97 56933.75 88888.00 2010-05-18 11:33:15.143 138 13078.20 516.47 56933.99 88888.00 2010-05-18 11:33:16.143 138 13078.20 516.10 56933.62 88888.00 2010-05-18 11:33:17.143 138 13079.76 516.84 56933.99 88888.00 2010-05-18 11:33:18.143 138 13079.37 516.35 56933.75 88888.00 2010-05-18 11:33:19.143 138 13080.67 516.72 56934.23 88888.00 2010-05-18 11:33:20.143 138 13080.93 516.59 56934.36 88888.00 2010-05-18 11:33:21.143 138 13081.06 516.72 56934.36 88888.00 2010-05-18 11:33:22.143 138 13081.71 516.97 56934.60 88888.00 2010-05-18 11:33:23.143 138 13081.32 516.35 56935.09 88888.00 2010-05-18 11:33:24.143 138 13081.45 517.46 56934.72 88888.00 2010-05-18 11:33:25.143 138 13081.84 516.59 56935.21 88888.00 2010-05-18 11:33:26.143 138 13082.36 515.73 56934.72 88888.00 2010-05-18 11:33:27.143 138 13082.10 516.47 56934.60 88888.00 2010-05-18 11:33:28.142 138 13083.01 516.35 56934.72 88888.00 2010-05-18 11:33:29.142 138 13083.01 515.97 56935.21 88888.00 2010-05-18 11:33:30.142 138 13083.92 516.59 56934.85 88888.00 2010-05-18 11:33:31.142 138 13083.27 516.59 56935.34 88888.00 2010-05-18 11:33:32.142 138 13082.75 516.97 56936.07 88888.00 2010-05-18 11:33:33.142 138 13083.27 516.10 56935.46 88888.00 2010-05-18 11:33:34.142 138 13083.27 516.59 56935.34 88888.00 2010-05-18 11:33:35.142 138 13083.40 516.22 56935.58 88888.00 2010-05-18 11:33:36.142 138 13083.66 515.97 56935.58 88888.00 2010-05-18 11:33:37.142 138 13083.53 516.59 56935.09 88888.00 2010-05-18 11:33:38.142 138 13083.27 516.35 56935.95 88888.00 2010-05-18 11:33:39.142 138 13082.88 516.22 56936.19 88888.00 2010-05-18 11:33:40.142 138 13083.01 516.22 56934.60 88888.00 2010-05-18 11:33:41.142 138 13083.14 515.73 56935.70 88888.00 2010-05-18 11:33:42.142 138 13083.27 516.35 56935.82 88888.00 2010-05-18 11:33:43.142 138 13083.92 516.35 56936.07 88888.00 2010-05-18 11:33:44.142 138 13083.53 515.85 56935.82 88888.00 2010-05-18 11:33:45.142 138 13083.40 516.47 56935.82 88888.00 2010-05-18 11:33:46.142 138 13083.14 516.35 56935.34 88888.00 2010-05-18 11:33:47.142 138 13083.66 515.36 56935.09 88888.00 2010-05-18 11:33:48.142 138 13082.88 515.36 56935.58 88888.00 2010-05-18 11:33:49.142 138 13083.14 515.97 56935.70 88888.00 2010-05-18 11:33:50.142 138 13082.49 516.10 56935.46 88888.00 2010-05-18 11:33:51.142 138 13083.92 516.35 56934.97 88888.00 2010-05-18 11:33:52.142 138 13082.23 515.60 56935.09 88888.00 2010-05-18 11:33:53.142 138 13081.97 516.47 56935.46 88888.00 2010-05-18 11:33:54.142 138 13082.23 515.23 56935.34 88888.00 2010-05-18 11:33:55.142 138 13082.36 515.36 56934.97 88888.00 2010-05-18 11:33:56.142 138 13081.58 515.11 56935.09 88888.00 2010-05-18 11:33:57.142 138 13082.10 514.74 56934.60 88888.00 2010-05-18 11:33:58.142 138 13080.80 515.11 56934.48 88888.00 2010-05-18 11:33:59.142 138 13080.93 514.61 56934.36 88888.00 2010-05-18 11:34:00.142 138 13081.19 514.24 56934.85 88888.00 2010-05-18 11:34:01.142 138 13081.32 514.49 56934.97 88888.00 2010-05-18 11:34:02.142 138 13081.19 514.36 56933.99 88888.00 2010-05-18 11:34:03.142 138 13081.06 514.49 56934.48 88888.00 2010-05-18 11:34:04.142 138 13080.80 514.36 56934.23 88888.00 2010-05-18 11:34:05.142 138 13080.80 514.36 56934.23 88888.00 2010-05-18 11:34:06.142 138 13080.80 514.74 56934.60 88888.00 2010-05-18 11:34:07.142 138 13080.80 514.98 56934.48 88888.00 2010-05-18 11:34:08.142 138 13080.28 514.49 56934.11 88888.00 2010-05-18 11:34:09.142 138 13081.06 515.11 56933.99 88888.00 2010-05-18 11:34:10.142 138 13081.06 514.49 56934.23 88888.00 2010-05-18 11:34:11.142 138 13081.06 514.61 56933.62 88888.00 2010-05-18 11:34:12.142 138 13080.80 514.12 56934.11 88888.00 2010-05-18 11:34:13.142 138 13080.54 514.86 56933.87 88888.00 2010-05-18 11:34:14.142 138 13080.80 514.49 56934.48 88888.00 2010-05-18 11:34:15.142 138 13081.19 514.98 56933.87 88888.00 2010-05-18 11:34:16.142 138 13080.93 514.49 56933.99 88888.00 2010-05-18 11:34:17.142 138 13081.45 514.74 56934.60 88888.00 2010-05-18 11:34:18.142 138 13081.19 514.24 56934.36 88888.00 2010-05-18 11:34:19.142 138 13081.45 515.36 56934.72 88888.00 2010-05-18 11:34:20.142 138 13081.06 514.86 56933.50 88888.00 2010-05-18 11:34:21.142 138 13081.45 514.98 56933.87 88888.00 2010-05-18 11:34:22.142 138 13081.58 514.61 56933.99 88888.00 2010-05-18 11:34:23.142 138 13081.45 514.86 56934.23 88888.00 2010-05-18 11:34:24.142 138 13081.32 514.74 56934.72 88888.00 2010-05-18 11:34:25.142 138 13081.19 514.74 56934.60 88888.00 2010-05-18 11:34:26.142 138 13082.10 514.36 56933.99 88888.00 2010-05-18 11:34:27.142 138 13081.32 513.99 56934.11 88888.00 2010-05-18 11:34:28.142 138 13081.32 514.36 56934.36 88888.00 2010-05-18 11:34:29.142 138 13081.71 514.61 56933.75 88888.00 2010-05-18 11:34:30.142 138 13081.58 514.36 56934.11 88888.00 2010-05-18 11:34:31.142 138 13080.93 514.98 56933.75 88888.00 2010-05-18 11:34:32.142 138 13081.06 513.75 56933.75 88888.00 2010-05-18 11:34:33.142 138 13080.67 514.12 56933.99 88888.00 2010-05-18 11:34:34.142 138 13080.54 514.36 56933.75 88888.00 2010-05-18 11:34:35.142 138 13080.54 514.24 56934.23 88888.00 2010-05-18 11:34:36.142 138 13079.76 514.36 56934.72 88888.00 2010-05-18 11:34:37.142 138 13080.80 514.49 56933.87 88888.00 2010-05-18 11:34:38.142 138 13080.15 514.86 56934.36 88888.00 2010-05-18 11:34:39.142 138 13080.02 513.75 56934.48 88888.00 2010-05-18 11:34:40.142 138 13079.89 513.75 56934.60 88888.00 2010-05-18 11:34:41.142 138 13079.63 513.62 56934.11 88888.00 2010-05-18 11:34:42.142 138 13079.89 513.99 56934.11 88888.00 2010-05-18 11:34:43.142 138 13079.63 514.12 56933.87 88888.00 2010-05-18 11:34:44.142 138 13079.50 513.87 56934.23 88888.00 2010-05-18 11:34:45.142 138 13078.59 513.75 56933.87 88888.00 2010-05-18 11:34:46.142 138 13078.72 513.37 56934.36 88888.00 2010-05-18 11:34:47.142 138 13078.33 513.37 56933.50 88888.00 2010-05-18 11:34:48.142 138 13079.11 514.36 56933.99 88888.00 2010-05-18 11:34:49.142 138 13078.33 514.49 56934.23 88888.00 2010-05-18 11:34:50.142 138 13077.94 513.87 56933.99 88888.00 2010-05-18 11:34:51.142 138 13077.94 514.36 56933.75 88888.00 2010-05-18 11:34:52.142 138 13077.94 513.99 56933.87 88888.00 2010-05-18 11:34:53.142 138 13077.68 513.50 56934.11 88888.00 2010-05-18 11:34:54.142 138 13077.16 513.99 56933.50 88888.00 2010-05-18 11:34:55.142 138 13078.20 514.24 56934.48 88888.00 2010-05-18 11:34:56.142 138 13078.59 514.12 56933.62 88888.00 2010-05-18 11:34:57.142 138 13077.42 514.74 56934.11 88888.00 2010-05-18 11:34:58.142 138 13078.46 514.86 56933.87 88888.00 2010-05-18 11:34:59.142 138 13077.55 514.61 56933.99 88888.00 2010-05-18 11:35:00.142 138 13078.59 515.11 56933.75 88888.00 2010-05-18 11:35:01.142 138 13078.46 514.98 56934.97 88888.00 2010-05-18 11:35:02.142 138 13078.59 514.98 56934.48 88888.00 2010-05-18 11:35:03.142 138 13078.85 515.23 56933.99 88888.00 2010-05-18 11:35:04.142 138 13078.72 515.60 56934.36 88888.00 2010-05-18 11:35:05.142 138 13079.24 515.36 56934.60 88888.00 2010-05-18 11:35:06.142 138 13079.50 515.85 56933.87 88888.00 2010-05-18 11:35:07.142 138 13078.72 516.35 56934.23 88888.00 2010-05-18 11:35:08.142 138 13078.85 516.22 56933.87 88888.00 2010-05-18 11:35:09.142 138 13078.98 515.60 56934.36 88888.00 2010-05-18 11:35:10.142 138 13078.72 516.10 56934.85 88888.00 2010-05-18 11:35:11.142 138 13078.98 516.10 56934.97 88888.00 2010-05-18 11:35:12.142 138 13078.72 516.35 56934.48 88888.00 2010-05-18 11:35:13.142 138 13078.98 516.59 56934.36 88888.00 2010-05-18 11:35:14.142 138 13078.72 516.47 56934.85 88888.00 2010-05-18 11:35:15.142 138 13078.98 516.35 56934.36 88888.00 2010-05-18 11:35:16.142 138 13077.68 516.35 56934.97 88888.00 2010-05-18 11:35:17.142 138 13077.68 516.47 56934.60 88888.00 2010-05-18 11:35:18.142 138 13077.16 516.10 56934.85 88888.00 2010-05-18 11:35:19.142 138 13077.03 516.22 56934.85 88888.00 2010-05-18 11:35:20.142 138 13076.90 516.59 56934.60 88888.00 2010-05-18 11:35:21.142 138 13077.16 516.97 56934.60 88888.00 2010-05-18 11:35:22.142 138 13076.51 516.35 56934.23 88888.00 2010-05-18 11:35:23.142 138 13076.25 517.09 56934.11 88888.00 2010-05-18 11:35:24.142 138 13076.90 516.35 56934.48 88888.00 2010-05-18 11:35:25.142 138 13075.73 516.59 56933.99 88888.00 2010-05-18 11:35:26.142 138 13076.38 516.35 56934.36 88888.00 2010-05-18 11:35:27.142 138 13075.60 516.10 56933.62 88888.00 2010-05-18 11:35:28.142 138 13075.47 516.10 56934.23 88888.00 2010-05-18 11:35:29.142 138 13075.86 515.85 56933.75 88888.00 2010-05-18 11:35:30.142 138 13075.34 516.10 56933.62 88888.00 2010-05-18 11:35:31.142 138 13075.60 516.97 56933.26 88888.00 2010-05-18 11:35:32.142 138 13074.69 516.22 56933.50 88888.00 2010-05-18 11:35:33.142 138 13075.60 516.72 56933.75 88888.00 2010-05-18 11:35:34.142 138 13075.86 516.22 56933.26 88888.00 2010-05-18 11:35:35.142 138 13075.60 515.97 56933.62 88888.00 2010-05-18 11:35:36.142 138 13075.99 516.47 56933.75 88888.00 2010-05-18 11:35:37.142 138 13075.47 516.59 56933.38 88888.00 2010-05-18 11:35:38.142 138 13075.73 516.84 56933.50 88888.00 2010-05-18 11:35:39.142 138 13075.47 516.47 56933.75 88888.00 2010-05-18 11:35:40.142 138 13075.73 517.21 56933.26 88888.00 2010-05-18 11:35:41.142 138 13075.47 517.59 56933.38 88888.00 2010-05-18 11:35:42.142 138 13075.73 517.83 56933.38 88888.00 2010-05-18 11:35:43.142 138 13075.99 517.83 56933.50 88888.00 2010-05-18 11:35:44.142 138 13075.73 516.84 56933.13 88888.00 2010-05-18 11:35:45.142 138 13074.56 516.84 56932.77 88888.00 2010-05-18 11:35:46.142 138 13074.30 516.84 56933.01 88888.00 2010-05-18 11:35:47.142 138 13074.17 516.84 56933.01 88888.00 2010-05-18 11:35:48.142 138 13074.30 516.35 56932.52 88888.00 2010-05-18 11:35:49.142 138 13073.65 517.09 56933.62 88888.00 2010-05-18 11:35:50.142 138 13074.04 517.09 56932.64 88888.00 2010-05-18 11:35:51.142 138 13074.04 516.47 56932.52 88888.00 2010-05-18 11:35:52.142 138 13074.43 516.59 56931.79 88888.00 2010-05-18 11:35:53.142 138 13073.78 516.72 56932.28 88888.00 2010-05-18 11:35:54.142 138 13074.30 516.59 56932.77 88888.00 2010-05-18 11:35:55.142 138 13073.00 516.59 56932.52 88888.00 2010-05-18 11:35:56.142 138 13073.13 517.59 56932.52 88888.00 2010-05-18 11:35:57.142 138 13073.78 517.09 56932.16 88888.00 2010-05-18 11:35:58.142 138 13073.52 516.59 56931.30 88888.00 2010-05-18 11:35:59.142 138 13073.65 517.21 56932.04 88888.00 2010-05-18 11:36:00.142 138 13073.78 517.21 56931.91 88888.00 2010-05-18 11:36:01.142 138 13073.78 516.97 56931.67 88888.00 2010-05-18 11:36:02.142 138 13073.91 517.46 56932.28 88888.00 2010-05-18 11:36:03.142 138 13073.52 516.72 56932.04 88888.00 2010-05-18 11:36:04.142 138 13074.43 517.09 56931.05 88888.00 2010-05-18 11:36:05.142 138 13074.30 517.34 56931.91 88888.00 2010-05-18 11:36:06.142 138 13074.56 517.59 56931.18 88888.00 2010-05-18 11:36:07.142 138 13075.08 517.59 56931.54 88888.00 2010-05-18 11:36:08.142 138 13074.82 517.46 56931.79 88888.00 2010-05-18 11:36:09.142 138 13074.30 517.46 56931.54 88888.00 2010-05-18 11:36:10.142 138 13074.69 517.46 56932.16 88888.00 2010-05-18 11:36:11.142 138 13075.08 517.96 56931.30 88888.00 2010-05-18 11:36:12.142 138 13075.08 517.83 56932.04 88888.00 2010-05-18 11:36:13.142 138 13075.08 518.45 56931.42 88888.00 2010-05-18 11:36:14.142 138 13075.21 518.08 56931.54 88888.00 2010-05-18 11:36:15.142 138 13075.21 517.46 56931.67 88888.00 2010-05-18 11:36:16.142 138 13075.34 517.96 56931.18 88888.00 2010-05-18 11:36:17.142 138 13075.47 518.45 56931.54 88888.00 2010-05-18 11:36:18.142 138 13076.25 518.58 56931.91 88888.00 2010-05-18 11:36:19.142 138 13075.60 518.20 56931.79 88888.00 2010-05-18 11:36:20.142 138 13075.99 518.08 56932.28 88888.00 2010-05-18 11:36:21.142 138 13075.60 518.08 56932.04 88888.00 2010-05-18 11:36:22.142 138 13075.73 518.95 56931.54 88888.00 2010-05-18 11:36:23.142 138 13075.99 518.82 56931.54 88888.00 2010-05-18 11:36:24.142 138 13075.47 518.33 56931.91 88888.00 2010-05-18 11:36:25.142 138 13075.86 518.82 56931.54 88888.00 2010-05-18 11:36:26.142 138 13074.69 519.07 56931.91 88888.00 2010-05-18 11:36:27.142 138 13074.56 518.58 56931.67 88888.00 2010-05-18 11:36:28.142 138 13074.95 518.45 56931.54 88888.00 2010-05-18 11:36:29.142 138 13074.17 518.95 56931.79 88888.00 2010-05-18 11:36:30.142 138 13074.43 518.58 56931.54 88888.00 2010-05-18 11:36:31.142 138 13075.08 519.32 56931.30 88888.00 2010-05-18 11:36:32.142 138 13074.56 519.20 56931.42 88888.00 2010-05-18 11:36:33.142 138 13074.69 518.58 56931.54 88888.00 2010-05-18 11:36:34.142 138 13074.43 519.07 56931.18 88888.00 2010-05-18 11:36:35.142 138 13073.91 519.07 56931.05 88888.00 2010-05-18 11:36:36.142 138 13073.26 519.07 56930.69 88888.00 2010-05-18 11:36:37.142 138 13073.52 518.95 56930.81 88888.00 2010-05-18 11:36:38.142 138 13073.13 519.20 56931.30 88888.00 2010-05-18 11:36:39.142 138 13074.43 519.32 56931.18 88888.00 2010-05-18 11:36:40.142 138 13073.26 519.20 56931.05 88888.00 2010-05-18 11:36:41.142 138 13072.74 519.07 56931.05 88888.00 2010-05-18 11:36:42.142 138 13073.91 519.57 56931.30 88888.00 2010-05-18 11:36:43.142 138 13072.74 519.20 56931.18 88888.00 2010-05-18 11:36:44.142 138 13073.26 520.06 56930.81 88888.00 2010-05-18 11:36:45.142 138 13073.78 519.94 56931.05 88888.00 2010-05-18 11:36:46.142 138 13073.78 519.94 56931.30 88888.00 2010-05-18 11:36:47.142 138 13073.52 520.06 56931.18 88888.00 2010-05-18 11:36:48.142 138 13073.26 519.69 56931.30 88888.00 2010-05-18 11:36:49.142 138 13073.13 519.81 56931.30 88888.00 2010-05-18 11:36:50.142 138 13072.87 519.44 56930.93 88888.00 2010-05-18 11:36:51.142 138 13073.13 519.94 56930.93 88888.00 2010-05-18 11:36:52.142 138 13073.39 519.32 56930.93 88888.00 2010-05-18 11:36:53.142 138 13073.52 519.94 56931.05 88888.00 2010-05-18 11:36:54.142 138 13073.65 520.06 56930.69 88888.00 2010-05-18 11:36:55.142 138 13073.65 520.68 56930.93 88888.00 2010-05-18 11:36:56.142 138 13073.39 520.19 56931.30 88888.00 2010-05-18 11:36:57.142 138 13074.30 520.19 56930.81 88888.00 2010-05-18 11:36:58.142 138 13073.13 519.69 56931.18 88888.00 2010-05-18 11:36:59.142 138 13073.52 519.32 56931.67 88888.00 2010-05-18 11:37:00.142 138 13074.43 519.20 56931.30 88888.00 2010-05-18 11:37:01.142 138 13074.17 519.57 56931.05 88888.00 2010-05-18 11:37:02.142 138 13073.91 519.32 56931.42 88888.00 2010-05-18 11:37:03.142 138 13074.17 520.31 56931.42 88888.00 2010-05-18 11:37:04.142 138 13074.69 520.43 56931.91 88888.00 2010-05-18 11:37:05.142 138 13074.95 520.19 56932.04 88888.00 2010-05-18 11:37:06.142 138 13073.78 520.06 56931.67 88888.00 2010-05-18 11:37:07.142 138 13074.56 520.93 56931.79 88888.00 2010-05-18 11:37:08.142 138 13073.91 520.68 56932.04 88888.00 2010-05-18 11:37:09.142 138 13074.17 520.81 56931.42 88888.00 2010-05-18 11:37:10.142 138 13073.39 521.05 56932.16 88888.00 2010-05-18 11:37:11.142 138 13074.17 521.05 56932.16 88888.00 2010-05-18 11:37:12.142 138 13074.04 521.18 56932.40 88888.00 2010-05-18 11:37:13.142 138 13073.91 520.68 56932.04 88888.00 2010-05-18 11:37:14.142 138 13073.78 520.93 56931.91 88888.00 2010-05-18 11:37:15.142 138 13074.30 521.55 56932.40 88888.00 2010-05-18 11:37:16.142 138 13074.17 521.67 56932.04 88888.00 2010-05-18 11:37:17.142 138 13074.56 522.04 56932.16 88888.00 2010-05-18 11:37:18.142 138 13074.30 521.80 56932.64 88888.00 2010-05-18 11:37:19.142 138 13074.56 521.18 56932.77 88888.00 2010-05-18 11:37:20.142 138 13074.43 522.04 56932.52 88888.00 2010-05-18 11:37:21.142 138 13074.30 522.29 56932.40 88888.00 2010-05-18 11:37:22.142 138 13074.30 521.92 56933.26 88888.00 2010-05-18 11:37:23.142 138 13074.30 522.17 56932.64 88888.00 2010-05-18 11:37:24.142 138 13074.69 523.03 56932.28 88888.00 2010-05-18 11:37:25.142 138 13073.65 522.54 56932.52 88888.00 2010-05-18 11:37:26.142 138 13074.56 522.42 56933.26 88888.00 2010-05-18 11:37:27.142 138 13073.65 522.17 56932.28 88888.00 2010-05-18 11:37:28.142 138 13073.65 522.54 56932.16 88888.00 2010-05-18 11:37:29.142 138 13073.91 522.29 56932.52 88888.00 2010-05-18 11:37:30.142 138 13074.56 522.54 56932.40 88888.00 2010-05-18 11:37:31.142 138 13073.91 522.79 56932.64 88888.00 2010-05-18 11:37:32.142 138 13072.87 522.79 56932.16 88888.00 2010-05-18 11:37:33.142 138 13073.26 523.53 56932.04 88888.00 2010-05-18 11:37:34.142 138 13073.26 523.16 56932.40 88888.00 2010-05-18 11:37:35.142 138 13073.00 522.79 56932.16 88888.00 2010-05-18 11:37:36.142 138 13072.61 522.04 56932.77 88888.00 2010-05-18 11:37:37.142 138 13073.26 523.16 56932.16 88888.00 2010-05-18 11:37:38.142 138 13073.52 522.29 56932.52 88888.00 2010-05-18 11:37:39.142 138 13073.00 522.91 56932.89 88888.00 2010-05-18 11:37:40.142 138 13072.87 523.53 56933.01 88888.00 2010-05-18 11:37:41.142 138 13072.61 523.65 56932.77 88888.00 2010-05-18 11:37:42.142 138 13072.35 523.53 56931.91 88888.00 2010-05-18 11:37:43.142 138 13072.61 523.78 56932.16 88888.00 2010-05-18 11:37:44.142 138 13072.61 523.53 56932.28 88888.00 2010-05-18 11:37:45.142 138 13072.48 523.78 56932.64 88888.00 2010-05-18 11:37:46.142 138 13071.44 524.27 56932.89 88888.00 2010-05-18 11:37:47.142 138 13071.71 524.40 56932.64 88888.00 2010-05-18 11:37:48.142 138 13071.31 524.52 56932.89 88888.00 2010-05-18 11:37:49.142 138 13071.18 524.27 56932.52 88888.00 2010-05-18 11:37:50.142 138 13070.67 524.40 56932.40 88888.00 2010-05-18 11:37:51.142 138 13071.31 525.14 56932.40 88888.00 2010-05-18 11:37:52.142 138 13071.31 524.77 56932.28 88888.00 2010-05-18 11:37:53.142 138 13070.67 525.26 56932.77 88888.00 2010-05-18 11:37:54.142 138 13071.05 524.40 56933.26 88888.00 2010-05-18 11:37:55.142 138 13070.92 524.64 56932.77 88888.00 2010-05-18 11:37:56.142 138 13070.41 524.03 56932.89 88888.00 2010-05-18 11:37:57.142 138 13070.67 523.90 56933.26 88888.00 2010-05-18 11:37:58.142 138 13070.54 524.27 56933.38 88888.00 2010-05-18 11:37:59.142 138 13070.28 523.41 56933.01 88888.00 2010-05-18 11:38:00.142 138 13069.89 524.27 56933.13 88888.00 2010-05-18 11:38:01.142 138 13070.92 524.64 56933.26 88888.00 2010-05-18 11:38:02.142 138 13071.05 524.15 56933.13 88888.00 2010-05-18 11:38:03.142 138 13071.05 524.27 56933.26 88888.00 2010-05-18 11:38:04.142 138 13071.05 523.78 56933.87 88888.00 2010-05-18 11:38:05.142 138 13070.79 524.15 56933.01 88888.00 2010-05-18 11:38:06.142 138 13071.31 524.40 56933.26 88888.00 2010-05-18 11:38:07.142 138 13070.41 524.64 56933.38 88888.00 2010-05-18 11:38:08.142 138 13070.41 523.78 56933.99 88888.00 2010-05-18 11:38:09.142 138 13071.18 523.53 56934.23 88888.00 2010-05-18 11:38:10.142 138 13070.67 524.40 56934.11 88888.00 2010-05-18 11:38:11.142 138 13071.31 524.27 56934.11 88888.00 2010-05-18 11:38:12.142 138 13070.92 524.52 56934.23 88888.00 2010-05-18 11:38:13.142 138 13070.92 524.27 56933.87 88888.00 2010-05-18 11:38:14.142 138 13071.83 524.27 56933.62 88888.00 2010-05-18 11:38:15.142 138 13071.18 524.27 56933.99 88888.00 2010-05-18 11:38:16.142 138 13071.31 523.78 56933.99 88888.00 2010-05-18 11:38:17.142 138 13071.96 524.27 56934.23 88888.00 2010-05-18 11:38:18.142 138 13071.71 524.15 56934.72 88888.00 2010-05-18 11:38:19.142 138 13070.54 524.15 56933.99 88888.00 2010-05-18 11:38:20.142 138 13071.18 524.15 56934.36 88888.00 2010-05-18 11:38:21.142 138 13070.92 523.78 56934.72 88888.00 2010-05-18 11:38:22.142 138 13070.79 524.40 56934.36 88888.00 2010-05-18 11:38:23.142 138 13071.44 523.65 56934.72 88888.00 2010-05-18 11:38:24.142 138 13071.44 523.90 56933.99 88888.00 2010-05-18 11:38:25.142 138 13071.71 524.03 56935.21 88888.00 2010-05-18 11:38:26.142 138 13072.22 524.15 56935.34 88888.00 2010-05-18 11:38:27.142 138 13072.61 523.90 56934.48 88888.00 2010-05-18 11:38:28.142 138 13071.96 524.15 56934.97 88888.00 2010-05-18 11:38:29.142 138 13072.87 523.78 56934.72 88888.00 2010-05-18 11:38:30.142 138 13072.61 523.90 56934.85 88888.00 2010-05-18 11:38:31.142 138 13072.61 523.78 56935.09 88888.00 2010-05-18 11:38:32.142 138 13072.48 525.14 56934.97 88888.00 2010-05-18 11:38:33.142 138 13072.61 524.27 56934.23 88888.00 2010-05-18 11:38:34.142 138 13072.48 523.53 56935.09 88888.00 2010-05-18 11:38:35.142 138 13072.87 523.53 56934.85 88888.00 2010-05-18 11:38:36.142 138 13073.78 523.41 56934.97 88888.00 2010-05-18 11:38:37.142 138 13073.52 522.54 56935.34 88888.00 2010-05-18 11:38:38.142 138 13073.65 522.79 56935.21 88888.00 2010-05-18 11:38:39.142 138 13074.82 522.17 56935.21 88888.00 2010-05-18 11:38:40.142 138 13075.34 522.42 56935.58 88888.00 2010-05-18 11:38:41.142 138 13075.60 523.28 56935.46 88888.00 2010-05-18 11:38:42.142 138 13075.47 522.54 56934.60 88888.00 2010-05-18 11:38:43.142 138 13076.25 522.66 56936.19 88888.00 2010-05-18 11:38:44.142 138 13076.38 523.65 56936.43 88888.00 2010-05-18 11:38:45.142 138 13077.03 522.91 56936.07 88888.00 2010-05-18 11:38:46.142 138 13076.77 523.03 56936.56 88888.00 2010-05-18 11:38:47.142 138 13077.29 523.90 56936.07 88888.00 2010-05-18 11:38:48.142 138 13077.03 523.65 56936.56 88888.00 2010-05-18 11:38:49.142 138 13077.68 523.03 56936.43 88888.00 2010-05-18 11:38:50.142 138 13077.16 523.65 56936.93 88888.00 2010-05-18 11:38:51.142 138 13077.42 523.41 56936.56 88888.00 2010-05-18 11:38:52.142 138 13077.55 522.79 56937.05 88888.00 2010-05-18 11:38:53.142 138 13077.42 523.03 56936.80 88888.00 2010-05-18 11:38:54.142 138 13077.03 522.66 56936.56 88888.00 2010-05-18 11:38:55.142 138 13077.94 523.16 56938.02 88888.00 2010-05-18 11:38:56.142 138 13077.29 523.03 56937.17 88888.00 2010-05-18 11:38:57.142 138 13077.55 523.41 56936.80 88888.00 2010-05-18 11:38:58.142 138 13077.55 523.28 56936.93 88888.00 2010-05-18 11:38:59.142 138 13078.33 523.16 56937.54 88888.00 2010-05-18 11:39:00.142 138 13078.59 523.41 56937.54 88888.00 2010-05-18 11:39:01.142 138 13078.07 524.15 56937.54 88888.00 2010-05-18 11:39:02.142 138 13078.07 523.78 56936.68 88888.00 2010-05-18 11:39:03.142 138 13078.20 524.03 56936.68 88888.00 2010-05-18 11:39:04.142 138 13077.81 523.78 56937.17 88888.00 2010-05-18 11:39:05.142 138 13077.94 523.65 56937.05 88888.00 2010-05-18 11:39:06.142 138 13078.20 524.52 56937.66 88888.00 2010-05-18 11:39:07.142 138 13078.07 524.03 56935.82 88888.00 2010-05-18 11:39:08.142 138 13077.55 523.78 56936.31 88888.00 2010-05-18 11:39:09.142 138 13077.29 524.15 56936.31 88888.00 2010-05-18 11:39:10.142 138 13077.55 523.90 56936.19 88888.00 2010-05-18 11:39:11.142 138 13077.55 524.40 56936.43 88888.00 2010-05-18 11:39:12.142 138 13076.77 524.15 56936.56 88888.00 2010-05-18 11:39:13.142 138 13076.90 524.52 56936.43 88888.00 2010-05-18 11:39:14.142 138 13076.25 524.64 56936.43 88888.00 2010-05-18 11:39:15.142 138 13077.16 525.64 56936.56 88888.00 2010-05-18 11:39:16.142 138 13076.51 524.64 56936.31 88888.00 2010-05-18 11:39:17.142 138 13076.38 524.03 56935.09 88888.00 2010-05-18 11:39:18.142 138 13075.34 523.90 56936.07 88888.00 2010-05-18 11:39:19.142 138 13075.08 524.89 56935.70 88888.00 2010-05-18 11:39:20.142 138 13074.56 524.52 56935.70 88888.00 2010-05-18 11:39:21.142 138 13074.69 524.77 56935.46 88888.00 2010-05-18 11:39:22.142 138 13074.43 524.15 56935.34 88888.00 2010-05-18 11:39:23.142 138 13074.30 524.40 56935.34 88888.00 2010-05-18 11:39:24.142 138 13074.04 524.52 56935.58 88888.00 2010-05-18 11:39:25.142 138 13073.65 524.03 56935.70 88888.00 2010-05-18 11:39:26.142 138 13074.17 524.15 56936.07 88888.00 2010-05-18 11:39:27.142 138 13073.00 524.40 56934.85 88888.00 2010-05-18 11:39:28.142 138 13073.39 525.39 56934.60 88888.00 2010-05-18 11:39:29.142 138 13072.87 524.52 56934.60 88888.00 2010-05-18 11:39:30.142 138 13072.74 524.64 56935.21 88888.00 2010-05-18 11:39:31.142 138 13072.48 524.89 56934.85 88888.00 2010-05-18 11:39:32.142 138 13072.61 524.52 56934.72 88888.00 2010-05-18 11:39:33.142 138 13072.87 524.64 56933.75 88888.00 2010-05-18 11:39:34.142 138 13073.00 525.14 56934.48 88888.00 2010-05-18 11:39:35.142 138 13073.13 524.89 56934.72 88888.00 2010-05-18 11:39:36.142 138 13072.74 525.39 56934.60 88888.00 2010-05-18 11:39:37.142 138 13073.65 525.51 56934.72 88888.00 2010-05-18 11:39:38.142 138 13072.87 525.51 56934.85 88888.00 2010-05-18 11:39:39.142 138 13072.61 525.39 56934.72 88888.00 2010-05-18 11:39:40.142 138 13072.35 525.76 56934.23 88888.00 2010-05-18 11:39:41.142 138 13072.74 525.64 56934.72 88888.00 2010-05-18 11:39:42.142 138 13073.13 525.02 56934.48 88888.00 2010-05-18 11:39:43.142 138 13073.13 525.76 56934.23 88888.00 2010-05-18 11:39:44.142 138 13073.13 525.26 56934.36 88888.00 2010-05-18 11:39:45.142 138 13073.13 525.14 56934.36 88888.00 2010-05-18 11:39:46.142 138 13073.13 524.77 56934.36 88888.00 2010-05-18 11:39:47.142 138 13073.13 525.51 56933.99 88888.00 2010-05-18 11:39:48.142 138 13072.87 525.14 56934.48 88888.00 2010-05-18 11:39:49.142 138 13073.26 525.51 56933.99 88888.00 2010-05-18 11:39:50.142 138 13073.91 525.26 56934.36 88888.00 2010-05-18 11:39:51.142 138 13073.39 525.39 56934.97 88888.00 2010-05-18 11:39:52.142 138 13074.30 526.01 56935.09 88888.00 2010-05-18 11:39:53.142 138 13073.91 525.88 56934.48 88888.00 2010-05-18 11:39:54.142 138 13074.17 526.01 56935.09 88888.00 2010-05-18 11:39:55.142 138 13074.04 525.51 56934.60 88888.00 2010-05-18 11:39:56.142 138 13073.91 524.89 56934.48 88888.00 2010-05-18 11:39:57.142 138 13073.91 526.25 56935.21 88888.00 2010-05-18 11:39:58.142 138 13074.17 525.76 56934.72 88888.00 2010-05-18 11:39:59.142 138 13075.08 525.51 56934.97 88888.00 2010-05-18 11:40:00.142 138 13075.34 525.51 56935.09 88888.00 2010-05-18 11:40:01.142 138 13075.21 525.14 56934.23 88888.00 2010-05-18 11:40:02.142 138 13075.21 525.51 56934.72 88888.00 2010-05-18 11:40:03.142 138 13075.21 525.88 56935.09 88888.00 2010-05-18 11:40:04.142 138 13075.86 526.01 56934.36 88888.00 2010-05-18 11:40:05.142 138 13075.60 525.39 56935.09 88888.00 2010-05-18 11:40:06.142 138 13075.86 525.88 56935.46 88888.00 2010-05-18 11:40:07.142 138 13076.51 525.76 56935.34 88888.00 2010-05-18 11:40:08.142 138 13075.73 525.76 56935.58 88888.00 2010-05-18 11:40:09.142 138 13076.90 525.51 56935.95 88888.00 2010-05-18 11:40:10.142 138 13076.77 525.64 56936.07 88888.00 2010-05-18 11:40:11.142 138 13077.03 526.13 56936.07 88888.00 2010-05-18 11:40:12.142 138 13077.42 525.64 56935.21 88888.00 2010-05-18 11:40:13.142 138 13078.33 526.13 56935.09 88888.00 2010-05-18 11:40:14.142 138 13078.85 526.63 56936.07 88888.00 2010-05-18 11:40:15.142 138 13078.59 526.13 56936.68 88888.00 2010-05-18 11:40:16.142 138 13078.33 526.25 56936.07 88888.00 2010-05-18 11:40:17.142 138 13078.46 527.25 56936.31 88888.00 2010-05-18 11:40:18.142 138 13077.94 527.25 56936.31 88888.00 2010-05-18 11:40:19.142 138 13078.59 526.50 56936.19 88888.00 2010-05-18 11:40:20.142 138 13078.85 526.25 56936.19 88888.00 2010-05-18 11:40:21.142 138 13079.24 526.38 56936.80 88888.00 2010-05-18 11:40:22.142 138 13079.89 527.00 56936.68 88888.00 2010-05-18 11:40:23.142 138 13078.85 526.50 56936.80 88888.00 2010-05-18 11:40:24.142 138 13079.63 526.25 56937.54 88888.00 2010-05-18 11:40:25.142 138 13078.98 526.13 56937.41 88888.00 2010-05-18 11:40:26.142 138 13079.37 526.38 56937.17 88888.00 2010-05-18 11:40:27.142 138 13079.63 526.50 56937.41 88888.00 2010-05-18 11:40:28.142 138 13080.02 527.00 56936.56 88888.00 2010-05-18 11:40:29.142 138 13080.02 527.00 56936.93 88888.00 2010-05-18 11:40:30.142 138 13079.76 527.74 56937.29 88888.00 2010-05-18 11:40:31.142 138 13080.54 527.37 56937.41 88888.00 2010-05-18 11:40:32.142 138 13081.06 527.12 56936.93 88888.00 2010-05-18 11:40:33.142 138 13080.67 527.25 56937.66 88888.00 2010-05-18 11:40:34.142 138 13080.93 527.74 56937.41 88888.00 2010-05-18 11:40:35.142 138 13080.54 527.25 56937.66 88888.00 2010-05-18 11:40:36.142 138 13080.02 527.12 56937.41 88888.00 2010-05-18 11:40:37.142 138 13080.93 526.87 56937.17 88888.00 2010-05-18 11:40:38.142 138 13080.41 527.37 56937.78 88888.00 2010-05-18 11:40:39.142 138 13081.58 526.50 56938.02 88888.00 2010-05-18 11:40:40.142 138 13081.45 526.75 56937.90 88888.00 2010-05-18 11:40:41.142 138 13080.93 526.75 56937.17 88888.00 2010-05-18 11:40:42.142 138 13081.84 527.00 56937.90 88888.00 2010-05-18 11:40:43.142 138 13081.45 527.74 56938.27 88888.00 2010-05-18 11:40:44.142 138 13082.36 527.86 56938.02 88888.00 2010-05-18 11:40:45.142 138 13081.84 527.25 56938.52 88888.00 2010-05-18 11:40:46.142 138 13081.97 527.74 56938.64 88888.00 2010-05-18 11:40:47.142 138 13081.97 527.12 56938.15 88888.00 2010-05-18 11:40:48.142 138 13082.10 527.37 56938.64 88888.00 2010-05-18 11:40:49.142 138 13082.36 527.74 56937.90 88888.00 2010-05-18 11:40:50.142 138 13082.10 528.24 56938.64 88888.00 2010-05-18 11:40:51.142 138 13082.49 527.99 56938.76 88888.00 2010-05-18 11:40:52.142 138 13082.62 527.86 56939.00 88888.00 2010-05-18 11:40:53.142 138 13082.23 528.61 56938.64 88888.00 2010-05-18 11:40:54.142 138 13083.01 528.36 56938.76 88888.00 2010-05-18 11:40:55.142 138 13083.40 528.48 56938.64 88888.00 2010-05-18 11:40:56.142 138 13083.27 528.98 56939.37 88888.00 2010-05-18 11:40:57.142 138 13083.01 528.36 56939.00 88888.00 2010-05-18 11:40:58.142 138 13082.62 528.98 56939.25 88888.00 2010-05-18 11:40:59.142 138 13083.66 529.23 56939.12 88888.00 2010-05-18 11:41:00.142 138 13083.27 529.97 56939.49 88888.00 2010-05-18 11:41:01.142 138 13083.40 529.48 56939.49 88888.00 2010-05-18 11:41:02.142 138 13083.40 529.48 56939.37 88888.00 2010-05-18 11:41:03.142 138 13082.49 529.85 56939.98 88888.00 2010-05-18 11:41:04.142 138 13082.75 529.35 56939.74 88888.00 2010-05-18 11:41:05.142 138 13083.14 529.60 56939.25 88888.00 2010-05-18 11:41:06.142 138 13083.01 529.97 56939.49 88888.00 2010-05-18 11:41:07.142 138 13082.10 530.22 56939.49 88888.00 2010-05-18 11:41:08.142 138 13083.66 530.34 56939.86 88888.00 2010-05-18 11:41:09.142 138 13083.40 530.22 56939.86 88888.00 2010-05-18 11:41:10.142 138 13083.14 530.09 56939.98 88888.00 2010-05-18 11:41:11.142 138 13082.88 530.09 56940.10 88888.00 2010-05-18 11:41:12.142 138 13083.66 530.47 56939.98 88888.00 2010-05-18 11:41:13.142 138 13083.92 530.59 56939.98 88888.00 2010-05-18 11:41:14.142 138 13083.14 530.34 56940.23 88888.00 2010-05-18 11:41:15.142 138 13084.18 530.47 56940.71 88888.00 2010-05-18 11:41:16.142 138 13083.92 531.46 56939.74 88888.00 2010-05-18 11:41:17.142 138 13084.44 530.47 56940.10 88888.00 2010-05-18 11:41:18.142 138 13083.40 530.71 56940.84 88888.00 2010-05-18 11:41:19.142 138 13083.01 530.09 56940.35 88888.00 2010-05-18 11:41:20.142 138 13082.88 530.09 56940.84 88888.00 2010-05-18 11:41:21.142 138 13083.14 530.96 56940.71 88888.00 2010-05-18 11:41:22.142 138 13083.53 530.84 56940.84 88888.00 2010-05-18 11:41:23.142 138 13083.79 530.47 56941.20 88888.00 2010-05-18 11:41:24.142 138 13083.27 529.97 56940.59 88888.00 2010-05-18 11:41:25.142 138 13084.96 530.22 56940.96 88888.00 2010-05-18 11:41:26.142 138 13084.57 531.33 56941.20 88888.00 2010-05-18 11:41:27.142 138 13084.83 531.46 56941.32 88888.00 2010-05-18 11:41:28.142 138 13084.57 531.09 56941.20 88888.00 2010-05-18 11:41:30.142 138 13084.83 531.46 56941.32 88888.00 2010-05-18 11:41:31.142 138 13085.22 531.58 56940.71 88888.00 2010-05-18 11:41:32.142 138 13085.48 531.95 56940.84 88888.00 2010-05-18 11:41:33.142 138 13084.96 531.46 56941.57 88888.00 2010-05-18 11:41:34.142 138 13085.35 531.95 56941.45 88888.00 2010-05-18 11:41:35.142 138 13086.00 532.08 56941.57 88888.00 2010-05-18 11:41:36.142 138 13086.13 532.08 56941.45 88888.00 2010-05-18 11:41:37.142 138 13085.61 532.32 56941.20 88888.00 2010-05-18 11:41:38.142 138 13086.91 532.94 56941.82 88888.00 2010-05-18 11:41:39.142 138 13086.26 532.08 56942.55 88888.00 2010-05-18 11:41:40.142 138 13086.00 532.70 56942.06 88888.00 2010-05-18 11:41:41.142 138 13085.74 531.83 56942.30 88888.00 2010-05-18 11:41:42.142 138 13085.87 531.70 56942.43 88888.00 2010-05-18 11:41:43.142 138 13085.87 532.32 56942.30 88888.00 2010-05-18 11:41:44.142 138 13086.91 532.08 56942.55 88888.00 2010-05-18 11:41:45.142 138 13086.91 531.83 56943.04 88888.00 2010-05-18 11:41:46.142 138 13086.91 532.32 56943.16 88888.00 2010-05-18 11:41:47.142 138 13088.08 532.45 56943.04 88888.00 2010-05-18 11:41:48.142 138 13087.30 532.08 56942.91 88888.00 2010-05-18 11:41:49.142 138 13087.04 532.20 56944.14 88888.00 2010-05-18 11:41:50.142 138 13086.91 531.83 56943.41 88888.00 2010-05-18 11:41:51.142 138 13087.43 531.95 56943.04 88888.00 2010-05-18 11:41:52.142 138 13087.43 531.70 56943.77 88888.00 2010-05-18 11:41:53.142 138 13087.69 531.46 56943.65 88888.00 2010-05-18 11:41:54.142 138 13087.56 531.83 56943.89 88888.00 2010-05-18 11:41:55.142 138 13088.21 532.08 56943.77 88888.00 2010-05-18 11:41:56.142 138 13087.04 532.45 56944.38 88888.00 2010-05-18 11:41:57.142 138 13087.43 532.32 56944.02 88888.00 2010-05-18 11:41:58.142 138 13087.82 531.33 56943.77 88888.00 2010-05-18 11:41:59.142 138 13088.21 532.08 56944.02 88888.00 2010-05-18 11:42:00.142 138 13088.21 532.45 56943.65 88888.00 2010-05-18 11:42:01.142 138 13087.30 532.70 56944.02 88888.00 2010-05-18 11:42:02.142 138 13088.73 532.32 56944.26 88888.00 2010-05-18 11:42:03.142 138 13088.34 532.20 56944.26 88888.00 2010-05-18 11:42:04.142 138 13088.86 532.70 56944.26 88888.00 2010-05-18 11:42:05.142 138 13088.86 532.57 56945.24 88888.00 2010-05-18 11:42:06.142 138 13089.76 532.57 56944.38 88888.00 2010-05-18 11:42:07.142 138 13089.25 532.20 56944.63 88888.00 2010-05-18 11:42:08.142 138 13089.63 532.57 56944.75 88888.00 2010-05-18 11:42:09.142 138 13089.12 532.45 56944.50 88888.00 2010-05-18 11:42:10.142 138 13088.73 532.20 56945.12 88888.00 2010-05-18 11:42:11.142 138 13089.25 532.82 56945.48 88888.00 2010-05-18 11:42:12.142 138 13088.86 532.57 56944.75 88888.00 2010-05-18 11:42:13.142 138 13089.50 533.31 56945.36 88888.00 2010-05-18 11:42:14.142 138 13089.63 532.08 56944.75 88888.00 2010-05-18 11:42:15.142 138 13089.50 532.45 56944.99 88888.00 2010-05-18 11:42:16.142 138 13089.76 532.45 56944.26 88888.00 2010-05-18 11:42:17.142 138 13089.76 532.57 56944.99 88888.00 2010-05-18 11:42:18.142 138 13089.76 533.44 56945.36 88888.00 2010-05-18 11:42:19.142 138 13089.38 532.70 56945.12 88888.00 2010-05-18 11:42:20.142 138 13089.50 532.70 56945.24 88888.00 2010-05-18 11:42:21.142 138 13089.89 532.70 56945.97 88888.00 2010-05-18 11:42:22.142 138 13090.54 532.57 56946.09 88888.00 2010-05-18 11:42:23.142 138 13090.41 533.31 56945.12 88888.00 2010-05-18 11:42:24.142 138 13090.02 533.44 56945.85 88888.00 2010-05-18 11:42:25.142 138 13090.15 532.57 56945.85 88888.00 2010-05-18 11:42:26.142 138 13090.15 533.07 56946.71 88888.00 2010-05-18 11:42:27.142 138 13090.15 532.94 56946.21 88888.00 2010-05-18 11:42:28.142 138 13090.54 533.69 56946.58 88888.00 2010-05-18 11:42:29.142 138 13090.67 533.31 56946.46 88888.00 2010-05-18 11:42:30.142 138 13090.67 532.94 56946.71 88888.00 2010-05-18 11:42:31.142 138 13090.02 532.70 56946.34 88888.00 2010-05-18 11:42:32.142 138 13090.54 532.82 56946.71 88888.00 2010-05-18 11:42:33.142 138 13091.19 532.82 56946.71 88888.00 2010-05-18 11:42:34.142 138 13090.41 532.94 56946.83 88888.00 2010-05-18 11:42:35.142 138 13091.58 533.19 56946.09 88888.00 2010-05-18 11:42:36.142 138 13091.19 533.19 56946.46 88888.00 2010-05-18 11:42:37.142 138 13091.06 533.31 56946.46 88888.00 2010-05-18 11:42:38.142 138 13091.45 532.70 56946.34 88888.00 2010-05-18 11:42:39.142 138 13091.32 533.19 56947.07 88888.00 2010-05-18 11:42:40.142 138 13092.23 533.69 56947.44 88888.00 2010-05-18 11:42:41.142 138 13091.97 533.07 56947.32 88888.00 2010-05-18 11:42:42.142 138 13093.14 533.31 56947.44 88888.00 2010-05-18 11:42:43.142 138 13092.88 533.07 56947.20 88888.00 2010-05-18 11:42:44.142 138 13092.75 533.56 56946.83 88888.00 2010-05-18 11:42:45.142 138 13093.40 533.44 56946.83 88888.00 2010-05-18 11:42:46.142 138 13093.53 532.82 56947.80 88888.00 2010-05-18 11:42:47.142 138 13093.92 533.56 56948.54 88888.00 2010-05-18 11:42:48.142 138 13094.57 533.44 56948.05 88888.00 2010-05-18 11:42:49.142 138 13094.44 533.31 56947.56 88888.00 2010-05-18 11:42:50.142 138 13094.57 533.81 56948.42 88888.00 2010-05-18 11:42:51.142 138 13094.18 532.82 56948.30 88888.00 2010-05-18 11:42:52.142 138 13095.35 534.18 56948.42 88888.00 2010-05-18 11:42:53.142 138 13094.31 533.56 56948.17 88888.00 2010-05-18 11:42:54.142 138 13094.18 534.06 56948.66 88888.00 2010-05-18 11:42:55.142 138 13093.92 533.44 56948.79 88888.00 2010-05-18 11:42:56.142 138 13094.57 533.56 56949.15 88888.00 2010-05-18 11:42:57.142 138 13094.05 533.44 56949.64 88888.00 2010-05-18 11:42:58.142 138 13094.31 534.55 56948.79 88888.00 2010-05-18 11:42:59.142 138 13093.79 534.18 56948.66 88888.00 2010-05-18 11:43:00.142 138 13094.57 533.56 56949.52 88888.00 2010-05-18 11:43:01.142 138 13094.83 533.56 56949.39 88888.00 2010-05-18 11:43:02.142 138 13094.05 533.44 56949.64 88888.00 2010-05-18 11:43:03.142 138 13094.57 534.06 56949.15 88888.00 2010-05-18 11:43:04.142 138 13094.70 533.44 56950.01 88888.00 2010-05-18 11:43:05.142 138 13094.05 533.93 56950.01 88888.00 2010-05-18 11:43:06.142 138 13094.31 533.19 56949.76 88888.00 2010-05-18 11:43:07.142 138 13093.40 533.44 56949.88 88888.00 2010-05-18 11:43:08.142 138 13094.31 533.81 56949.52 88888.00 2010-05-18 11:43:09.142 138 13093.14 533.19 56950.25 88888.00 2010-05-18 11:43:10.142 138 13093.27 533.31 56949.88 88888.00 2010-05-18 11:43:11.142 138 13093.79 533.19 56950.38 88888.00 2010-05-18 11:43:12.142 138 13094.18 533.44 56950.13 88888.00 2010-05-18 11:43:13.142 138 13093.27 533.69 56949.64 88888.00 2010-05-18 11:43:14.142 138 13092.88 533.81 56949.64 88888.00 2010-05-18 11:43:15.142 138 13093.92 533.31 56950.38 88888.00 2010-05-18 11:43:16.142 138 13093.66 533.81 56950.50 88888.00 2010-05-18 11:43:17.142 138 13093.40 533.56 56950.50 88888.00 2010-05-18 11:43:18.142 138 13093.27 533.44 56950.50 88888.00 2010-05-18 11:43:19.142 138 13093.40 534.06 56950.98 88888.00 2010-05-18 11:43:20.142 138 13093.66 534.06 56950.38 88888.00 2010-05-18 11:43:21.142 138 13093.79 533.93 56951.23 88888.00 2010-05-18 11:43:22.142 138 13093.14 533.93 56950.62 88888.00 2010-05-18 11:43:23.142 138 13093.27 533.81 56950.62 88888.00 2010-05-18 11:43:24.142 138 13093.27 533.31 56950.50 88888.00 2010-05-18 11:43:25.142 138 13092.49 534.06 56950.13 88888.00 2010-05-18 11:43:26.142 138 13092.36 534.06 56950.50 88888.00 2010-05-18 11:43:27.142 138 13091.71 533.19 56950.13 88888.00 2010-05-18 11:43:28.142 138 13092.49 532.82 56950.62 88888.00 2010-05-18 11:43:29.142 138 13092.75 532.82 56950.50 88888.00 2010-05-18 11:43:30.142 138 13092.36 533.19 56950.01 88888.00 2010-05-18 11:43:31.142 138 13093.01 533.31 56950.25 88888.00 2010-05-18 11:43:32.142 138 13092.49 533.31 56950.25 88888.00 2010-05-18 11:43:33.142 138 13091.97 533.31 56950.62 88888.00 2010-05-18 11:43:34.142 138 13091.97 533.44 56950.62 88888.00 2010-05-18 11:43:35.142 138 13092.62 533.44 56950.98 88888.00 2010-05-18 11:43:36.142 138 13092.62 533.07 56949.88 88888.00 2010-05-18 11:43:37.142 138 13091.97 532.94 56950.13 88888.00 2010-05-18 11:43:38.142 138 13091.97 532.82 56950.13 88888.00 2010-05-18 11:43:39.142 138 13091.97 532.94 56950.62 88888.00 2010-05-18 11:43:40.142 138 13092.23 533.44 56950.74 88888.00 2010-05-18 11:43:41.142 138 13092.36 533.31 56950.50 88888.00 2010-05-18 11:43:42.142 138 13093.14 533.56 56949.64 88888.00 2010-05-18 11:43:43.142 138 13092.36 533.56 56950.13 88888.00 2010-05-18 11:43:44.142 138 13092.88 534.06 56950.13 88888.00 2010-05-18 11:43:45.142 138 13092.75 533.93 56950.50 88888.00 2010-05-18 11:43:46.142 138 13092.75 533.56 56950.86 88888.00 2010-05-18 11:43:47.142 138 13092.75 534.18 56950.86 88888.00 2010-05-18 11:43:48.142 138 13093.14 534.43 56950.25 88888.00 2010-05-18 11:43:49.142 138 13093.40 534.18 56950.74 88888.00 2010-05-18 11:43:50.142 138 13091.97 533.93 56951.23 88888.00 2010-05-18 11:43:51.142 138 13092.49 533.19 56950.74 88888.00 2010-05-18 11:43:52.142 138 13093.01 534.43 56950.74 88888.00 2010-05-18 11:43:53.142 138 13093.01 534.43 56951.11 88888.00 2010-05-18 11:43:54.142 138 13093.40 534.55 56950.86 88888.00 2010-05-18 11:43:55.142 138 13093.40 534.80 56950.13 88888.00 2010-05-18 11:43:56.142 138 13093.92 533.56 56951.11 88888.00 2010-05-18 11:43:57.142 138 13092.49 533.93 56951.47 88888.00 2010-05-18 11:43:58.142 138 13092.88 533.31 56951.47 88888.00 2010-05-18 11:43:59.142 138 13092.36 533.93 56950.86 88888.00 2010-05-18 11:44:00.142 138 13092.75 534.31 56951.60 88888.00 2010-05-18 11:44:01.142 138 13092.88 533.81 56951.23 88888.00 2010-05-18 11:44:02.142 138 13092.10 533.93 56951.23 88888.00 2010-05-18 11:44:03.142 138 13092.62 534.06 56951.11 88888.00 2010-05-18 11:44:04.142 138 13091.97 533.07 56951.35 88888.00 2010-05-18 11:44:05.142 138 13092.10 533.81 56950.86 88888.00 2010-05-18 11:44:06.142 138 13091.45 533.69 56950.74 88888.00 2010-05-18 11:44:07.142 138 13091.58 534.06 56951.23 88888.00 2010-05-18 11:44:08.142 138 13091.06 534.31 56951.23 88888.00 2010-05-18 11:44:09.142 138 13091.71 533.81 56950.74 88888.00 2010-05-18 11:44:10.142 138 13091.97 533.56 56950.50 88888.00 2010-05-18 11:44:11.142 138 13091.58 533.69 56950.98 88888.00 2010-05-18 11:44:12.142 138 13091.32 533.69 56951.11 88888.00 2010-05-18 11:44:13.142 138 13092.23 533.19 56951.11 88888.00 2010-05-18 11:44:14.142 138 13091.32 533.93 56951.11 88888.00 2010-05-18 11:44:15.142 138 13090.93 533.93 56951.35 88888.00 2010-05-18 11:44:16.142 138 13092.10 534.18 56950.74 88888.00 2010-05-18 11:44:17.142 138 13091.97 533.93 56951.23 88888.00 2010-05-18 11:44:18.142 138 13092.10 533.81 56950.74 88888.00 2010-05-18 11:44:19.142 138 13091.45 532.82 56951.84 88888.00 2010-05-18 11:44:20.142 138 13091.84 533.07 56950.98 88888.00 2010-05-18 11:44:21.142 138 13091.97 533.19 56950.98 88888.00 2010-05-18 11:44:22.142 138 13091.97 533.31 56951.35 88888.00 2010-05-18 11:44:23.142 138 13091.84 533.93 56951.11 88888.00 2010-05-18 11:44:24.142 138 13091.97 533.07 56950.62 88888.00 2010-05-18 11:44:25.142 138 13092.49 532.94 56950.50 88888.00 2010-05-18 11:44:26.142 138 13092.75 532.57 56951.35 88888.00 2010-05-18 11:44:27.142 138 13092.36 532.20 56951.23 88888.00 2010-05-18 11:44:28.142 138 13092.23 532.45 56951.47 88888.00 2010-05-18 11:44:29.142 138 13092.62 532.45 56951.60 88888.00 2010-05-18 11:44:30.142 138 13092.88 532.94 56950.74 88888.00 2010-05-18 11:44:31.142 138 13092.88 532.94 56950.38 88888.00 2010-05-18 11:44:32.142 138 13093.14 532.57 56951.72 88888.00 2010-05-18 11:44:33.142 138 13092.88 532.94 56951.35 88888.00 2010-05-18 11:44:34.142 138 13093.40 533.07 56951.84 88888.00 2010-05-18 11:44:35.142 138 13093.66 533.56 56951.23 88888.00 2010-05-18 11:44:36.142 138 13093.27 533.44 56950.74 88888.00 2010-05-18 11:44:37.142 138 13093.53 532.70 56951.60 88888.00 2010-05-18 11:44:38.142 138 13093.92 532.45 56951.84 88888.00 2010-05-18 11:44:39.142 138 13093.79 532.32 56950.98 88888.00 2010-05-18 11:44:40.142 138 13094.44 532.82 56951.60 88888.00 2010-05-18 11:44:41.142 138 13093.40 531.83 56951.23 88888.00 2010-05-18 11:44:42.142 138 13094.05 532.08 56951.60 88888.00 2010-05-18 11:44:43.142 138 13093.27 532.08 56952.21 88888.00 2010-05-18 11:44:44.142 138 13093.92 532.20 56951.35 88888.00 2010-05-18 11:44:45.142 138 13093.66 531.70 56951.96 88888.00 2010-05-18 11:44:46.142 138 13093.27 531.95 56951.84 88888.00 2010-05-18 11:44:47.142 138 13093.40 532.32 56951.96 88888.00 2010-05-18 11:44:48.142 138 13094.05 531.83 56951.72 88888.00 2010-05-18 11:44:49.142 138 13094.57 532.20 56952.21 88888.00 2010-05-18 11:44:50.142 138 13093.66 531.70 56952.82 88888.00 2010-05-18 11:44:51.142 138 13094.05 531.70 56952.57 88888.00 2010-05-18 11:44:52.142 138 13093.79 532.45 56952.57 88888.00 2010-05-18 11:44:53.142 138 13094.44 532.20 56951.72 88888.00 2010-05-18 11:44:54.142 138 13094.05 532.08 56951.96 88888.00 2010-05-18 11:44:55.142 138 13093.40 532.20 56952.57 88888.00 2010-05-18 11:44:56.142 138 13093.79 532.32 56952.57 88888.00 2010-05-18 11:44:57.142 138 13093.92 531.83 56952.45 88888.00 2010-05-18 11:44:58.142 138 13094.05 531.58 56953.43 88888.00 2010-05-18 11:44:59.142 138 13094.05 531.58 56953.55 88888.00 2010-05-18 11:45:00.142 138 13094.05 531.83 56953.31 88888.00 2010-05-18 11:45:01.142 138 13093.66 531.58 56953.55 88888.00 2010-05-18 11:45:02.142 138 13093.79 532.32 56952.94 88888.00 2010-05-18 11:45:03.142 138 13093.66 531.46 56953.68 88888.00 2010-05-18 11:45:04.142 138 13094.05 532.20 56953.92 88888.00 2010-05-18 11:45:05.142 138 13094.44 532.70 56953.68 88888.00 2010-05-18 11:45:06.142 138 13093.79 532.08 56953.06 88888.00 2010-05-18 11:45:07.142 138 13093.66 532.20 56952.94 88888.00 2010-05-18 11:45:08.142 138 13094.44 532.82 56953.31 88888.00 2010-05-18 11:45:09.142 138 13093.66 531.95 56953.68 88888.00 2010-05-18 11:45:10.142 138 13094.57 531.70 56953.31 88888.00 2010-05-18 11:45:11.142 138 13094.18 532.94 56953.92 88888.00 2010-05-18 11:45:12.142 138 13094.18 532.57 56953.43 88888.00 2010-05-18 11:45:13.142 138 13094.18 532.32 56954.04 88888.00 2010-05-18 11:45:14.142 138 13094.31 532.32 56953.80 88888.00 2010-05-18 11:45:15.142 138 13094.05 532.20 56953.55 88888.00 2010-05-18 11:45:16.142 138 13094.05 532.70 56954.04 88888.00 2010-05-18 11:45:17.142 138 13094.05 532.70 56953.68 88888.00 2010-05-18 11:45:18.142 138 13094.18 532.32 56954.16 88888.00 2010-05-18 11:45:19.142 138 13093.92 532.08 56954.29 88888.00 2010-05-18 11:45:20.141 138 13093.66 532.32 56953.92 88888.00 2010-05-18 11:45:21.141 138 13093.40 532.20 56954.65 88888.00 2010-05-18 11:45:22.141 138 13093.92 532.70 56954.41 88888.00 2010-05-18 11:45:23.141 138 13093.01 532.32 56954.29 88888.00 2010-05-18 11:45:24.141 138 13093.66 532.57 56953.80 88888.00 2010-05-18 11:45:25.141 138 13093.14 532.45 56953.80 88888.00 2010-05-18 11:45:26.141 138 13093.40 532.45 56953.68 88888.00 2010-05-18 11:45:27.141 138 13093.79 532.82 56954.41 88888.00 2010-05-18 11:45:28.141 138 13093.79 532.08 56954.53 88888.00 2010-05-18 11:45:29.141 138 13094.18 532.32 56954.29 88888.00 2010-05-18 11:45:30.141 138 13093.40 532.32 56955.02 88888.00 2010-05-18 11:45:31.141 138 13093.01 532.45 56954.41 88888.00 2010-05-18 11:45:32.141 138 13093.40 531.95 56954.41 88888.00 2010-05-18 11:45:33.141 138 13093.53 531.46 56953.92 88888.00 2010-05-18 11:45:34.141 138 13093.53 531.83 56954.16 88888.00 2010-05-18 11:45:35.141 138 13093.27 532.20 56954.41 88888.00 2010-05-18 11:45:36.141 138 13093.92 531.70 56954.65 88888.00 2010-05-18 11:45:37.141 138 13093.14 532.20 56953.80 88888.00 2010-05-18 11:45:38.141 138 13092.23 531.58 56954.41 88888.00 2010-05-18 11:45:39.141 138 13092.75 532.08 56954.29 88888.00 2010-05-18 11:45:40.141 138 13092.88 531.83 56954.65 88888.00 2010-05-18 11:45:41.141 138 13092.49 531.95 56954.29 88888.00 2010-05-18 11:45:42.141 138 13092.75 530.96 56954.53 88888.00 2010-05-18 11:45:43.141 138 13092.36 531.21 56954.04 88888.00 2010-05-18 11:45:44.141 138 13092.88 530.96 56954.77 88888.00 2010-05-18 11:45:45.141 138 13092.88 531.46 56954.41 88888.00 2010-05-18 11:45:46.141 138 13093.27 531.21 56954.65 88888.00 2010-05-18 11:45:47.141 138 13092.75 531.70 56955.02 88888.00 2010-05-18 11:45:48.141 138 13092.49 530.96 56954.65 88888.00 2010-05-18 11:45:49.141 138 13092.75 531.33 56954.53 88888.00 2010-05-18 11:45:50.141 138 13092.23 530.96 56954.77 88888.00 2010-05-18 11:45:51.141 138 13092.49 531.33 56955.51 88888.00 2010-05-18 11:45:52.141 138 13092.49 530.59 56954.90 88888.00 2010-05-18 11:45:53.141 138 13092.88 530.47 56954.90 88888.00 2010-05-18 11:45:54.141 138 13093.40 531.46 56955.02 88888.00 2010-05-18 11:45:55.141 138 13092.62 531.21 56954.29 88888.00 2010-05-18 11:45:56.141 138 13091.58 530.84 56954.53 88888.00 2010-05-18 11:45:57.141 138 13092.49 530.96 56954.16 88888.00 2010-05-18 11:45:58.141 138 13091.71 530.71 56954.53 88888.00 2010-05-18 11:45:59.141 138 13091.84 530.34 56954.53 88888.00 2010-05-18 11:46:00.141 138 13092.23 530.96 56954.41 88888.00 2010-05-18 11:46:01.141 138 13091.32 530.22 56954.29 88888.00 2010-05-18 11:46:02.141 138 13092.23 530.84 56954.65 88888.00 2010-05-18 11:46:03.141 138 13091.58 531.09 56954.41 88888.00 2010-05-18 11:46:04.141 138 13091.97 531.33 56954.77 88888.00 2010-05-18 11:46:05.141 138 13091.97 531.33 56954.53 88888.00 2010-05-18 11:46:06.141 138 13091.45 531.95 56954.41 88888.00 2010-05-18 11:46:07.141 138 13091.58 531.46 56954.53 88888.00 2010-05-18 11:46:08.141 138 13091.45 531.46 56954.90 88888.00 2010-05-18 11:46:09.141 138 13092.36 531.83 56954.77 88888.00 2010-05-18 11:46:10.141 138 13091.06 531.83 56955.02 88888.00 2010-05-18 11:46:11.141 138 13091.71 531.95 56954.90 88888.00 2010-05-18 11:46:12.141 138 13091.84 531.95 56955.02 88888.00 2010-05-18 11:46:13.141 138 13092.36 531.70 56954.16 88888.00 2010-05-18 11:46:14.141 138 13092.36 531.33 56955.02 88888.00 2010-05-18 11:46:15.141 138 13091.97 531.95 56954.29 88888.00 2010-05-18 11:46:16.141 138 13091.71 532.57 56955.63 88888.00 2010-05-18 11:46:17.141 138 13091.32 532.32 56954.77 88888.00 2010-05-18 11:46:18.141 138 13092.49 531.95 56954.65 88888.00 2010-05-18 11:46:19.141 138 13092.23 532.20 56955.02 88888.00 2010-05-18 11:46:20.141 138 13091.84 531.95 56954.77 88888.00 2010-05-18 11:46:21.141 138 13091.97 531.46 56955.14 88888.00 2010-05-18 11:46:22.141 138 13091.97 531.33 56955.02 88888.00 2010-05-18 11:46:23.141 138 13092.10 532.08 56954.90 88888.00 2010-05-18 11:46:24.141 138 13091.84 531.83 56955.88 88888.00 2010-05-18 11:46:25.141 138 13092.75 532.57 56955.39 88888.00 2010-05-18 11:46:26.141 138 13091.97 532.08 56954.90 88888.00 2010-05-18 11:46:27.141 138 13092.49 532.20 56955.63 88888.00 2010-05-18 11:46:28.141 138 13092.62 532.94 56955.27 88888.00 2010-05-18 11:46:29.141 138 13092.75 531.83 56954.77 88888.00 2010-05-18 11:46:30.141 138 13092.23 531.95 56955.27 88888.00 2010-05-18 11:46:31.141 138 13091.84 532.08 56954.65 88888.00 2010-05-18 11:46:32.141 138 13092.88 532.32 56954.90 88888.00 2010-05-18 11:46:33.141 138 13093.27 532.57 56955.75 88888.00 2010-05-18 11:46:34.141 138 13092.49 531.83 56955.88 88888.00 2010-05-18 11:46:35.141 138 13092.10 531.95 56955.75 88888.00 2010-05-18 11:46:36.141 138 13093.01 532.70 56955.14 88888.00 2010-05-18 11:46:37.141 138 13092.10 532.45 56955.75 88888.00 2010-05-18 11:46:38.141 138 13092.23 532.70 56954.90 88888.00 2010-05-18 11:46:39.141 138 13092.75 532.70 56955.14 88888.00 2010-05-18 11:46:40.141 138 13092.75 531.95 56955.14 88888.00 2010-05-18 11:46:41.141 138 13092.88 532.20 56955.14 88888.00 2010-05-18 11:46:42.141 138 13092.75 531.95 56955.27 88888.00 2010-05-18 11:46:43.141 138 13092.88 532.32 56956.00 88888.00 2010-05-18 11:46:44.141 138 13092.62 532.94 56955.63 88888.00 2010-05-18 11:46:45.141 138 13092.75 531.70 56955.51 88888.00 2010-05-18 11:46:46.141 138 13093.14 532.57 56955.75 88888.00 2010-05-18 11:46:47.141 138 13093.01 532.08 56955.75 88888.00 2010-05-18 11:46:48.141 138 13092.49 532.45 56956.36 88888.00 2010-05-18 11:46:49.141 138 13092.75 531.83 56955.63 88888.00 2010-05-18 11:46:50.141 138 13092.62 532.70 56955.75 88888.00 2010-05-18 11:46:51.141 138 13092.36 532.45 56956.12 88888.00 2010-05-18 11:46:52.141 138 13093.01 532.32 56955.88 88888.00 2010-05-18 11:46:53.141 138 13092.49 532.20 56955.75 88888.00 2010-05-18 11:46:54.141 138 13093.01 532.45 56955.51 88888.00 2010-05-18 11:46:55.141 138 13093.01 532.57 56955.39 88888.00 2010-05-18 11:46:56.141 138 13093.66 532.57 56956.12 88888.00 2010-05-18 11:46:57.141 138 13092.62 532.32 56956.12 88888.00 2010-05-18 11:46:58.141 138 13092.62 532.82 56955.63 88888.00 2010-05-18 11:46:59.141 138 13092.10 532.20 56955.39 88888.00 2010-05-18 11:47:00.141 138 13092.36 532.32 56955.75 88888.00 2010-05-18 11:47:01.141 138 13091.71 532.45 56956.00 88888.00 2010-05-18 11:47:02.141 138 13092.36 532.70 56955.51 88888.00 2010-05-18 11:47:03.141 138 13091.45 532.57 56956.00 88888.00 2010-05-18 11:47:04.141 138 13091.58 531.58 56956.00 88888.00 2010-05-18 11:47:05.141 138 13091.32 532.45 56955.63 88888.00 2010-05-18 11:47:06.141 138 13091.32 531.21 56955.02 88888.00 2010-05-18 11:47:07.141 138 13091.19 532.57 56955.88 88888.00 2010-05-18 11:47:08.141 138 13091.84 531.83 56955.39 88888.00 2010-05-18 11:47:09.141 138 13091.71 532.32 56955.14 88888.00 2010-05-18 11:47:10.141 138 13091.45 531.95 56955.27 88888.00 2010-05-18 11:47:11.141 138 13091.19 531.70 56955.88 88888.00 2010-05-18 11:47:12.141 138 13091.84 532.20 56955.63 88888.00 2010-05-18 11:47:13.141 138 13091.84 531.95 56956.24 88888.00 2010-05-18 11:47:14.141 138 13092.10 531.70 56955.51 88888.00 2010-05-18 11:47:15.141 138 13091.45 531.21 56955.63 88888.00 2010-05-18 11:47:16.141 138 13091.32 531.58 56956.24 88888.00 2010-05-18 11:47:17.141 138 13091.32 531.95 56955.88 88888.00 2010-05-18 11:47:18.141 138 13091.06 531.70 56955.75 88888.00 2010-05-18 11:47:19.141 138 13091.19 531.70 56955.88 88888.00 2010-05-18 11:47:20.141 138 13091.19 531.95 56955.88 88888.00 2010-05-18 11:47:21.141 138 13091.58 531.33 56955.51 88888.00 2010-05-18 11:47:22.141 138 13091.06 532.08 56955.88 88888.00 2010-05-18 11:47:23.141 138 13090.54 531.70 56955.51 88888.00 2010-05-18 11:47:24.141 138 13091.84 531.33 56956.00 88888.00 2010-05-18 11:47:25.141 138 13091.19 531.09 56955.63 88888.00 2010-05-18 11:47:26.141 138 13091.19 530.84 56955.88 88888.00 2010-05-18 11:47:27.141 138 13091.19 531.33 56956.49 88888.00 2010-05-18 11:47:28.141 138 13091.32 530.96 56956.12 88888.00 2010-05-18 11:47:29.141 138 13091.45 531.46 56955.75 88888.00 2010-05-18 11:47:30.141 138 13091.58 530.09 56955.75 88888.00 2010-05-18 11:47:31.141 138 13091.58 530.47 56956.36 88888.00 2010-05-18 11:47:32.141 138 13091.06 531.21 56955.63 88888.00 2010-05-18 11:47:33.141 138 13091.19 531.09 56956.24 88888.00 2010-05-18 11:47:34.141 138 13091.45 530.59 56955.88 88888.00 2010-05-18 11:47:35.141 138 13091.58 530.47 56956.12 88888.00 2010-05-18 11:47:36.141 138 13091.58 531.09 56956.12 88888.00 2010-05-18 11:47:37.141 138 13091.58 530.71 56955.88 88888.00 2010-05-18 11:47:38.141 138 13091.84 531.21 56956.12 88888.00 2010-05-18 11:47:39.141 138 13091.58 530.96 56955.63 88888.00 2010-05-18 11:47:40.141 138 13091.45 530.96 56956.12 88888.00 2010-05-18 11:47:41.141 138 13092.62 530.59 56955.88 88888.00 2010-05-18 11:47:42.141 138 13091.97 530.09 56956.12 88888.00 2010-05-18 11:47:43.141 138 13092.10 530.96 56955.51 88888.00 2010-05-18 11:47:44.141 138 13091.71 530.96 56956.12 88888.00 2010-05-18 11:47:45.141 138 13092.36 530.09 56956.00 88888.00 2010-05-18 11:47:46.141 138 13092.75 530.34 56956.36 88888.00 2010-05-18 11:47:47.141 138 13092.23 529.85 56956.24 88888.00 2010-05-18 11:47:48.141 138 13091.97 529.85 56956.00 88888.00 2010-05-18 11:47:49.141 138 13091.97 530.09 56956.12 88888.00 2010-05-18 11:47:50.141 138 13091.97 531.21 56956.24 88888.00 2010-05-18 11:47:51.141 138 13091.58 530.59 56956.24 88888.00 2010-05-18 11:47:52.141 138 13092.49 529.85 56956.00 88888.00 2010-05-18 11:47:53.141 138 13092.10 529.97 56956.24 88888.00 2010-05-18 11:47:54.141 138 13091.58 529.85 56955.88 88888.00 2010-05-18 11:47:55.141 138 13091.19 529.97 56956.12 88888.00 2010-05-18 11:47:56.141 138 13092.10 530.47 56955.88 88888.00 2010-05-18 11:47:57.141 138 13091.97 530.22 56956.12 88888.00 2010-05-18 11:47:58.141 138 13092.36 529.60 56956.24 88888.00 2010-05-18 11:47:59.141 138 13092.10 529.60 56956.36 88888.00 2010-05-18 11:48:00.141 138 13091.06 529.85 56956.24 88888.00 2010-05-18 11:48:01.141 138 13091.19 530.09 56956.36 88888.00 2010-05-18 11:48:02.141 138 13091.84 530.59 56956.49 88888.00 2010-05-18 11:48:03.141 138 13091.45 530.22 56956.24 88888.00 2010-05-18 11:48:04.141 138 13092.10 529.97 56956.36 88888.00 2010-05-18 11:48:05.141 138 13091.97 530.22 56956.00 88888.00 2010-05-18 11:48:06.141 138 13090.93 530.47 56956.00 88888.00 2010-05-18 11:48:07.141 138 13091.32 530.22 56956.24 88888.00 2010-05-18 11:48:08.141 138 13090.67 529.85 56956.49 88888.00 2010-05-18 11:48:09.141 138 13091.45 530.59 56956.24 88888.00 2010-05-18 11:48:10.141 138 13091.45 530.71 56956.61 88888.00 2010-05-18 11:48:11.141 138 13092.10 529.97 56956.36 88888.00 2010-05-18 11:48:12.141 138 13090.80 529.35 56956.98 88888.00 2010-05-18 11:48:13.141 138 13091.97 529.97 56956.61 88888.00 2010-05-18 11:48:14.141 138 13091.06 529.85 56956.49 88888.00 2010-05-18 11:48:15.141 138 13091.19 530.22 56956.24 88888.00 2010-05-18 11:48:16.141 138 13091.71 530.84 56956.86 88888.00 2010-05-18 11:48:17.141 138 13091.45 529.97 56957.10 88888.00 2010-05-18 11:48:18.141 138 13091.71 531.09 56956.73 88888.00 2010-05-18 11:48:19.141 138 13091.71 530.09 56956.36 88888.00 2010-05-18 11:48:20.141 138 13091.97 530.34 56957.10 88888.00 2010-05-18 11:48:21.141 138 13091.58 530.59 56956.86 88888.00 2010-05-18 11:48:22.141 138 13092.10 530.34 56957.10 88888.00 2010-05-18 11:48:23.141 138 13091.58 530.09 56956.36 88888.00 2010-05-18 11:48:24.141 138 13091.06 529.97 56956.86 88888.00 2010-05-18 11:48:25.141 138 13091.19 530.34 56956.98 88888.00 2010-05-18 11:48:26.141 138 13091.84 530.22 56956.86 88888.00 2010-05-18 11:48:27.141 138 13091.32 530.34 56956.36 88888.00 2010-05-18 11:48:28.141 138 13091.32 530.47 56956.36 88888.00 2010-05-18 11:48:29.141 138 13091.32 530.34 56957.22 88888.00 2010-05-18 11:48:30.141 138 13091.84 531.09 56956.49 88888.00 2010-05-18 11:48:31.141 138 13091.84 530.84 56956.98 88888.00 2010-05-18 11:48:32.141 138 13092.49 530.47 56957.46 88888.00 2010-05-18 11:48:33.141 138 13092.23 530.71 56957.34 88888.00 2010-05-18 11:48:34.141 138 13092.23 530.22 56957.22 88888.00 2010-05-18 11:48:35.141 138 13091.71 531.09 56956.98 88888.00 2010-05-18 11:48:36.141 138 13091.84 530.71 56956.98 88888.00 2010-05-18 11:48:37.141 138 13092.75 530.47 56956.98 88888.00 2010-05-18 11:48:38.141 138 13092.23 530.34 56956.86 88888.00 2010-05-18 11:48:39.141 138 13091.97 530.22 56957.59 88888.00 2010-05-18 11:48:40.141 138 13092.36 530.84 56956.73 88888.00 2010-05-18 11:48:41.141 138 13093.53 530.96 56957.22 88888.00 2010-05-18 11:48:42.141 138 13092.36 530.96 56957.59 88888.00 2010-05-18 11:48:43.141 138 13093.01 530.71 56957.59 88888.00 2010-05-18 11:48:44.141 138 13093.66 531.09 56956.73 88888.00 2010-05-18 11:48:45.141 138 13093.40 530.71 56956.98 88888.00 2010-05-18 11:48:46.141 138 13093.53 530.71 56957.59 88888.00 2010-05-18 11:48:47.141 138 13093.79 530.84 56957.71 88888.00 2010-05-18 11:48:48.141 138 13093.40 530.34 56957.83 88888.00 2010-05-18 11:48:49.141 138 13093.01 530.84 56957.95 88888.00 2010-05-18 11:48:50.141 138 13093.27 530.84 56957.83 88888.00 2010-05-18 11:48:51.141 138 13093.66 530.59 56958.32 88888.00 2010-05-18 11:48:52.141 138 13093.27 530.84 56957.71 88888.00 2010-05-18 11:48:53.141 138 13093.27 531.21 56957.95 88888.00 2010-05-18 11:48:54.141 138 13093.79 530.96 56957.83 88888.00 2010-05-18 11:48:55.141 138 13094.05 530.47 56957.71 88888.00 2010-05-18 11:48:56.141 138 13094.05 531.09 56957.83 88888.00 2010-05-18 11:48:57.141 138 13094.18 530.71 56958.44 88888.00 2010-05-18 11:48:58.141 138 13093.79 531.58 56958.57 88888.00 2010-05-18 11:48:59.141 138 13094.18 530.71 56957.95 88888.00 2010-05-18 11:49:00.141 138 13094.05 531.09 56958.08 88888.00 2010-05-18 11:49:01.141 138 13094.31 531.46 56958.57 88888.00 2010-05-18 11:49:02.141 138 13094.44 531.21 56958.08 88888.00 2010-05-18 11:49:03.141 138 13094.96 531.70 56958.44 88888.00 2010-05-18 11:49:04.141 138 13094.83 530.84 56958.20 88888.00 2010-05-18 11:49:05.141 138 13093.92 531.46 56959.05 88888.00 2010-05-18 11:49:06.141 138 13094.18 531.09 56958.20 88888.00 2010-05-18 11:49:07.141 138 13093.92 530.84 56958.08 88888.00 2010-05-18 11:49:08.141 138 13094.18 531.33 56959.18 88888.00 2010-05-18 11:49:09.141 138 13094.83 531.46 56959.42 88888.00 2010-05-18 11:49:10.141 138 13094.70 531.58 56958.93 88888.00 2010-05-18 11:49:11.141 138 13094.44 531.58 56959.18 88888.00 2010-05-18 11:49:12.141 138 13094.44 531.21 56958.44 88888.00 2010-05-18 11:49:13.141 138 13094.18 531.58 56958.93 88888.00 2010-05-18 11:49:14.141 138 13094.05 531.21 56958.44 88888.00 2010-05-18 11:49:15.141 138 13094.44 531.46 56958.93 88888.00 2010-05-18 11:49:16.141 138 13094.31 531.33 56959.05 88888.00 2010-05-18 11:49:17.141 138 13093.79 530.84 56958.81 88888.00 2010-05-18 11:49:18.141 138 13093.92 531.58 56959.54 88888.00 2010-05-18 11:49:19.141 138 13093.79 530.71 56959.42 88888.00 2010-05-18 11:49:20.141 138 13093.53 530.84 56960.28 88888.00 2010-05-18 11:49:21.141 138 13093.53 531.09 56959.30 88888.00 2010-05-18 11:49:22.141 138 13094.05 530.96 56958.81 88888.00 2010-05-18 11:49:23.141 138 13093.40 530.84 56959.05 88888.00 2010-05-18 11:49:24.141 138 13093.66 530.96 56959.18 88888.00 2010-05-18 11:49:25.141 138 13094.18 531.09 56959.30 88888.00 2010-05-18 11:49:26.141 138 13094.31 531.09 56959.66 88888.00 2010-05-18 11:49:27.141 138 13094.44 530.96 56959.54 88888.00 2010-05-18 11:49:28.141 138 13095.22 531.09 56959.18 88888.00 2010-05-18 11:49:29.141 138 13094.57 530.71 56959.66 88888.00 2010-05-18 11:49:30.141 138 13094.96 531.21 56959.79 88888.00 2010-05-18 11:49:31.141 138 13095.09 531.46 56959.91 88888.00 2010-05-18 11:49:32.141 138 13095.87 531.70 56960.77 88888.00 2010-05-18 11:49:33.141 138 13095.48 531.95 56960.28 88888.00 2010-05-18 11:49:34.141 138 13096.00 531.33 56959.66 88888.00 2010-05-18 11:49:35.141 138 13095.74 531.21 56960.16 88888.00 2010-05-18 11:49:36.141 138 13095.35 531.58 56960.52 88888.00 2010-05-18 11:49:37.141 138 13096.13 530.96 56960.03 88888.00 2010-05-18 11:49:38.141 138 13095.48 532.08 56960.64 88888.00 2010-05-18 11:49:39.141 138 13095.48 531.33 56960.64 88888.00 2010-05-18 11:49:40.141 138 13096.39 531.09 56961.01 88888.00 2010-05-18 11:49:41.141 138 13095.87 531.58 56961.13 88888.00 2010-05-18 11:49:42.141 138 13096.39 532.20 56960.89 88888.00 2010-05-18 11:49:43.141 138 13095.74 532.82 56960.52 88888.00 2010-05-18 11:49:44.141 138 13096.00 532.20 56960.52 88888.00 2010-05-18 11:49:45.141 138 13096.26 531.95 56960.64 88888.00 2010-05-18 11:49:46.141 138 13095.87 531.21 56961.01 88888.00 2010-05-18 11:49:47.141 138 13096.00 531.58 56961.75 88888.00 2010-05-18 11:49:48.141 138 13095.87 531.95 56960.89 88888.00 2010-05-18 11:49:49.141 138 13095.48 531.70 56961.13 88888.00 2010-05-18 11:49:50.141 138 13096.13 531.83 56961.25 88888.00 2010-05-18 11:49:51.141 138 13096.26 531.58 56961.75 88888.00 2010-05-18 11:49:52.141 138 13096.00 532.32 56961.13 88888.00 2010-05-18 11:49:53.141 138 13095.22 531.70 56961.38 88888.00 2010-05-18 11:49:54.141 138 13095.48 531.95 56961.50 88888.00 2010-05-18 11:49:55.141 138 13096.52 532.08 56961.13 88888.00 2010-05-18 11:49:56.141 138 13096.13 531.33 56961.99 88888.00 2010-05-18 11:49:57.141 138 13096.39 531.83 56961.75 88888.00 2010-05-18 11:49:58.141 138 13096.39 531.58 56961.50 88888.00 2010-05-18 11:49:59.141 138 13096.91 531.58 56962.36 88888.00 2010-05-18 11:50:00.141 138 13096.00 531.09 56961.87 88888.00 2010-05-18 11:50:01.141 138 13096.26 531.95 56961.62 88888.00 2010-05-18 11:50:02.141 138 13095.87 530.71 56961.87 88888.00 2010-05-18 11:50:03.141 138 13095.87 531.33 56962.23 88888.00 2010-05-18 11:50:04.141 138 13096.26 531.83 56961.87 88888.00 2010-05-18 11:50:05.141 138 13096.26 531.33 56962.36 88888.00 2010-05-18 11:50:06.141 138 13096.65 530.96 56962.23 88888.00 2010-05-18 11:50:07.141 138 13096.52 530.84 56962.11 88888.00 2010-05-18 11:50:08.141 138 13096.65 530.71 56961.99 88888.00 2010-05-18 11:50:09.141 138 13097.17 531.21 56962.11 88888.00 2010-05-18 11:50:10.141 138 13096.52 530.34 56962.60 88888.00 2010-05-18 11:50:11.141 138 13096.78 531.33 56962.60 88888.00 2010-05-18 11:50:12.141 138 13096.52 531.09 56962.72 88888.00 2010-05-18 11:50:13.141 138 13097.43 531.09 56962.48 88888.00 2010-05-18 11:50:14.141 138 13097.17 531.33 56962.48 88888.00 2010-05-18 11:50:15.141 138 13097.04 530.71 56962.23 88888.00 2010-05-18 11:50:16.141 138 13096.78 531.95 56962.48 88888.00 2010-05-18 11:50:17.141 138 13097.43 531.46 56962.72 88888.00 2010-05-18 11:50:18.141 138 13097.30 531.09 56962.72 88888.00 2010-05-18 11:50:19.141 138 13096.78 530.84 56962.48 88888.00 2010-05-18 11:50:20.141 138 13096.91 530.96 56962.60 88888.00 2010-05-18 11:50:21.141 138 13097.30 531.21 56962.48 88888.00 2010-05-18 11:50:22.141 138 13097.17 530.84 56962.60 88888.00 2010-05-18 11:50:23.141 138 13097.30 530.59 56963.70 88888.00 2010-05-18 11:50:24.141 138 13097.43 531.83 56962.48 88888.00 2010-05-18 11:50:25.141 138 13098.21 531.09 56963.33 88888.00 2010-05-18 11:50:26.141 138 13097.04 531.21 56963.09 88888.00 2010-05-18 11:50:27.141 138 13097.95 531.58 56964.07 88888.00 2010-05-18 11:50:28.141 138 13098.34 530.71 56963.33 88888.00 2010-05-18 11:50:29.141 138 13098.21 530.96 56963.70 88888.00 2010-05-18 11:50:30.141 138 13098.60 531.21 56963.82 88888.00 2010-05-18 11:50:31.141 138 13097.95 531.09 56964.19 88888.00 2010-05-18 11:50:32.141 138 13098.86 531.58 56964.07 88888.00 2010-05-18 11:50:33.141 138 13098.34 531.83 56963.21 88888.00 2010-05-18 11:50:34.141 138 13098.73 531.21 56963.82 88888.00 2010-05-18 11:50:35.141 138 13098.86 530.34 56963.82 88888.00 2010-05-18 11:50:36.141 138 13098.73 531.58 56964.19 88888.00 2010-05-18 11:50:37.141 138 13098.99 530.84 56964.55 88888.00 2010-05-18 11:50:38.141 138 13099.25 530.96 56964.19 88888.00 2010-05-18 11:50:39.141 138 13099.38 531.46 56964.19 88888.00 2010-05-18 11:50:40.141 138 13099.12 531.46 56964.19 88888.00 2010-05-18 11:50:41.141 138 13099.25 531.21 56964.07 88888.00 2010-05-18 11:50:42.141 138 13099.12 531.21 56964.80 88888.00 2010-05-18 11:50:43.141 138 13100.03 531.70 56964.19 88888.00 2010-05-18 11:50:44.141 138 13099.51 531.21 56964.80 88888.00 2010-05-18 11:50:45.141 138 13099.77 531.58 56965.05 88888.00 2010-05-18 11:50:46.141 138 13099.64 531.58 56965.41 88888.00 2010-05-18 11:50:47.141 138 13100.03 531.83 56965.29 88888.00 2010-05-18 11:50:48.141 138 13099.90 531.21 56964.68 88888.00 2010-05-18 11:50:49.141 138 13099.51 531.83 56965.05 88888.00 2010-05-18 11:50:50.141 138 13100.03 531.09 56965.29 88888.00 2010-05-18 11:50:51.141 138 13100.03 531.46 56964.92 88888.00 2010-05-18 11:50:52.141 138 13099.90 531.21 56965.17 88888.00 2010-05-18 11:50:53.141 138 13100.29 530.59 56965.29 88888.00 2010-05-18 11:50:54.141 138 13100.03 531.21 56965.66 88888.00 2010-05-18 11:50:55.141 138 13100.81 532.20 56965.29 88888.00 2010-05-18 11:50:56.141 138 13100.68 531.58 56965.66 88888.00 2010-05-18 11:50:57.141 138 13100.68 531.21 56965.54 88888.00 2010-05-18 11:50:58.141 138 13100.94 531.21 56966.02 88888.00 2010-05-18 11:50:59.141 138 13100.42 531.58 56966.02 88888.00 2010-05-18 11:51:00.141 138 13101.33 531.33 56966.51 88888.00 2010-05-18 11:51:01.141 138 13100.68 532.08 56965.90 88888.00 2010-05-18 11:51:02.141 138 13100.94 531.58 56966.64 88888.00 2010-05-18 11:51:03.141 138 13101.07 531.33 56966.14 88888.00 2010-05-18 11:51:04.141 138 13100.42 530.96 56966.88 88888.00 2010-05-18 11:51:05.141 138 13101.07 531.70 56966.76 88888.00 2010-05-18 11:51:06.141 138 13100.81 532.08 56966.64 88888.00 2010-05-18 11:51:07.141 138 13101.07 531.33 56967.37 88888.00 2010-05-18 11:51:08.141 138 13100.94 531.09 56967.98 88888.00 2010-05-18 11:51:09.141 138 13100.81 531.46 56966.51 88888.00 2010-05-18 11:51:10.141 138 13100.94 531.95 56967.12 88888.00 2010-05-18 11:51:11.141 138 13100.81 531.33 56966.76 88888.00 2010-05-18 11:51:12.141 138 13100.81 531.95 56967.37 88888.00 2010-05-18 11:51:13.141 138 13100.81 531.46 56967.25 88888.00 2010-05-18 11:51:14.141 138 13100.55 532.08 56967.37 88888.00 2010-05-18 11:51:15.141 138 13100.42 532.20 56967.49 88888.00 2010-05-18 11:51:16.141 138 13101.20 531.83 56966.64 88888.00 2010-05-18 11:51:17.141 138 13101.07 531.83 56967.73 88888.00 2010-05-18 11:51:18.141 138 13101.20 531.95 56967.25 88888.00 2010-05-18 11:51:19.141 138 13101.59 531.33 56967.49 88888.00 2010-05-18 11:51:20.141 138 13101.33 532.08 56967.98 88888.00 2010-05-18 11:51:21.141 138 13102.50 532.08 56968.22 88888.00 2010-05-18 11:51:22.141 138 13102.24 531.83 56968.22 88888.00 2010-05-18 11:51:23.141 138 13101.59 531.46 56967.98 88888.00 2010-05-18 11:51:24.141 138 13101.85 531.95 56967.98 88888.00 2010-05-18 11:51:25.141 138 13102.89 532.20 56967.98 88888.00 2010-05-18 11:51:26.141 138 13102.76 532.45 56968.47 88888.00 2010-05-18 11:51:27.141 138 13102.11 532.20 56968.10 88888.00 2010-05-18 11:51:28.141 138 13102.89 531.70 56968.35 88888.00 2010-05-18 11:51:29.141 138 13102.63 532.20 56969.08 88888.00 2010-05-18 11:51:30.141 138 13103.02 531.95 56968.59 88888.00 2010-05-18 11:51:31.141 138 13103.15 532.08 56969.08 88888.00 2010-05-18 11:51:32.141 138 13103.02 530.84 56968.84 88888.00 2010-05-18 11:51:33.141 138 13102.76 531.21 56968.84 88888.00 2010-05-18 11:51:34.141 138 13103.80 531.46 56969.69 88888.00 2010-05-18 11:51:35.141 138 13104.06 531.21 56969.08 88888.00 2010-05-18 11:51:36.141 138 13103.67 531.46 56970.30 88888.00 2010-05-18 11:51:37.141 138 13104.32 531.58 56969.08 88888.00 2010-05-18 11:51:38.141 138 13104.97 531.46 56969.81 88888.00 2010-05-18 11:51:39.141 138 13104.06 531.21 56969.94 88888.00 2010-05-18 11:51:40.141 138 13103.93 530.96 56969.69 88888.00 2010-05-18 11:51:41.141 138 13104.58 531.70 56970.43 88888.00 2010-05-18 11:51:42.141 138 13103.80 530.96 56970.06 88888.00 2010-05-18 11:51:43.141 138 13104.45 531.21 56970.30 88888.00 2010-05-18 11:51:44.141 138 13103.80 530.96 56970.06 88888.00 2010-05-18 11:51:45.141 138 13104.71 531.21 56970.67 88888.00 2010-05-18 11:51:46.141 138 13104.19 531.70 56970.55 88888.00 2010-05-18 11:51:47.141 138 13104.97 531.46 56970.55 88888.00 2010-05-18 11:51:48.141 138 13104.84 531.83 56971.28 88888.00 2010-05-18 11:51:49.141 138 13104.71 531.46 56970.55 88888.00 2010-05-18 11:51:50.141 138 13104.84 531.09 56970.55 88888.00 2010-05-18 11:51:51.141 138 13104.97 531.58 56971.16 88888.00 2010-05-18 11:51:52.141 138 13105.75 530.96 56970.67 88888.00 2010-05-18 11:51:53.141 138 13105.36 530.96 56971.89 88888.00 2010-05-18 11:51:54.141 138 13104.58 531.58 56971.65 88888.00 2010-05-18 11:51:55.141 138 13104.71 530.84 56971.89 88888.00 2010-05-18 11:51:56.141 138 13105.36 530.84 56971.40 88888.00 2010-05-18 11:51:57.141 138 13104.71 530.59 56972.14 88888.00 2010-05-18 11:51:58.141 138 13105.23 531.21 56971.77 88888.00 2010-05-18 11:51:59.141 138 13105.10 531.09 56971.40 88888.00 2010-05-18 11:52:00.141 138 13104.71 530.84 56971.65 88888.00 2010-05-18 11:52:01.141 138 13104.97 530.96 56972.14 88888.00 2010-05-18 11:52:02.141 138 13105.36 531.58 56972.62 88888.00 2010-05-18 11:52:03.141 138 13106.27 530.71 56972.75 88888.00 2010-05-18 11:52:04.141 138 13105.62 531.09 56971.77 88888.00 2010-05-18 11:52:05.141 138 13105.23 530.96 56972.38 88888.00 2010-05-18 11:52:06.141 138 13106.14 531.70 56972.26 88888.00 2010-05-18 11:52:07.141 138 13106.01 531.21 56972.38 88888.00 2010-05-18 11:52:08.141 138 13105.62 530.96 56973.24 88888.00 2010-05-18 11:52:09.141 138 13106.01 531.58 56972.14 88888.00 2010-05-18 11:52:10.141 138 13105.49 531.83 56972.75 88888.00 2010-05-18 11:52:11.141 138 13105.75 531.33 56972.26 88888.00 2010-05-18 11:52:12.141 138 13105.88 530.71 56972.50 88888.00 2010-05-18 11:52:13.141 138 13106.66 531.58 56972.99 88888.00 2010-05-18 11:52:14.141 138 13107.17 531.58 56972.99 88888.00 2010-05-18 11:52:15.141 138 13106.92 531.33 56972.50 88888.00 2010-05-18 11:52:16.141 138 13107.17 531.33 56973.24 88888.00 2010-05-18 11:52:17.141 138 13107.04 530.71 56973.11 88888.00 2010-05-18 11:52:18.141 138 13107.04 530.84 56972.75 88888.00 2010-05-18 11:52:19.141 138 13107.96 531.21 56972.99 88888.00 2010-05-18 11:52:20.141 138 13107.83 531.33 56972.62 88888.00 2010-05-18 11:52:21.141 138 13107.04 531.46 56973.85 88888.00 2010-05-18 11:52:22.141 138 13108.08 531.58 56973.73 88888.00 2010-05-18 11:52:23.141 138 13107.43 531.58 56973.85 88888.00 2010-05-18 11:52:24.141 138 13107.83 531.09 56973.36 88888.00 2010-05-18 11:52:25.141 138 13107.30 531.83 56973.48 88888.00 2010-05-18 11:52:26.141 138 13107.56 531.58 56974.46 88888.00 2010-05-18 11:52:27.141 138 13107.30 531.58 56973.61 88888.00 2010-05-18 11:52:28.141 138 13107.69 531.70 56973.85 88888.00 2010-05-18 11:52:29.141 138 13106.66 531.70 56974.21 88888.00 2010-05-18 11:52:30.141 138 13107.30 531.33 56974.58 88888.00 2010-05-18 11:52:31.141 138 13106.92 530.84 56974.21 88888.00 2010-05-18 11:52:32.141 138 13107.83 531.09 56974.34 88888.00 2010-05-18 11:52:33.141 138 13107.30 531.46 56974.34 88888.00 2010-05-18 11:52:34.141 138 13107.56 531.46 56973.97 88888.00 2010-05-18 11:52:35.141 138 13106.79 531.33 56974.83 88888.00 2010-05-18 11:52:36.141 138 13107.04 530.96 56975.20 88888.00 2010-05-18 11:52:37.141 138 13107.56 531.09 56974.09 88888.00 2010-05-18 11:52:38.141 138 13107.83 531.58 56973.97 88888.00 2010-05-18 11:52:39.141 138 13107.69 531.21 56973.85 88888.00 2010-05-18 11:52:40.141 138 13108.08 530.96 56974.83 88888.00 2010-05-18 11:52:41.141 138 13107.96 531.21 56973.97 88888.00 2010-05-18 11:52:42.141 138 13107.56 531.46 56974.09 88888.00 2010-05-18 11:52:43.141 138 13107.83 531.46 56974.58 88888.00 2010-05-18 11:52:44.141 138 13107.04 530.96 56974.58 88888.00 2010-05-18 11:52:45.141 138 13107.83 531.70 56974.46 88888.00 2010-05-18 11:52:46.141 138 13107.69 530.59 56974.34 88888.00 2010-05-18 11:52:47.141 138 13107.43 530.59 56974.46 88888.00 2010-05-18 11:52:48.141 138 13107.56 530.47 56974.58 88888.00 2010-05-18 11:52:49.141 138 13107.69 530.96 56974.95 88888.00 2010-05-18 11:52:50.141 138 13107.04 531.33 56974.58 88888.00 2010-05-18 11:52:51.141 138 13107.17 530.96 56975.07 88888.00 2010-05-18 11:52:52.141 138 13107.69 530.84 56974.83 88888.00 2010-05-18 11:52:53.141 138 13106.79 531.33 56974.95 88888.00 2010-05-18 11:52:54.141 138 13106.79 530.71 56974.83 88888.00 2010-05-18 11:52:55.141 138 13107.69 531.09 56975.20 88888.00 2010-05-18 11:52:56.141 138 13108.21 531.21 56975.20 88888.00 2010-05-18 11:52:57.141 138 13107.69 531.33 56975.32 88888.00 2010-05-18 11:52:58.141 138 13107.30 530.84 56974.95 88888.00 2010-05-18 11:52:59.141 138 13107.30 531.46 56975.93 88888.00 2010-05-18 11:53:00.141 138 13107.56 530.96 56975.07 88888.00 2010-05-18 11:53:01.141 138 13107.69 530.96 56975.56 88888.00 2010-05-18 11:53:02.141 138 13108.08 531.21 56974.83 88888.00 2010-05-18 11:53:03.141 138 13108.08 531.09 56975.56 88888.00 2010-05-18 11:53:04.141 138 13107.04 530.84 56975.80 88888.00 2010-05-18 11:53:05.141 138 13108.60 530.71 56975.20 88888.00 2010-05-18 11:53:06.141 138 13107.69 530.22 56975.44 88888.00 2010-05-18 11:53:07.141 138 13108.08 531.09 56974.83 88888.00 2010-05-18 11:53:08.141 138 13107.83 530.59 56975.44 88888.00 2010-05-18 11:53:09.141 138 13108.60 531.09 56975.44 88888.00 2010-05-18 11:53:10.141 138 13107.83 530.34 56975.93 88888.00 2010-05-18 11:53:11.141 138 13107.83 530.84 56975.44 88888.00 2010-05-18 11:53:12.141 138 13107.43 530.59 56975.56 88888.00 2010-05-18 11:53:13.141 138 13108.21 531.33 56975.68 88888.00 2010-05-18 11:53:14.141 138 13107.43 531.58 56975.20 88888.00 2010-05-18 11:53:15.141 138 13107.83 531.09 56975.56 88888.00 2010-05-18 11:53:16.141 138 13108.34 531.46 56975.32 88888.00 2010-05-18 11:53:17.141 138 13107.96 531.09 56976.05 88888.00 2010-05-18 11:53:18.141 138 13108.86 531.21 56975.56 88888.00 2010-05-18 11:53:19.141 138 13108.73 531.33 56976.17 88888.00 2010-05-18 11:53:20.141 138 13107.96 530.47 56975.20 88888.00 2010-05-18 11:53:21.141 138 13108.73 531.09 56975.44 88888.00 2010-05-18 11:53:22.141 138 13108.21 530.96 56976.05 88888.00 2010-05-18 11:53:23.141 138 13108.99 531.46 56976.17 88888.00 2010-05-18 11:53:24.141 138 13108.34 531.21 56976.05 88888.00 2010-05-18 11:53:25.141 138 13108.86 530.34 56976.05 88888.00 2010-05-18 11:53:26.141 138 13108.60 530.71 56975.93 88888.00 2010-05-18 11:53:27.141 138 13108.34 530.59 56975.68 88888.00 2010-05-18 11:53:28.141 138 13108.60 530.96 56975.68 88888.00 2010-05-18 11:53:29.141 138 13107.30 531.21 56976.66 88888.00 2010-05-18 11:53:30.141 138 13107.69 530.84 56975.93 88888.00 2010-05-18 11:53:31.141 138 13107.69 531.70 56976.05 88888.00 2010-05-18 11:53:32.141 138 13107.43 530.59 56975.93 88888.00 2010-05-18 11:53:33.141 138 13107.30 530.59 56975.80 88888.00 2010-05-18 11:53:34.141 138 13107.56 530.47 56976.29 88888.00 2010-05-18 11:53:35.141 138 13107.04 530.59 56976.05 88888.00 2010-05-18 11:53:36.141 138 13106.92 530.34 56976.17 88888.00 2010-05-18 11:53:37.141 138 13106.79 530.96 56975.56 88888.00 2010-05-18 11:53:38.141 138 13106.53 530.34 56976.17 88888.00 2010-05-18 11:53:39.141 138 13107.04 529.72 56975.44 88888.00 2010-05-18 11:53:40.141 138 13106.92 529.85 56976.05 88888.00 2010-05-18 11:53:41.141 138 13106.66 529.72 56976.05 88888.00 2010-05-18 11:53:42.141 138 13106.27 529.85 56975.07 88888.00 2010-05-18 11:53:43.141 138 13106.53 530.09 56975.80 88888.00 2010-05-18 11:53:44.141 138 13106.53 529.48 56975.93 88888.00 2010-05-18 11:53:45.141 138 13106.92 529.72 56975.44 88888.00 2010-05-18 11:53:46.141 138 13107.17 529.35 56974.95 88888.00 2010-05-18 11:53:47.141 138 13106.53 529.23 56975.56 88888.00 2010-05-18 11:53:48.141 138 13106.66 528.98 56976.05 88888.00 2010-05-18 11:53:49.141 138 13106.66 529.97 56974.95 88888.00 2010-05-18 11:53:50.141 138 13106.79 529.10 56975.32 88888.00 2010-05-18 11:53:51.141 138 13106.53 529.23 56975.32 88888.00 2010-05-18 11:53:52.141 138 13106.53 529.35 56975.44 88888.00 2010-05-18 11:53:53.141 138 13106.27 529.23 56975.93 88888.00 2010-05-18 11:53:54.141 138 13106.40 528.98 56975.56 88888.00 2010-05-18 11:53:55.141 138 13106.27 529.85 56975.32 88888.00 2010-05-18 11:53:56.141 138 13105.62 528.73 56974.70 88888.00 2010-05-18 11:53:57.141 138 13106.66 529.72 56975.32 88888.00 2010-05-18 11:53:58.141 138 13105.88 529.85 56975.07 88888.00 2010-05-18 11:53:59.141 138 13106.01 529.60 56975.07 88888.00 2010-05-18 11:54:00.141 138 13106.66 529.48 56974.70 88888.00 2010-05-18 11:54:01.141 138 13105.62 529.10 56974.95 88888.00 2010-05-18 11:54:02.141 138 13106.27 529.60 56975.20 88888.00 2010-05-18 11:54:03.141 138 13106.27 529.60 56975.20 88888.00 2010-05-18 11:54:04.141 138 13106.01 528.73 56974.46 88888.00 2010-05-18 11:54:05.141 138 13105.88 529.85 56974.83 88888.00 2010-05-18 11:54:06.141 138 13105.62 528.98 56974.58 88888.00 2010-05-18 11:54:07.141 138 13105.88 529.35 56974.70 88888.00 2010-05-18 11:54:08.141 138 13105.36 529.10 56974.58 88888.00 2010-05-18 11:54:09.141 138 13105.75 529.23 56974.34 88888.00 2010-05-18 11:54:10.141 138 13106.40 529.35 56975.20 88888.00 2010-05-18 11:54:11.141 138 13106.27 529.10 56974.58 88888.00 2010-05-18 11:54:12.141 138 13105.88 528.86 56973.85 88888.00 2010-05-18 11:54:13.141 138 13105.49 529.60 56974.58 88888.00 2010-05-18 11:54:14.141 138 13106.01 529.23 56975.20 88888.00 2010-05-18 11:54:15.141 138 13106.27 529.23 56975.07 88888.00 2010-05-18 11:54:16.141 138 13106.01 529.35 56974.83 88888.00 2010-05-18 11:54:17.141 138 13106.01 528.98 56974.34 88888.00 2010-05-18 11:54:18.141 138 13105.88 528.98 56974.46 88888.00 2010-05-18 11:54:19.141 138 13106.40 529.10 56974.83 88888.00 2010-05-18 11:54:20.141 138 13106.14 529.23 56974.46 88888.00 2010-05-18 11:54:21.141 138 13105.75 528.48 56974.21 88888.00 2010-05-18 11:54:22.141 138 13106.01 529.10 56974.34 88888.00 2010-05-18 11:54:23.141 138 13105.88 528.61 56974.46 88888.00 2010-05-18 11:54:24.141 138 13105.49 529.10 56973.97 88888.00 2010-05-18 11:54:25.141 138 13106.01 529.35 56974.34 88888.00 2010-05-18 11:54:26.141 138 13105.88 528.24 56974.21 88888.00 2010-05-18 11:54:27.141 138 13105.75 528.86 56974.46 88888.00 2010-05-18 11:54:28.141 138 13106.01 528.61 56974.21 88888.00 2010-05-18 11:54:29.141 138 13105.88 528.86 56974.70 88888.00 2010-05-18 11:54:30.141 138 13105.62 528.48 56974.21 88888.00 2010-05-18 11:54:31.141 138 13105.88 528.24 56974.34 88888.00 2010-05-18 11:54:32.141 138 13104.97 528.11 56974.70 88888.00 2010-05-18 11:54:33.141 138 13105.10 528.11 56974.46 88888.00 2010-05-18 11:54:34.141 138 13105.23 528.61 56974.34 88888.00 2010-05-18 11:54:35.141 138 13104.71 527.49 56974.21 88888.00 2010-05-18 11:54:36.141 138 13105.23 528.11 56974.21 88888.00 2010-05-18 11:54:37.141 138 13104.84 528.48 56974.58 88888.00 2010-05-18 11:54:38.141 138 13105.23 528.61 56974.21 88888.00 2010-05-18 11:54:39.141 138 13106.01 527.49 56974.09 88888.00 2010-05-18 11:54:40.141 138 13105.36 528.36 56973.97 88888.00 2010-05-18 11:54:41.141 138 13104.97 529.10 56973.36 88888.00 2010-05-18 11:54:42.141 138 13105.23 527.99 56973.48 88888.00 2010-05-18 11:54:43.141 138 13104.97 528.61 56973.24 88888.00 2010-05-18 11:54:44.141 138 13105.62 528.36 56972.87 88888.00 2010-05-18 11:54:45.141 138 13105.88 528.73 56974.09 88888.00 2010-05-18 11:54:46.141 138 13105.36 528.11 56974.21 88888.00 2010-05-18 11:54:47.141 138 13105.23 529.23 56974.21 88888.00 2010-05-18 11:54:48.141 138 13105.62 528.86 56973.85 88888.00 2010-05-18 11:54:49.141 138 13105.36 528.61 56974.34 88888.00 2010-05-18 11:54:50.141 138 13105.88 529.23 56973.85 88888.00 2010-05-18 11:54:51.141 138 13104.97 529.60 56974.58 88888.00 2010-05-18 11:54:52.141 138 13105.36 529.23 56973.61 88888.00 2010-05-18 11:54:53.141 138 13105.49 529.85 56973.85 88888.00 2010-05-18 11:54:54.141 138 13106.01 529.35 56973.61 88888.00 2010-05-18 11:54:55.141 138 13105.23 529.35 56974.09 88888.00 2010-05-18 11:54:56.141 138 13104.84 529.23 56973.61 88888.00 2010-05-18 11:54:57.141 138 13104.71 529.10 56973.97 88888.00 2010-05-18 11:54:58.141 138 13105.10 529.10 56973.85 88888.00 2010-05-18 11:54:59.141 138 13105.23 529.23 56973.73 88888.00 2010-05-18 11:55:00.141 138 13105.49 528.86 56973.85 88888.00 2010-05-18 11:55:01.141 138 13105.23 529.23 56974.46 88888.00 2010-05-18 11:55:02.141 138 13105.10 529.23 56974.09 88888.00 2010-05-18 11:55:03.141 138 13106.14 529.35 56974.21 88888.00 2010-05-18 11:55:04.141 138 13105.49 528.73 56973.97 88888.00 2010-05-18 11:55:05.141 138 13105.75 529.23 56973.61 88888.00 2010-05-18 11:55:06.141 138 13106.79 529.35 56974.21 88888.00 2010-05-18 11:55:07.141 138 13106.66 528.98 56973.97 88888.00 2010-05-18 11:55:08.141 138 13106.14 528.86 56973.97 88888.00 2010-05-18 11:55:09.141 138 13105.75 529.35 56973.73 88888.00 2010-05-18 11:55:10.141 138 13106.53 528.98 56973.85 88888.00 2010-05-18 11:55:11.141 138 13106.79 529.10 56973.48 88888.00 2010-05-18 11:55:12.141 138 13107.04 529.23 56973.36 88888.00 2010-05-18 11:55:13.141 138 13107.30 529.85 56973.85 88888.00 2010-05-18 11:55:14.141 138 13107.69 529.10 56974.09 88888.00 2010-05-18 11:55:15.141 138 13107.43 528.98 56973.61 88888.00 2010-05-18 11:55:16.141 138 13108.21 528.73 56974.34 88888.00 2010-05-18 11:55:17.141 138 13107.56 528.86 56974.21 88888.00 2010-05-18 11:55:18.141 138 13108.21 528.61 56974.09 88888.00 2010-05-18 11:55:19.141 138 13108.34 529.35 56974.46 88888.00 2010-05-18 11:55:20.141 138 13108.86 529.23 56973.97 88888.00 2010-05-18 11:55:21.141 138 13108.34 528.86 56974.70 88888.00 2010-05-18 11:55:22.141 138 13108.34 528.98 56974.09 88888.00 2010-05-18 11:55:23.141 138 13108.47 529.23 56975.20 88888.00 2010-05-18 11:55:24.141 138 13108.60 529.10 56974.46 88888.00 2010-05-18 11:55:25.141 138 13108.73 529.10 56975.44 88888.00 2010-05-18 11:55:26.141 138 13109.25 528.98 56975.20 88888.00 2010-05-18 11:55:27.141 138 13108.73 528.48 56974.95 88888.00 2010-05-18 11:55:28.141 138 13109.38 528.61 56975.32 88888.00 2010-05-18 11:55:29.141 138 13108.86 529.48 56974.83 88888.00 2010-05-18 11:55:30.141 138 13109.12 528.73 56975.20 88888.00 2010-05-18 11:55:31.141 138 13109.51 528.48 56975.07 88888.00 2010-05-18 11:55:32.141 138 13109.77 528.61 56974.83 88888.00 2010-05-18 11:55:33.141 138 13109.38 528.98 56975.20 88888.00 2010-05-18 11:55:34.141 138 13109.38 529.35 56975.44 88888.00 2010-05-18 11:55:35.141 138 13109.77 528.48 56975.44 88888.00 2010-05-18 11:55:36.141 138 13109.64 529.23 56975.93 88888.00 2010-05-18 11:55:37.141 138 13109.51 528.98 56975.56 88888.00 2010-05-18 11:55:38.141 138 13108.99 528.98 56975.68 88888.00 2010-05-18 11:55:39.141 138 13109.64 528.48 56976.05 88888.00 2010-05-18 11:55:40.141 138 13109.38 528.98 56976.05 88888.00 2010-05-18 11:55:41.141 138 13109.77 529.23 56975.20 88888.00 2010-05-18 11:55:42.141 138 13109.38 529.60 56975.44 88888.00 2010-05-18 11:55:43.141 138 13109.25 529.35 56975.93 88888.00 2010-05-18 11:55:44.141 138 13110.03 528.98 56976.17 88888.00 2010-05-18 11:55:45.141 138 13110.29 529.48 56976.17 88888.00 2010-05-18 11:55:46.141 138 13109.64 529.23 56976.54 88888.00 2010-05-18 11:55:47.141 138 13110.68 529.97 56975.80 88888.00 2010-05-18 11:55:48.141 138 13110.94 529.35 56976.17 88888.00 2010-05-18 11:55:49.141 138 13110.94 529.35 56975.80 88888.00 2010-05-18 11:55:50.141 138 13111.33 529.35 56975.93 88888.00 2010-05-18 11:55:51.141 138 13110.68 529.97 56976.05 88888.00 2010-05-18 11:55:52.141 138 13111.46 529.72 56977.27 88888.00 2010-05-18 11:55:53.141 138 13111.20 529.35 56976.05 88888.00 2010-05-18 11:55:54.141 138 13111.33 529.72 56977.03 88888.00 2010-05-18 11:55:55.141 138 13111.07 529.72 56976.54 88888.00 2010-05-18 11:55:56.141 138 13111.20 529.48 56976.54 88888.00 2010-05-18 11:55:57.141 138 13110.94 529.35 56977.15 88888.00 2010-05-18 11:55:58.141 138 13111.59 529.60 56976.05 88888.00 2010-05-18 11:55:59.141 138 13111.98 529.48 56976.66 88888.00 2010-05-18 11:56:00.141 138 13111.72 529.97 56976.05 88888.00 2010-05-18 11:56:01.141 138 13111.98 530.59 56977.15 88888.00 2010-05-18 11:56:02.141 138 13111.85 530.09 56977.03 88888.00 2010-05-18 11:56:03.141 138 13110.94 529.85 56977.52 88888.00 2010-05-18 11:56:04.141 138 13111.59 530.34 56976.17 88888.00 2010-05-18 11:56:05.141 138 13111.98 529.60 56976.66 88888.00 2010-05-18 11:56:06.141 138 13111.85 530.22 56977.03 88888.00 2010-05-18 11:56:07.141 138 13111.07 529.60 56977.27 88888.00 2010-05-18 11:56:08.141 138 13111.85 530.22 56977.76 88888.00 2010-05-18 11:56:09.141 138 13111.72 529.72 56976.54 88888.00 2010-05-18 11:56:10.141 138 13111.98 529.97 56976.91 88888.00 2010-05-18 11:56:11.141 138 13112.11 529.35 56977.15 88888.00 2010-05-18 11:56:12.141 138 13112.37 529.85 56977.76 88888.00 2010-05-18 11:56:13.141 138 13112.11 529.85 56977.15 88888.00 2010-05-18 11:56:14.141 138 13112.76 530.22 56977.03 88888.00 2010-05-18 11:56:15.141 138 13111.98 529.72 56977.88 88888.00 2010-05-18 11:56:16.141 138 13112.37 529.23 56977.03 88888.00 2010-05-18 11:56:17.141 138 13112.24 530.09 56977.88 88888.00 2010-05-18 11:56:18.141 138 13111.85 529.97 56977.88 88888.00 2010-05-18 11:56:19.141 138 13112.24 530.22 56977.27 88888.00 2010-05-18 11:56:20.141 138 13111.85 529.85 56977.64 88888.00 2010-05-18 11:56:21.141 138 13112.24 530.22 56977.76 88888.00 2010-05-18 11:56:22.141 138 13112.37 530.34 56977.52 88888.00 2010-05-18 11:56:23.141 138 13111.85 529.97 56977.76 88888.00 2010-05-18 11:56:24.141 138 13112.76 529.72 56977.88 88888.00 2010-05-18 11:56:25.141 138 13112.24 530.09 56977.88 88888.00 2010-05-18 11:56:26.141 138 13112.11 530.09 56978.00 88888.00 2010-05-18 11:56:27.141 138 13112.76 530.47 56978.13 88888.00 2010-05-18 11:56:28.141 138 13113.02 530.47 56978.25 88888.00 2010-05-18 11:56:29.141 138 13113.15 529.60 56978.25 88888.00 2010-05-18 11:56:30.141 138 13113.15 529.85 56977.64 88888.00 2010-05-18 11:56:31.141 138 13113.28 529.97 56978.13 88888.00 2010-05-18 11:56:32.141 138 13113.54 530.34 56978.50 88888.00 2010-05-18 11:56:33.141 138 13113.15 529.85 56978.50 88888.00 2010-05-18 11:56:34.141 138 13113.15 530.22 56978.37 88888.00 2010-05-18 11:56:35.141 138 13113.02 529.60 56977.88 88888.00 2010-05-18 11:56:36.141 138 13112.63 530.09 56979.11 88888.00 2010-05-18 11:56:37.141 138 13112.37 530.34 56978.37 88888.00 2010-05-18 11:56:38.141 138 13112.24 529.60 56978.62 88888.00 2010-05-18 11:56:39.141 138 13112.63 529.60 56978.74 88888.00 2010-05-18 11:56:40.141 138 13113.02 529.72 56979.23 88888.00 2010-05-18 11:56:41.141 138 13113.15 529.60 56979.59 88888.00 2010-05-18 11:56:42.141 138 13112.76 529.85 56978.25 88888.00 2010-05-18 11:56:43.141 138 13113.80 529.72 56978.86 88888.00 2010-05-18 11:56:44.141 138 13113.93 529.97 56979.35 88888.00 2010-05-18 11:56:45.141 138 13113.93 529.60 56979.23 88888.00 2010-05-18 11:56:46.141 138 13114.58 529.60 56979.23 88888.00 2010-05-18 11:56:47.141 138 13114.06 530.59 56979.11 88888.00 2010-05-18 11:56:48.141 138 13113.93 530.22 56979.35 88888.00 2010-05-18 11:56:49.141 138 13113.80 529.97 56979.72 88888.00 2010-05-18 11:56:50.141 138 13113.67 530.34 56979.59 88888.00 2010-05-18 11:56:51.141 138 13113.80 530.59 56979.84 88888.00 2010-05-18 11:56:52.141 138 13114.06 529.97 56979.35 88888.00 2010-05-18 11:56:53.141 138 13113.67 530.47 56979.84 88888.00 2010-05-18 11:56:54.141 138 13113.80 530.09 56979.35 88888.00 2010-05-18 11:56:55.141 138 13114.45 530.59 56979.72 88888.00 2010-05-18 11:56:56.141 138 13114.19 530.96 56979.72 88888.00 2010-05-18 11:56:57.141 138 13114.45 530.22 56980.21 88888.00 2010-05-18 11:56:58.141 138 13113.80 530.22 56979.47 88888.00 2010-05-18 11:56:59.141 138 13114.84 530.71 56980.57 88888.00 2010-05-18 11:57:00.141 138 13114.06 530.59 56980.70 88888.00 2010-05-18 11:57:01.141 138 13114.06 530.47 56979.47 88888.00 2010-05-18 11:57:02.141 138 13114.84 530.84 56979.47 88888.00 2010-05-18 11:57:03.141 138 13114.32 530.34 56980.21 88888.00 2010-05-18 11:57:04.141 138 13114.32 530.47 56980.21 88888.00 2010-05-18 11:57:05.141 138 13114.84 530.59 56980.70 88888.00 2010-05-18 11:57:06.141 138 13114.97 530.96 56979.96 88888.00 2010-05-18 11:57:07.141 138 13114.71 530.59 56980.33 88888.00 2010-05-18 11:57:08.140 138 13114.06 530.34 56980.33 88888.00 2010-05-18 11:57:09.140 138 13114.58 530.84 56980.09 88888.00 2010-05-18 11:57:10.140 138 13114.58 531.33 56980.21 88888.00 2010-05-18 11:57:11.140 138 13114.45 530.47 56979.72 88888.00 2010-05-18 11:57:12.140 138 13114.06 530.09 56980.21 88888.00 2010-05-18 11:57:13.140 138 13115.10 530.96 56980.33 88888.00 2010-05-18 11:57:14.140 138 13114.71 530.22 56980.45 88888.00 2010-05-18 11:57:15.140 138 13114.58 530.22 56980.09 88888.00 2010-05-18 11:57:16.140 138 13113.93 530.34 56980.09 88888.00 2010-05-18 11:57:17.140 138 13114.19 530.22 56980.94 88888.00 2010-05-18 11:57:18.140 138 13114.06 529.97 56980.09 88888.00 2010-05-18 11:57:19.140 138 13114.19 529.72 56980.45 88888.00 2010-05-18 11:57:20.140 138 13114.32 530.22 56980.70 88888.00 2010-05-18 11:57:21.140 138 13115.23 529.85 56980.94 88888.00 2010-05-18 11:57:22.140 138 13114.19 530.47 56980.82 88888.00 2010-05-18 11:57:23.140 138 13114.58 530.71 56980.45 88888.00 2010-05-18 11:57:24.140 138 13113.93 530.59 56981.18 88888.00 2010-05-18 11:57:25.140 138 13113.93 530.96 56980.45 88888.00 2010-05-18 11:57:26.140 138 13115.10 530.47 56981.18 88888.00 2010-05-18 11:57:27.140 138 13114.84 530.09 56980.57 88888.00 2010-05-18 11:57:28.140 138 13115.10 529.97 56980.57 88888.00 2010-05-18 11:57:29.140 138 13114.32 530.47 56980.82 88888.00 2010-05-18 11:57:30.140 138 13114.19 530.34 56981.06 88888.00 2010-05-18 11:57:31.140 138 13114.19 530.71 56980.57 88888.00 2010-05-18 11:57:32.140 138 13114.58 530.47 56980.70 88888.00 2010-05-18 11:57:33.140 138 13114.06 530.71 56980.82 88888.00 2010-05-18 11:57:34.140 138 13113.54 530.71 56980.82 88888.00 2010-05-18 11:57:35.140 138 13113.67 531.21 56981.55 88888.00 2010-05-18 11:57:36.140 138 13113.67 530.59 56981.18 88888.00 2010-05-18 11:57:37.140 138 13114.19 530.84 56981.31 88888.00 2010-05-18 11:57:38.140 138 13113.93 530.47 56981.55 88888.00 2010-05-18 11:57:39.140 138 13113.67 531.33 56980.70 88888.00 2010-05-18 11:57:40.140 138 13113.41 531.21 56981.43 88888.00 2010-05-18 11:57:41.140 138 13113.80 530.59 56980.82 88888.00 2010-05-18 11:57:42.140 138 13114.19 530.96 56980.09 88888.00 2010-05-18 11:57:43.140 138 13113.28 530.47 56981.80 88888.00 2010-05-18 11:57:44.140 138 13113.15 529.97 56980.94 88888.00 2010-05-18 11:57:45.140 138 13114.06 530.59 56980.94 88888.00 2010-05-18 11:57:46.140 138 13113.28 530.09 56981.18 88888.00 2010-05-18 11:57:47.140 138 13114.84 530.47 56981.43 88888.00 2010-05-18 11:57:48.140 138 13114.45 530.34 56980.94 88888.00 2010-05-18 11:57:49.140 138 13114.06 530.84 56981.18 88888.00 2010-05-18 11:57:50.140 138 13113.41 530.84 56981.43 88888.00 2010-05-18 11:57:51.140 138 13114.06 530.71 56981.55 88888.00 2010-05-18 11:57:52.140 138 13113.54 530.71 56981.06 88888.00 2010-05-18 11:57:53.140 138 13113.80 530.22 56981.92 88888.00 2010-05-18 11:57:54.140 138 13114.32 529.85 56980.57 88888.00 2010-05-18 11:57:55.140 138 13114.06 530.47 56981.31 88888.00 2010-05-18 11:57:56.140 138 13114.06 530.09 56982.41 88888.00 2010-05-18 11:57:57.140 138 13114.06 530.34 56981.55 88888.00 2010-05-18 11:57:58.140 138 13113.93 530.47 56981.80 88888.00 2010-05-18 11:57:59.140 138 13113.54 530.34 56981.06 88888.00 2010-05-18 11:58:00.140 138 13113.15 529.85 56981.67 88888.00 2010-05-18 11:58:01.140 138 13113.28 530.22 56981.43 88888.00 2010-05-18 11:58:02.140 138 13113.15 530.22 56981.67 88888.00 2010-05-18 11:58:03.140 138 13113.02 529.85 56981.80 88888.00 2010-05-18 11:58:04.140 138 13113.15 530.09 56981.43 88888.00 2010-05-18 11:58:05.140 138 13112.76 530.22 56981.06 88888.00 2010-05-18 11:58:06.140 138 13113.02 529.23 56981.43 88888.00 2010-05-18 11:58:07.140 138 13112.89 529.72 56981.18 88888.00 2010-05-18 11:58:08.140 138 13113.15 529.85 56981.55 88888.00 2010-05-18 11:58:09.140 138 13112.76 530.59 56981.67 88888.00 2010-05-18 11:58:10.140 138 13112.89 530.96 56981.43 88888.00 2010-05-18 11:58:11.140 138 13113.67 530.22 56981.55 88888.00 2010-05-18 11:58:12.140 138 13112.24 530.22 56981.31 88888.00 2010-05-18 11:58:13.140 138 13112.37 530.34 56981.92 88888.00 2010-05-18 11:58:14.140 138 13113.15 529.72 56982.16 88888.00 2010-05-18 11:58:15.140 138 13112.50 530.09 56981.43 88888.00 2010-05-18 11:58:16.140 138 13112.37 530.22 56981.31 88888.00 2010-05-18 11:58:17.140 138 13112.11 530.34 56981.18 88888.00 2010-05-18 11:58:18.140 138 13113.15 529.97 56981.18 88888.00 2010-05-18 11:58:19.140 138 13113.15 529.85 56981.31 88888.00 2010-05-18 11:58:20.140 138 13112.50 530.96 56980.57 88888.00 2010-05-18 11:58:21.140 138 13112.63 530.84 56980.70 88888.00 2010-05-18 11:58:22.140 138 13112.63 530.09 56981.31 88888.00 2010-05-18 11:58:23.140 138 13111.85 530.22 56981.31 88888.00 2010-05-18 11:58:24.140 138 13112.11 530.59 56981.31 88888.00 2010-05-18 11:58:25.140 138 13112.24 530.84 56980.09 88888.00 2010-05-18 11:58:26.140 138 13112.50 530.34 56980.45 88888.00 2010-05-18 11:58:27.140 138 13111.98 530.84 56981.18 88888.00 2010-05-18 11:58:28.140 138 13112.50 530.84 56981.06 88888.00 2010-05-18 11:58:29.140 138 13111.46 530.84 56980.45 88888.00 2010-05-18 11:58:30.140 138 13112.11 531.21 56980.94 88888.00 2010-05-18 11:58:31.140 138 13111.98 530.34 56980.70 88888.00 2010-05-18 11:58:32.140 138 13111.59 530.22 56980.82 88888.00 2010-05-18 11:58:33.140 138 13111.33 530.22 56980.57 88888.00 2010-05-18 11:58:34.140 138 13111.72 530.59 56981.31 88888.00 2010-05-18 11:58:35.140 138 13112.24 530.84 56981.92 88888.00 2010-05-18 11:58:36.140 138 13112.37 530.22 56980.94 88888.00 2010-05-18 11:58:37.140 138 13112.24 530.47 56980.70 88888.00 2010-05-18 11:58:38.140 138 13111.59 530.71 56981.18 88888.00 2010-05-18 11:58:39.140 138 13111.59 530.47 56981.55 88888.00 2010-05-18 11:58:40.140 138 13111.72 530.22 56980.82 88888.00 2010-05-18 11:58:41.140 138 13111.20 530.09 56980.70 88888.00 2010-05-18 11:58:42.140 138 13111.59 530.09 56981.18 88888.00 2010-05-18 11:58:43.140 138 13110.81 529.97 56980.94 88888.00 2010-05-18 11:58:44.140 138 13111.33 529.60 56980.94 88888.00 2010-05-18 11:58:45.140 138 13110.81 529.97 56980.94 88888.00 2010-05-18 11:58:46.140 138 13110.29 530.22 56980.82 88888.00 2010-05-18 11:58:47.140 138 13110.68 530.22 56980.94 88888.00 2010-05-18 11:58:48.140 138 13110.55 530.22 56980.33 88888.00 2010-05-18 11:58:49.140 138 13109.77 530.09 56980.33 88888.00 2010-05-18 11:58:50.140 138 13110.42 530.09 56980.70 88888.00 2010-05-18 11:58:51.140 138 13110.29 529.72 56979.96 88888.00 2010-05-18 11:58:52.140 138 13109.64 529.10 56980.33 88888.00 2010-05-18 11:58:53.140 138 13110.03 529.72 56980.70 88888.00 2010-05-18 11:58:54.140 138 13110.03 529.72 56979.35 88888.00 2010-05-18 11:58:55.140 138 13109.90 529.35 56980.33 88888.00 2010-05-18 11:58:56.140 138 13110.03 529.72 56980.09 88888.00 2010-05-18 11:58:57.140 138 13109.12 530.09 56980.21 88888.00 2010-05-18 11:58:58.140 138 13109.77 529.35 56979.84 88888.00 2010-05-18 11:58:59.140 138 13109.51 528.98 56979.96 88888.00 2010-05-18 11:59:00.140 138 13109.64 528.36 56979.23 88888.00 2010-05-18 11:59:01.140 138 13110.16 528.73 56979.23 88888.00 2010-05-18 11:59:02.140 138 13109.77 529.35 56980.21 88888.00 2010-05-18 11:59:03.140 138 13109.90 528.86 56979.59 88888.00 2010-05-18 11:59:04.140 138 13109.25 528.61 56979.47 88888.00 2010-05-18 11:59:05.140 138 13109.12 528.86 56979.47 88888.00 2010-05-18 11:59:06.140 138 13108.86 529.23 56979.23 88888.00 2010-05-18 11:59:07.140 138 13108.86 529.10 56979.35 88888.00 2010-05-18 11:59:08.140 138 13109.25 529.48 56978.74 88888.00 2010-05-18 11:59:09.140 138 13108.21 528.86 56980.33 88888.00 2010-05-18 11:59:10.140 138 13108.73 527.86 56979.23 88888.00 2010-05-18 11:59:11.140 138 13108.47 528.11 56979.23 88888.00 2010-05-18 11:59:12.140 138 13107.96 528.73 56979.11 88888.00 2010-05-18 11:59:13.140 138 13108.08 528.11 56979.11 88888.00 2010-05-18 11:59:14.140 138 13108.21 528.36 56979.11 88888.00 2010-05-18 11:59:15.140 138 13108.08 528.61 56978.13 88888.00 2010-05-18 11:59:16.140 138 13108.34 528.73 56977.88 88888.00 2010-05-18 11:59:17.140 138 13108.08 528.48 56978.37 88888.00 2010-05-18 11:59:18.140 138 13108.21 529.35 56978.62 88888.00 2010-05-18 11:59:19.140 138 13107.96 528.61 56977.64 88888.00 2010-05-18 11:59:20.140 138 13107.83 528.86 56978.13 88888.00 2010-05-18 11:59:21.140 138 13108.08 528.48 56978.25 88888.00 2010-05-18 11:59:22.140 138 13108.21 528.48 56978.37 88888.00 2010-05-18 11:59:23.140 138 13107.43 528.98 56977.64 88888.00 2010-05-18 11:59:24.140 138 13108.34 529.35 56978.13 88888.00 2010-05-18 11:59:25.140 138 13108.08 528.98 56977.39 88888.00 2010-05-18 11:59:26.140 138 13108.34 529.10 56977.88 88888.00 2010-05-18 11:59:27.140 138 13107.43 528.98 56977.52 88888.00 2010-05-18 11:59:28.140 138 13107.69 529.35 56978.37 88888.00 2010-05-18 11:59:29.140 138 13107.04 528.61 56977.52 88888.00 2010-05-18 11:59:30.140 138 13107.17 529.10 56977.64 88888.00 2010-05-18 11:59:31.140 138 13107.04 528.48 56977.88 88888.00 2010-05-18 11:59:32.140 138 13107.30 529.60 56977.27 88888.00 2010-05-18 11:59:33.140 138 13107.43 529.10 56977.88 88888.00 2010-05-18 11:59:34.140 138 13106.40 528.11 56977.64 88888.00 2010-05-18 11:59:35.140 138 13106.66 528.73 56977.27 88888.00 2010-05-18 11:59:36.140 138 13107.04 528.73 56978.13 88888.00 2010-05-18 11:59:37.140 138 13106.40 528.73 56977.76 88888.00 2010-05-18 11:59:38.140 138 13106.92 529.23 56977.88 88888.00 2010-05-18 11:59:39.140 138 13106.66 528.98 56977.27 88888.00 2010-05-18 11:59:40.140 138 13106.79 528.61 56977.15 88888.00 2010-05-18 11:59:41.140 138 13106.27 529.23 56977.15 88888.00 2010-05-18 11:59:42.140 138 13106.14 528.86 56976.54 88888.00 2010-05-18 11:59:43.140 138 13106.53 527.99 56977.27 88888.00 2010-05-18 11:59:44.140 138 13105.75 529.10 56977.27 88888.00 2010-05-18 11:59:45.140 138 13106.01 528.98 56976.42 88888.00 2010-05-18 11:59:46.140 138 13105.49 528.24 56977.15 88888.00 2010-05-18 11:59:47.140 138 13105.88 528.48 56977.03 88888.00 2010-05-18 11:59:48.140 138 13105.75 528.73 56976.78 88888.00 2010-05-18 11:59:49.140 138 13105.62 528.48 56976.05 88888.00 2010-05-18 11:59:50.140 138 13106.14 528.36 56977.03 88888.00 2010-05-18 11:59:51.140 138 13105.75 528.36 56976.91 88888.00 2010-05-18 11:59:52.140 138 13105.88 529.23 56976.78 88888.00 2010-05-18 11:59:53.140 138 13106.27 528.48 56976.29 88888.00 2010-05-18 11:59:54.140 138 13105.88 528.48 56976.29 88888.00 2010-05-18 11:59:55.140 138 13105.36 528.11 56976.91 88888.00 2010-05-18 12:00:00.140 138 13105.49 529.23 56975.68 88888.00 2010-05-18 12:00:01.140 138 13106.14 528.11 56976.05 88888.00 2010-05-18 12:00:02.140 138 13105.88 527.99 56976.29 88888.00 2010-05-18 12:00:03.140 138 13105.49 528.48 56976.17 88888.00 2010-05-18 12:00:04.140 138 13105.49 528.86 56975.56 88888.00 2010-05-18 12:00:05.140 138 13105.36 529.23 56975.68 88888.00 2010-05-18 12:00:06.140 138 13105.36 529.60 56975.56 88888.00 2010-05-18 12:00:07.140 138 13105.23 528.98 56975.44 88888.00 2010-05-18 12:00:08.140 138 13105.10 529.35 56975.68 88888.00 2010-05-18 12:00:09.140 138 13105.23 528.48 56975.56 88888.00 2010-05-18 12:00:10.140 138 13105.49 529.23 56975.44 88888.00 2010-05-18 12:00:11.140 138 13104.19 528.48 56975.56 88888.00 2010-05-18 12:00:12.140 138 13104.71 529.48 56975.20 88888.00 2010-05-18 12:00:13.140 138 13105.23 528.86 56975.93 88888.00 2010-05-18 12:00:14.140 138 13105.36 528.86 56975.80 88888.00 2010-05-18 12:00:15.140 138 13104.19 528.61 56975.56 88888.00 2010-05-18 12:00:16.140 138 13104.84 528.24 56975.07 88888.00 2010-05-18 12:00:17.140 138 13104.97 528.24 56975.56 88888.00 2010-05-18 12:00:18.140 138 13105.23 528.24 56975.68 88888.00 2010-05-18 12:00:19.140 138 13104.84 528.98 56975.68 88888.00 2010-05-18 12:00:20.140 138 13104.84 528.48 56975.32 88888.00 2010-05-18 12:00:21.140 138 13105.10 528.48 56975.56 88888.00 2010-05-18 12:00:22.140 138 13104.71 528.48 56975.44 88888.00 2010-05-18 12:00:23.140 138 13104.97 528.73 56975.20 88888.00 2010-05-18 12:00:24.140 138 13104.84 528.48 56974.70 88888.00 2010-05-18 12:00:25.140 138 13104.71 528.98 56975.32 88888.00 2010-05-18 12:00:26.140 138 13105.23 528.86 56975.20 88888.00 2010-05-18 12:00:27.140 138 13105.10 528.24 56975.80 88888.00 2010-05-18 12:00:28.140 138 13104.71 528.24 56975.93 88888.00 2010-05-18 12:00:29.140 138 13104.84 528.36 56975.32 88888.00 2010-05-18 12:00:30.140 138 13105.23 529.35 56975.32 88888.00 2010-05-18 12:00:31.140 138 13105.49 528.98 56975.32 88888.00 2010-05-18 12:00:32.140 138 13105.49 528.73 56975.56 88888.00 2010-05-18 12:00:33.140 138 13105.75 528.98 56975.32 88888.00 2010-05-18 12:00:34.140 138 13105.49 528.73 56974.46 88888.00 2010-05-18 12:00:35.140 138 13105.23 529.10 56975.20 88888.00 2010-05-18 12:00:36.140 138 13104.32 529.10 56975.93 88888.00 2010-05-18 12:00:37.140 138 13105.23 528.86 56975.56 88888.00 2010-05-18 12:00:38.140 138 13105.49 528.86 56975.44 88888.00 2010-05-18 12:00:39.140 138 13104.84 529.85 56974.46 88888.00 2010-05-18 12:00:40.140 138 13105.49 528.61 56976.05 88888.00 2010-05-18 12:00:41.140 138 13105.49 529.35 56975.56 88888.00 2010-05-18 12:00:42.140 138 13105.23 529.85 56975.07 88888.00 2010-05-18 12:00:43.140 138 13104.97 529.60 56975.07 88888.00 2010-05-18 12:00:44.140 138 13104.71 530.09 56975.32 88888.00 2010-05-18 12:00:45.140 138 13104.84 528.98 56974.70 88888.00 2010-05-18 12:00:46.140 138 13104.71 528.98 56974.95 88888.00 2010-05-18 12:00:47.140 138 13104.58 529.97 56974.95 88888.00 2010-05-18 12:00:48.140 138 13104.19 530.34 56975.44 88888.00 2010-05-18 12:00:49.140 138 13104.97 529.48 56975.32 88888.00 2010-05-18 12:00:50.140 138 13105.10 529.72 56974.34 88888.00 2010-05-18 12:00:51.140 138 13106.14 529.60 56974.83 88888.00 2010-05-18 12:00:52.140 138 13105.23 529.97 56975.20 88888.00 2010-05-18 12:00:53.140 138 13105.10 530.22 56975.44 88888.00 2010-05-18 12:00:54.140 138 13105.36 529.23 56975.44 88888.00 2010-05-18 12:00:55.140 138 13104.32 530.22 56974.83 88888.00 2010-05-18 12:00:56.140 138 13105.36 529.72 56974.83 88888.00 2010-05-18 12:00:57.140 138 13104.97 529.23 56974.70 88888.00 2010-05-18 12:00:58.140 138 13105.23 529.97 56975.07 88888.00 2010-05-18 12:00:59.140 138 13104.71 530.09 56974.70 88888.00 2010-05-18 12:01:00.140 138 13105.10 529.35 56974.58 88888.00 2010-05-18 12:01:01.140 138 13105.10 529.60 56974.21 88888.00 2010-05-18 12:01:02.140 138 13105.23 529.72 56974.34 88888.00 2010-05-18 12:01:03.140 138 13104.97 529.48 56974.95 88888.00 2010-05-18 12:01:04.140 138 13104.84 529.60 56974.70 88888.00 2010-05-18 12:01:05.140 138 13104.84 530.09 56974.21 88888.00 2010-05-18 12:01:06.140 138 13104.58 529.97 56974.34 88888.00 2010-05-18 12:01:07.140 138 13104.71 529.60 56974.34 88888.00 2010-05-18 12:01:08.140 138 13104.58 529.35 56974.46 88888.00 2010-05-18 12:01:09.140 138 13104.19 530.47 56973.85 88888.00 2010-05-18 12:01:10.140 138 13104.06 530.59 56974.34 88888.00 2010-05-18 12:01:11.140 138 13103.80 530.22 56974.58 88888.00 2010-05-18 12:01:12.140 138 13104.45 529.97 56973.97 88888.00 2010-05-18 12:01:13.140 138 13104.32 529.97 56973.85 88888.00 2010-05-18 12:01:14.140 138 13104.45 530.59 56974.58 88888.00 2010-05-18 12:01:15.140 138 13104.19 529.97 56974.34 88888.00 2010-05-18 12:01:16.140 138 13104.71 530.34 56974.58 88888.00 2010-05-18 12:01:17.140 138 13105.49 530.47 56974.21 88888.00 2010-05-18 12:01:18.140 138 13105.10 530.34 56974.58 88888.00 2010-05-18 12:01:19.140 138 13105.36 531.33 56974.83 88888.00 2010-05-18 12:01:20.140 138 13105.75 530.71 56973.85 88888.00 2010-05-18 12:01:21.140 138 13104.32 529.97 56974.09 88888.00 2010-05-18 12:01:22.140 138 13104.32 530.34 56973.73 88888.00 2010-05-18 12:01:23.140 138 13105.10 530.59 56973.97 88888.00 2010-05-18 12:01:24.140 138 13103.54 531.09 56973.61 88888.00 2010-05-18 12:01:25.140 138 13105.10 531.09 56973.61 88888.00 2010-05-18 12:01:26.140 138 13105.23 530.47 56974.09 88888.00 2010-05-18 12:01:27.140 138 13104.45 529.72 56974.09 88888.00 2010-05-18 12:01:28.140 138 13105.62 530.71 56974.09 88888.00 2010-05-18 12:01:29.140 138 13106.14 530.09 56973.48 88888.00 2010-05-18 12:01:30.140 138 13105.62 530.47 56973.73 88888.00 2010-05-18 12:01:31.140 138 13105.62 530.47 56973.97 88888.00 2010-05-18 12:01:32.140 138 13106.66 530.71 56974.09 88888.00 2010-05-18 12:01:33.140 138 13105.88 530.09 56973.73 88888.00 2010-05-18 12:01:34.140 138 13105.75 530.47 56974.09 88888.00 2010-05-18 12:01:35.140 138 13106.53 530.84 56973.73 88888.00 2010-05-18 12:01:36.140 138 13106.53 530.71 56973.73 88888.00 2010-05-18 12:01:37.140 138 13106.66 530.09 56973.73 88888.00 2010-05-18 12:01:38.140 138 13106.40 530.09 56974.21 88888.00 2010-05-18 12:01:39.140 138 13106.01 529.97 56974.34 88888.00 2010-05-18 12:01:40.140 138 13107.30 529.97 56973.61 88888.00 2010-05-18 12:01:41.140 138 13107.04 529.35 56974.70 88888.00 2010-05-18 12:01:42.140 138 13106.53 530.22 56973.85 88888.00 2010-05-18 12:01:43.140 138 13106.79 529.85 56973.97 88888.00 2010-05-18 12:01:44.140 138 13106.92 529.60 56974.46 88888.00 2010-05-18 12:01:45.140 138 13106.79 529.85 56973.97 88888.00 2010-05-18 12:01:46.140 138 13107.30 529.72 56974.46 88888.00 2010-05-18 12:01:47.140 138 13107.04 529.10 56974.46 88888.00 2010-05-18 12:01:48.140 138 13107.43 529.72 56974.95 88888.00 2010-05-18 12:01:49.140 138 13107.30 529.48 56974.46 88888.00 2010-05-18 12:01:50.140 138 13107.04 529.60 56974.09 88888.00 2010-05-18 12:01:51.140 138 13107.43 529.35 56974.58 88888.00 2010-05-18 12:01:52.140 138 13107.30 529.35 56973.97 88888.00 2010-05-18 12:01:53.140 138 13106.53 529.23 56974.34 88888.00 2010-05-18 12:01:54.140 138 13106.53 529.35 56973.73 88888.00 2010-05-18 12:01:55.140 138 13107.17 529.60 56973.85 88888.00 2010-05-18 12:01:56.140 138 13107.43 527.99 56974.58 88888.00 2010-05-18 12:01:57.140 138 13107.04 529.85 56974.46 88888.00 2010-05-18 12:01:58.140 138 13107.04 529.23 56973.36 88888.00 2010-05-18 12:01:59.140 138 13108.08 529.35 56974.70 88888.00 2010-05-18 12:02:00.140 138 13107.69 528.98 56974.46 88888.00 2010-05-18 12:02:01.140 138 13107.56 528.73 56974.34 88888.00 2010-05-18 12:02:02.140 138 13107.43 528.61 56974.83 88888.00 2010-05-18 12:02:03.140 138 13107.30 529.10 56975.20 88888.00 2010-05-18 12:02:04.140 138 13107.43 529.10 56974.34 88888.00 2010-05-18 12:02:05.140 138 13106.92 528.86 56974.46 88888.00 2010-05-18 12:02:06.140 138 13106.66 530.22 56974.46 88888.00 2010-05-18 12:02:07.140 138 13107.69 528.48 56974.46 88888.00 2010-05-18 12:02:08.140 138 13106.40 529.85 56974.58 88888.00 2010-05-18 12:02:09.140 138 13106.92 528.73 56974.21 88888.00 2010-05-18 12:02:10.140 138 13106.66 528.36 56974.34 88888.00 2010-05-18 12:02:11.140 138 13106.66 528.98 56973.85 88888.00 2010-05-18 12:02:12.140 138 13106.53 528.86 56975.44 88888.00 2010-05-18 12:02:13.140 138 13107.04 528.48 56974.46 88888.00 2010-05-18 12:02:14.140 138 13106.53 528.73 56974.46 88888.00 2010-05-18 12:02:15.140 138 13106.66 529.23 56974.34 88888.00 2010-05-18 12:02:16.140 138 13106.66 529.23 56973.97 88888.00 2010-05-18 12:02:17.140 138 13107.04 529.23 56973.61 88888.00 2010-05-18 12:02:18.140 138 13107.04 528.86 56974.09 88888.00 2010-05-18 12:02:19.140 138 13107.04 529.48 56974.46 88888.00 2010-05-18 12:02:20.140 138 13106.66 529.23 56973.97 88888.00 2010-05-18 12:02:21.140 138 13106.14 528.98 56974.46 88888.00 2010-05-18 12:02:22.140 138 13105.23 529.10 56973.85 88888.00 2010-05-18 12:02:23.140 138 13105.88 528.36 56973.73 88888.00 2010-05-18 12:02:24.140 138 13106.53 529.10 56974.09 88888.00 2010-05-18 12:02:25.140 138 13105.23 529.10 56973.85 88888.00 2010-05-18 12:02:26.140 138 13106.01 529.10 56974.21 88888.00 2010-05-18 12:02:27.140 138 13106.01 528.73 56974.70 88888.00 2010-05-18 12:02:28.140 138 13106.01 529.10 56974.21 88888.00 2010-05-18 12:02:29.140 138 13106.27 528.61 56973.85 88888.00 2010-05-18 12:02:30.140 138 13105.75 529.60 56973.97 88888.00 2010-05-18 12:02:31.140 138 13106.27 529.23 56973.48 88888.00 2010-05-18 12:02:32.140 138 13105.62 529.23 56973.85 88888.00 2010-05-18 12:02:33.140 138 13105.62 529.23 56973.61 88888.00 2010-05-18 12:02:34.140 138 13104.71 529.10 56973.61 88888.00 2010-05-18 12:02:35.140 138 13104.97 529.23 56972.99 88888.00 2010-05-18 12:02:36.140 138 13105.88 528.48 56973.61 88888.00 2010-05-18 12:02:37.140 138 13105.62 529.48 56974.46 88888.00 2010-05-18 12:02:38.140 138 13105.36 529.48 56973.61 88888.00 2010-05-18 12:02:39.140 138 13104.97 529.35 56973.11 88888.00 2010-05-18 12:02:40.140 138 13106.01 529.48 56973.85 88888.00 2010-05-18 12:02:41.140 138 13106.40 529.10 56972.99 88888.00 2010-05-18 12:02:42.140 138 13106.66 529.48 56972.87 88888.00 2010-05-18 12:02:43.140 138 13106.01 529.48 56973.24 88888.00 2010-05-18 12:02:44.140 138 13105.75 529.60 56973.36 88888.00 2010-05-18 12:02:45.140 138 13106.14 529.85 56974.21 88888.00 2010-05-18 12:02:46.140 138 13105.88 529.60 56973.85 88888.00 2010-05-18 12:02:47.140 138 13104.97 529.23 56973.73 88888.00 2010-05-18 12:02:48.140 138 13106.40 529.72 56972.87 88888.00 2010-05-18 12:02:49.140 138 13105.88 529.60 56973.73 88888.00 2010-05-18 12:02:50.140 138 13106.01 529.85 56973.73 88888.00 2010-05-18 12:02:51.140 138 13106.14 528.98 56973.24 88888.00 2010-05-18 12:02:52.140 138 13105.75 529.23 56973.36 88888.00 2010-05-18 12:02:53.140 138 13106.14 528.98 56973.73 88888.00 2010-05-18 12:02:54.140 138 13106.53 529.35 56972.87 88888.00 2010-05-18 12:02:55.140 138 13106.01 529.23 56973.73 88888.00 2010-05-18 12:02:56.140 138 13106.92 529.72 56973.48 88888.00 2010-05-18 12:02:57.140 138 13106.66 529.85 56973.73 88888.00 2010-05-18 12:02:58.140 138 13106.40 529.48 56973.73 88888.00 2010-05-18 12:02:59.140 138 13107.56 529.35 56973.61 88888.00 2010-05-18 12:03:00.140 138 13107.83 529.10 56973.97 88888.00 2010-05-18 12:03:01.140 138 13107.30 528.86 56973.85 88888.00 2010-05-18 12:03:02.140 138 13107.69 529.10 56973.11 88888.00 2010-05-18 12:03:03.140 138 13108.34 529.72 56972.99 88888.00 2010-05-18 12:03:04.140 138 13107.30 529.85 56972.62 88888.00 2010-05-18 12:03:05.140 138 13108.21 529.97 56973.97 88888.00 2010-05-18 12:03:06.140 138 13108.47 529.97 56974.21 88888.00 2010-05-18 12:03:07.140 138 13107.96 529.60 56974.09 88888.00 2010-05-18 12:03:08.140 138 13108.21 530.22 56974.58 88888.00 2010-05-18 12:03:09.140 138 13108.60 530.22 56973.73 88888.00 2010-05-18 12:03:10.140 138 13108.73 530.34 56974.21 88888.00 2010-05-18 12:03:11.140 138 13109.12 530.47 56974.21 88888.00 2010-05-18 12:03:12.140 138 13108.99 530.47 56974.21 88888.00 2010-05-18 12:03:13.140 138 13108.73 530.09 56974.70 88888.00 2010-05-18 12:03:14.140 138 13109.25 529.97 56974.21 88888.00 2010-05-18 12:03:15.140 138 13108.99 530.22 56974.83 88888.00 2010-05-18 12:03:16.140 138 13109.12 529.72 56974.58 88888.00 2010-05-18 12:03:17.140 138 13109.51 530.22 56974.58 88888.00 2010-05-18 12:03:18.140 138 13109.77 529.97 56974.70 88888.00 2010-05-18 12:03:19.140 138 13109.12 530.09 56975.20 88888.00 2010-05-18 12:03:20.140 138 13109.64 530.09 56974.95 88888.00 2010-05-18 12:03:21.140 138 13109.38 530.59 56974.46 88888.00 2010-05-18 12:03:22.140 138 13109.90 530.09 56975.07 88888.00 2010-05-18 12:03:23.140 138 13109.38 530.34 56974.34 88888.00 2010-05-18 12:03:24.140 138 13108.73 530.71 56975.07 88888.00 2010-05-18 12:03:25.140 138 13109.77 531.09 56974.70 88888.00 2010-05-18 12:03:26.140 138 13110.16 530.71 56975.20 88888.00 2010-05-18 12:03:27.140 138 13110.03 530.84 56975.44 88888.00 2010-05-18 12:03:28.140 138 13109.38 530.47 56975.56 88888.00 2010-05-18 12:03:29.140 138 13108.99 531.21 56975.20 88888.00 2010-05-18 12:03:30.140 138 13109.77 530.84 56975.93 88888.00 2010-05-18 12:03:31.140 138 13109.64 530.71 56975.93 88888.00 2010-05-18 12:03:32.140 138 13108.73 530.34 56975.80 88888.00 2010-05-18 12:03:33.140 138 13110.55 531.33 56975.32 88888.00 2010-05-18 12:03:34.140 138 13110.94 530.84 56975.68 88888.00 2010-05-18 12:03:35.140 138 13110.68 530.84 56975.80 88888.00 2010-05-18 12:03:36.140 138 13110.81 531.21 56976.05 88888.00 2010-05-18 12:03:37.140 138 13109.64 530.47 56976.29 88888.00 2010-05-18 12:03:38.140 138 13110.94 531.46 56975.68 88888.00 2010-05-18 12:03:39.140 138 13110.29 531.09 56975.93 88888.00 2010-05-18 12:03:40.140 138 13110.68 531.33 56975.44 88888.00 2010-05-18 12:03:41.140 138 13110.81 531.33 56975.68 88888.00 2010-05-18 12:03:42.140 138 13110.55 531.46 56975.93 88888.00 2010-05-18 12:03:43.140 138 13110.68 531.70 56976.29 88888.00 2010-05-18 12:03:44.140 138 13110.29 531.09 56976.78 88888.00 2010-05-18 12:03:45.140 138 13110.42 531.09 56976.29 88888.00 2010-05-18 12:03:46.140 138 13109.90 531.09 56975.93 88888.00 2010-05-18 12:03:47.140 138 13110.03 531.09 56976.42 88888.00 2010-05-18 12:03:48.140 138 13109.77 531.33 56975.80 88888.00 2010-05-18 12:03:49.140 138 13109.90 531.58 56976.05 88888.00 2010-05-18 12:03:50.140 138 13110.42 531.83 56976.29 88888.00 2010-05-18 12:03:51.140 138 13110.42 530.34 56975.80 88888.00 2010-05-18 12:03:52.140 138 13110.29 531.46 56976.29 88888.00 2010-05-18 12:03:53.140 138 13110.68 531.09 56976.54 88888.00 2010-05-18 12:03:54.140 138 13110.42 530.96 56976.17 88888.00 2010-05-18 12:03:55.140 138 13110.42 531.09 56976.54 88888.00 2010-05-18 12:03:56.140 138 13110.03 530.59 56976.42 88888.00 2010-05-18 12:03:57.140 138 13111.07 531.21 56976.78 88888.00 2010-05-18 12:03:58.140 138 13110.16 531.09 56976.05 88888.00 2010-05-18 12:03:59.140 138 13110.42 531.09 56977.27 88888.00 2010-05-18 12:04:00.140 138 13110.55 531.21 56976.42 88888.00 2010-05-18 12:04:01.140 138 13110.55 530.96 56977.15 88888.00 2010-05-18 12:04:02.140 138 13110.29 530.96 56976.78 88888.00 2010-05-18 12:04:03.140 138 13110.16 531.21 56976.66 88888.00 2010-05-18 12:04:04.140 138 13110.03 531.70 56976.42 88888.00 2010-05-18 12:04:05.140 138 13110.03 531.21 56976.42 88888.00 2010-05-18 12:04:06.140 138 13110.03 530.59 56976.66 88888.00 2010-05-18 12:04:07.140 138 13109.64 531.09 56977.03 88888.00 2010-05-18 12:04:08.140 138 13109.25 531.09 56976.42 88888.00 2010-05-18 12:04:09.140 138 13110.03 531.83 56976.78 88888.00 2010-05-18 12:04:10.140 138 13109.77 531.46 56975.93 88888.00 2010-05-18 12:04:11.140 138 13109.38 531.33 56976.42 88888.00 2010-05-18 12:04:12.140 138 13109.64 531.46 56976.05 88888.00 2010-05-18 12:04:13.140 138 13109.12 530.84 56977.27 88888.00 2010-05-18 12:04:14.140 138 13110.16 530.71 56976.42 88888.00 2010-05-18 12:04:15.140 138 13109.38 531.21 56975.68 88888.00 2010-05-18 12:04:16.140 138 13108.86 530.59 56976.17 88888.00 2010-05-18 12:04:17.140 138 13108.86 531.09 56976.05 88888.00 2010-05-18 12:04:18.140 138 13109.64 530.84 56975.56 88888.00 2010-05-18 12:04:19.140 138 13110.16 530.96 56976.78 88888.00 2010-05-18 12:04:20.140 138 13110.03 531.46 56976.17 88888.00 2010-05-18 12:04:21.140 138 13109.77 531.70 56975.44 88888.00 2010-05-18 12:04:22.140 138 13109.90 531.21 56976.54 88888.00 2010-05-18 12:04:23.140 138 13110.42 531.83 56975.80 88888.00 2010-05-18 12:04:24.140 138 13110.42 531.70 56975.80 88888.00 2010-05-18 12:04:25.140 138 13110.16 531.33 56975.93 88888.00 2010-05-18 12:04:26.140 138 13110.03 531.21 56976.29 88888.00 2010-05-18 12:04:27.140 138 13110.55 531.46 56975.32 88888.00 2010-05-18 12:04:28.140 138 13110.68 531.70 56976.42 88888.00 2010-05-18 12:04:29.140 138 13110.68 531.46 56976.54 88888.00 2010-05-18 12:04:30.140 138 13110.94 531.70 56976.78 88888.00 2010-05-18 12:04:31.140 138 13110.68 531.21 56976.42 88888.00 2010-05-18 12:04:32.140 138 13110.68 531.83 56976.54 88888.00 2010-05-18 12:04:33.140 138 13111.33 532.32 56976.42 88888.00 2010-05-18 12:04:34.140 138 13110.81 532.08 56976.91 88888.00 2010-05-18 12:04:35.140 138 13110.55 532.32 56976.29 88888.00 2010-05-18 12:04:36.140 138 13110.55 531.95 56976.42 88888.00 2010-05-18 12:04:37.140 138 13111.46 532.32 56976.54 88888.00 2010-05-18 12:04:38.140 138 13110.42 531.95 56976.54 88888.00 2010-05-18 12:04:39.140 138 13110.55 532.32 56975.93 88888.00 2010-05-18 12:04:40.140 138 13110.68 532.70 56976.29 88888.00 2010-05-18 12:04:41.140 138 13110.94 532.32 56976.91 88888.00 2010-05-18 12:04:42.140 138 13110.94 531.95 56976.29 88888.00 2010-05-18 12:04:43.140 138 13111.20 531.83 56976.29 88888.00 2010-05-18 12:04:44.140 138 13110.81 532.70 56976.54 88888.00 2010-05-18 12:04:45.140 138 13111.07 532.45 56976.66 88888.00 2010-05-18 12:04:46.140 138 13110.55 532.08 56976.66 88888.00 2010-05-18 12:04:47.140 138 13111.07 532.32 56976.17 88888.00 2010-05-18 12:04:48.140 138 13111.46 532.70 56976.91 88888.00 2010-05-18 12:04:49.140 138 13110.94 532.20 56977.15 88888.00 2010-05-18 12:04:50.140 138 13110.68 532.57 56976.91 88888.00 2010-05-18 12:04:51.140 138 13110.29 532.70 56976.78 88888.00 2010-05-18 12:04:52.140 138 13110.16 532.82 56977.27 88888.00 2010-05-18 12:04:53.140 138 13109.64 532.82 56976.78 88888.00 2010-05-18 12:04:54.140 138 13110.16 532.57 56976.78 88888.00 2010-05-18 12:04:55.140 138 13110.55 533.07 56976.91 88888.00 2010-05-18 12:04:56.140 138 13110.03 532.70 56976.91 88888.00 2010-05-18 12:04:57.140 138 13110.42 532.70 56976.42 88888.00 2010-05-18 12:04:58.140 138 13109.38 531.95 56976.66 88888.00 2010-05-18 12:04:59.140 138 13110.03 532.20 56976.66 88888.00 2010-05-18 12:05:00.140 138 13109.38 532.45 56976.66 88888.00 2010-05-18 12:05:01.140 138 13110.16 532.32 56976.91 88888.00 2010-05-18 12:05:02.140 138 13109.90 532.08 56976.78 88888.00 2010-05-18 12:05:03.140 138 13109.51 532.45 56976.54 88888.00 2010-05-18 12:05:04.140 138 13109.77 531.58 56976.54 88888.00 2010-05-18 12:05:05.140 138 13110.42 532.20 56976.42 88888.00 2010-05-18 12:05:06.140 138 13109.90 532.45 56976.91 88888.00 2010-05-18 12:05:07.140 138 13109.77 532.45 56976.42 88888.00 2010-05-18 12:05:08.140 138 13109.25 532.20 56976.54 88888.00 2010-05-18 12:05:09.140 138 13109.51 532.45 56976.78 88888.00 2010-05-18 12:05:10.140 138 13109.38 533.44 56976.91 88888.00 2010-05-18 12:05:11.140 138 13109.90 532.32 56976.78 88888.00 2010-05-18 12:05:12.140 138 13109.25 532.57 56976.17 88888.00 2010-05-18 12:05:13.140 138 13109.25 532.45 56977.03 88888.00 2010-05-18 12:05:14.140 138 13109.64 532.20 56976.42 88888.00 2010-05-18 12:05:15.140 138 13108.86 532.32 56975.93 88888.00 2010-05-18 12:05:16.140 138 13109.51 532.08 56976.66 88888.00 2010-05-18 12:05:17.140 138 13109.38 532.20 56976.05 88888.00 2010-05-18 12:05:18.140 138 13109.64 532.82 56975.93 88888.00 2010-05-18 12:05:19.140 138 13109.64 531.83 56976.42 88888.00 2010-05-18 12:05:20.140 138 13109.25 532.32 56976.91 88888.00 2010-05-18 12:05:21.140 138 13109.51 532.20 56975.93 88888.00 2010-05-18 12:05:22.140 138 13108.86 531.70 56975.56 88888.00 2010-05-18 12:05:23.140 138 13108.99 532.70 56976.91 88888.00 2010-05-18 12:05:24.140 138 13109.38 532.70 56976.17 88888.00 2010-05-18 12:05:25.140 138 13109.64 532.45 56976.29 88888.00 2010-05-18 12:05:26.140 138 13109.38 531.95 56976.42 88888.00 2010-05-18 12:05:27.140 138 13109.77 532.32 56977.03 88888.00 2010-05-18 12:05:28.140 138 13109.12 531.83 56976.42 88888.00 2010-05-18 12:05:29.140 138 13109.12 532.08 56976.78 88888.00 2010-05-18 12:05:30.140 138 13109.25 532.08 56976.66 88888.00 2010-05-18 12:05:31.140 138 13108.47 531.95 56976.78 88888.00 2010-05-18 12:05:32.140 138 13109.25 532.20 56976.54 88888.00 2010-05-18 12:05:33.140 138 13109.12 532.20 56976.66 88888.00 2010-05-18 12:05:34.140 138 13109.77 532.45 56975.93 88888.00 2010-05-18 12:05:35.140 138 13109.38 532.57 56976.42 88888.00 2010-05-18 12:05:36.140 138 13110.16 531.95 56976.66 88888.00 2010-05-18 12:05:37.140 138 13110.29 531.95 56976.29 88888.00 2010-05-18 12:05:38.140 138 13110.03 533.07 56976.42 88888.00 2010-05-18 12:05:39.140 138 13109.77 532.94 56976.66 88888.00 2010-05-18 12:05:40.140 138 13108.99 532.32 56976.29 88888.00 2010-05-18 12:05:41.140 138 13109.64 532.70 56976.17 88888.00 2010-05-18 12:05:42.140 138 13110.03 532.82 56976.29 88888.00 2010-05-18 12:05:43.140 138 13109.90 532.45 56976.29 88888.00 2010-05-18 12:05:44.140 138 13109.64 532.32 56976.54 88888.00 2010-05-18 12:05:45.140 138 13110.42 533.07 56976.91 88888.00 2010-05-18 12:05:46.140 138 13110.16 532.82 56976.29 88888.00 2010-05-18 12:05:47.140 138 13109.90 533.31 56976.78 88888.00 2010-05-18 12:05:48.140 138 13110.03 532.57 56977.27 88888.00 2010-05-18 12:05:49.140 138 13110.42 532.70 56976.42 88888.00 2010-05-18 12:05:50.140 138 13110.03 532.45 56976.17 88888.00 2010-05-18 12:05:51.140 138 13109.64 533.56 56977.03 88888.00 2010-05-18 12:05:52.140 138 13110.16 533.19 56976.91 88888.00 2010-05-18 12:05:53.140 138 13109.90 533.07 56976.66 88888.00 2010-05-18 12:05:54.140 138 13110.16 533.44 56976.05 88888.00 2010-05-18 12:05:55.140 138 13109.90 533.81 56976.66 88888.00 2010-05-18 12:05:56.140 138 13110.16 533.81 56977.15 88888.00 2010-05-18 12:05:57.140 138 13110.29 532.82 56976.42 88888.00 2010-05-18 12:05:58.140 138 13109.90 533.44 56976.91 88888.00 2010-05-18 12:05:59.140 138 13110.42 532.70 56976.42 88888.00 2010-05-18 12:06:00.140 138 13110.42 533.44 56976.91 88888.00 2010-05-18 12:06:01.140 138 13109.51 533.07 56976.54 88888.00 2010-05-18 12:06:02.140 138 13110.16 533.56 56977.03 88888.00 2010-05-18 12:06:03.140 138 13110.03 533.19 56976.66 88888.00 2010-05-18 12:06:04.140 138 13110.55 533.31 56976.91 88888.00 2010-05-18 12:06:05.140 138 13110.16 533.44 56976.42 88888.00 2010-05-18 12:06:06.140 138 13110.29 533.69 56977.15 88888.00 2010-05-18 12:06:07.140 138 13109.77 533.44 56976.78 88888.00 2010-05-18 12:06:08.140 138 13109.64 533.69 56976.42 88888.00 2010-05-18 12:06:09.140 138 13109.77 533.19 56977.27 88888.00 2010-05-18 12:06:10.140 138 13109.90 533.07 56976.54 88888.00 2010-05-18 12:06:11.140 138 13110.16 533.56 56976.66 88888.00 2010-05-18 12:06:12.140 138 13109.25 533.31 56976.42 88888.00 2010-05-18 12:06:13.140 138 13109.90 533.93 56976.78 88888.00 2010-05-18 12:06:14.140 138 13109.77 533.69 56976.78 88888.00 2010-05-18 12:06:15.140 138 13109.64 533.56 56977.39 88888.00 2010-05-18 12:06:16.140 138 13110.29 533.81 56976.54 88888.00 2010-05-18 12:06:17.140 138 13109.77 533.93 56976.66 88888.00 2010-05-18 12:06:18.140 138 13109.64 534.55 56977.15 88888.00 2010-05-18 12:06:19.140 138 13109.51 534.18 56977.39 88888.00 2010-05-18 12:06:20.140 138 13109.64 533.81 56977.88 88888.00 2010-05-18 12:06:21.140 138 13110.42 534.18 56976.78 88888.00 2010-05-18 12:06:22.140 138 13109.38 533.81 56976.66 88888.00 2010-05-18 12:06:23.140 138 13110.03 533.81 56977.15 88888.00 2010-05-18 12:06:24.140 138 13109.77 534.43 56976.78 88888.00 2010-05-18 12:06:25.140 138 13109.51 534.68 56977.15 88888.00 2010-05-18 12:06:26.140 138 13109.90 534.31 56977.52 88888.00 2010-05-18 12:06:27.140 138 13109.38 534.43 56977.27 88888.00 2010-05-18 12:06:28.140 138 13110.42 534.68 56977.39 88888.00 2010-05-18 12:06:29.140 138 13110.03 534.80 56977.27 88888.00 2010-05-18 12:06:30.140 138 13110.29 534.68 56977.76 88888.00 2010-05-18 12:06:31.140 138 13110.68 534.55 56977.03 88888.00 2010-05-18 12:06:32.140 138 13110.03 534.43 56976.78 88888.00 2010-05-18 12:06:33.140 138 13111.07 534.43 56977.03 88888.00 2010-05-18 12:06:34.140 138 13110.42 534.31 56977.27 88888.00 2010-05-18 12:06:35.140 138 13110.81 534.55 56976.78 88888.00 2010-05-18 12:06:36.140 138 13110.29 533.81 56977.27 88888.00 2010-05-18 12:06:37.140 138 13110.94 534.55 56977.39 88888.00 2010-05-18 12:06:38.140 138 13110.94 534.31 56977.52 88888.00 2010-05-18 12:06:39.140 138 13111.20 534.43 56977.64 88888.00 2010-05-18 12:06:40.140 138 13111.07 534.06 56977.64 88888.00 2010-05-18 12:06:41.140 138 13110.68 534.68 56977.64 88888.00 2010-05-18 12:06:42.140 138 13110.94 534.43 56977.88 88888.00 2010-05-18 12:06:43.140 138 13111.20 534.18 56977.88 88888.00 2010-05-18 12:06:44.140 138 13110.81 534.31 56977.52 88888.00 2010-05-18 12:06:45.140 138 13110.81 534.68 56977.88 88888.00 2010-05-18 12:06:46.140 138 13111.07 534.55 56978.13 88888.00 2010-05-18 12:06:47.140 138 13110.29 534.80 56977.88 88888.00 2010-05-18 12:06:48.140 138 13110.16 534.68 56977.88 88888.00 2010-05-18 12:06:49.140 138 13110.55 534.18 56978.00 88888.00 2010-05-18 12:06:50.140 138 13110.81 533.81 56977.52 88888.00 2010-05-18 12:06:51.140 138 13110.42 534.18 56977.39 88888.00 2010-05-18 12:06:52.140 138 13110.94 534.31 56977.64 88888.00 2010-05-18 12:06:53.140 138 13110.81 534.18 56978.00 88888.00 2010-05-18 12:06:54.140 138 13110.16 534.18 56978.00 88888.00 2010-05-18 12:06:55.140 138 13110.68 534.43 56977.52 88888.00 2010-05-18 12:06:56.140 138 13110.29 535.05 56977.64 88888.00 2010-05-18 12:06:57.140 138 13109.38 533.93 56978.13 88888.00 2010-05-18 12:06:58.140 138 13109.38 534.31 56978.13 88888.00 2010-05-18 12:06:59.140 138 13109.64 533.93 56978.50 88888.00 2010-05-18 12:07:00.140 138 13109.51 534.18 56977.52 88888.00 2010-05-18 12:07:01.140 138 13109.64 534.18 56978.13 88888.00 2010-05-18 12:07:02.140 138 13108.86 534.43 56977.64 88888.00 2010-05-18 12:07:03.140 138 13109.25 534.06 56978.37 88888.00 2010-05-18 12:07:04.140 138 13108.86 534.43 56978.00 88888.00 2010-05-18 12:07:05.140 138 13108.34 534.18 56977.76 88888.00 2010-05-18 12:07:06.140 138 13108.47 534.43 56978.00 88888.00 2010-05-18 12:07:07.140 138 13108.60 533.81 56977.52 88888.00 2010-05-18 12:07:08.140 138 13108.60 534.43 56978.13 88888.00 2010-05-18 12:07:09.140 138 13108.60 533.81 56977.27 88888.00 2010-05-18 12:07:10.140 138 13108.47 534.31 56976.91 88888.00 2010-05-18 12:07:11.140 138 13108.60 534.06 56977.64 88888.00 2010-05-18 12:07:12.140 138 13108.21 534.18 56977.52 88888.00 2010-05-18 12:07:13.140 138 13108.99 534.18 56977.88 88888.00 2010-05-18 12:07:14.140 138 13108.86 534.06 56977.39 88888.00 2010-05-18 12:07:15.140 138 13108.86 534.43 56977.27 88888.00 2010-05-18 12:07:16.140 138 13108.34 534.43 56977.76 88888.00 2010-05-18 12:07:17.140 138 13108.60 534.06 56977.27 88888.00 2010-05-18 12:07:18.140 138 13108.86 534.18 56977.15 88888.00 2010-05-18 12:07:19.140 138 13108.47 534.43 56977.39 88888.00 2010-05-18 12:07:20.140 138 13108.34 534.80 56976.78 88888.00 2010-05-18 12:07:21.140 138 13107.96 535.54 56977.03 88888.00 2010-05-18 12:07:22.140 138 13108.34 535.42 56976.54 88888.00 2010-05-18 12:07:23.140 138 13108.60 534.80 56977.39 88888.00 2010-05-18 12:07:24.140 138 13107.30 534.80 56977.39 88888.00 2010-05-18 12:07:25.140 138 13107.83 534.80 56976.78 88888.00 2010-05-18 12:07:26.140 138 13107.83 535.30 56977.15 88888.00 2010-05-18 12:07:27.140 138 13107.43 535.42 56976.54 88888.00 2010-05-18 12:07:28.140 138 13106.92 535.30 56976.91 88888.00 2010-05-18 12:07:29.140 138 13107.17 534.55 56976.91 88888.00 2010-05-18 12:07:30.140 138 13107.17 534.68 56976.78 88888.00 2010-05-18 12:07:31.140 138 13107.30 534.43 56976.78 88888.00 2010-05-18 12:07:32.140 138 13106.92 534.43 56976.29 88888.00 2010-05-18 12:07:33.140 138 13107.04 535.30 56976.29 88888.00 2010-05-18 12:07:34.140 138 13107.30 535.42 56976.05 88888.00 2010-05-18 12:07:35.140 138 13107.30 535.05 56976.54 88888.00 2010-05-18 12:07:36.140 138 13106.27 534.18 56976.54 88888.00 2010-05-18 12:07:37.140 138 13106.27 534.68 56976.17 88888.00 2010-05-18 12:07:38.140 138 13106.40 535.17 56975.32 88888.00 2010-05-18 12:07:39.140 138 13106.27 534.92 56976.05 88888.00 2010-05-18 12:07:40.140 138 13105.88 534.31 56976.42 88888.00 2010-05-18 12:07:41.140 138 13106.27 534.92 56976.05 88888.00 2010-05-18 12:07:42.140 138 13105.36 535.79 56976.17 88888.00 2010-05-18 12:07:43.140 138 13105.23 534.68 56975.68 88888.00 2010-05-18 12:07:44.140 138 13105.49 534.92 56976.54 88888.00 2010-05-18 12:07:45.140 138 13106.01 534.92 56975.44 88888.00 2010-05-18 12:07:46.140 138 13105.23 535.30 56975.44 88888.00 2010-05-18 12:07:47.140 138 13105.75 534.92 56976.05 88888.00 2010-05-18 12:07:48.140 138 13104.97 534.80 56975.44 88888.00 2010-05-18 12:07:49.140 138 13105.62 535.05 56975.44 88888.00 2010-05-18 12:07:50.140 138 13104.84 534.43 56975.32 88888.00 2010-05-18 12:07:51.140 138 13105.23 535.05 56975.93 88888.00 2010-05-18 12:07:52.140 138 13104.97 534.80 56975.44 88888.00 2010-05-18 12:07:53.140 138 13104.58 535.30 56975.07 88888.00 2010-05-18 12:07:54.140 138 13105.75 534.92 56975.80 88888.00 2010-05-18 12:07:55.140 138 13104.84 535.54 56974.46 88888.00 2010-05-18 12:07:56.140 138 13105.10 535.30 56975.07 88888.00 2010-05-18 12:07:57.140 138 13104.97 535.42 56975.07 88888.00 2010-05-18 12:07:58.140 138 13105.49 535.42 56974.83 88888.00 2010-05-18 12:07:59.140 138 13105.10 536.16 56975.20 88888.00 2010-05-18 12:08:00.140 138 13105.10 536.29 56975.32 88888.00 2010-05-18 12:08:01.140 138 13105.10 535.54 56974.70 88888.00 2010-05-18 12:08:02.140 138 13105.10 536.16 56975.07 88888.00 2010-05-18 12:08:03.140 138 13105.49 536.29 56975.44 88888.00 2010-05-18 12:08:04.140 138 13105.10 536.41 56974.95 88888.00 2010-05-18 12:08:05.140 138 13105.36 535.79 56974.70 88888.00 2010-05-18 12:08:06.140 138 13104.45 535.79 56974.58 88888.00 2010-05-18 12:08:07.140 138 13104.32 535.67 56975.07 88888.00 2010-05-18 12:08:08.140 138 13104.97 536.29 56974.70 88888.00 2010-05-18 12:08:09.140 138 13105.23 535.54 56974.46 88888.00 2010-05-18 12:08:10.140 138 13104.84 536.04 56974.58 88888.00 2010-05-18 12:08:11.140 138 13105.10 536.04 56974.70 88888.00 2010-05-18 12:08:12.140 138 13104.58 536.66 56974.95 88888.00 2010-05-18 12:08:13.140 138 13104.84 536.78 56975.07 88888.00 2010-05-18 12:08:14.140 138 13104.84 537.15 56974.83 88888.00 2010-05-18 12:08:15.140 138 13105.23 536.91 56974.58 88888.00 2010-05-18 12:08:16.140 138 13104.58 536.91 56974.58 88888.00 2010-05-18 12:08:17.140 138 13105.49 536.53 56975.32 88888.00 2010-05-18 12:08:18.140 138 13105.62 537.03 56974.83 88888.00 2010-05-18 12:08:19.140 138 13105.10 537.15 56974.83 88888.00 2010-05-18 12:08:20.140 138 13104.97 537.03 56975.20 88888.00 2010-05-18 12:08:21.140 138 13105.23 537.40 56975.44 88888.00 2010-05-18 12:08:22.140 138 13105.10 536.78 56974.46 88888.00 2010-05-18 12:08:23.140 138 13105.49 537.15 56974.95 88888.00 2010-05-18 12:08:24.140 138 13105.23 537.15 56975.44 88888.00 2010-05-18 12:08:25.140 138 13105.10 537.40 56975.32 88888.00 2010-05-18 12:08:26.140 138 13104.84 537.03 56975.20 88888.00 2010-05-18 12:08:27.140 138 13105.88 536.41 56974.95 88888.00 2010-05-18 12:08:28.140 138 13105.49 536.53 56975.07 88888.00 2010-05-18 12:08:29.140 138 13105.36 536.91 56975.32 88888.00 2010-05-18 12:08:30.140 138 13105.49 537.53 56975.07 88888.00 2010-05-18 12:08:31.140 138 13105.49 537.15 56974.83 88888.00 2010-05-18 12:08:32.140 138 13105.10 536.78 56974.34 88888.00 2010-05-18 12:08:33.140 138 13105.49 536.78 56974.95 88888.00 2010-05-18 12:08:34.140 138 13105.88 536.91 56974.70 88888.00 2010-05-18 12:08:35.140 138 13105.62 537.15 56974.83 88888.00 2010-05-18 12:08:36.140 138 13105.10 536.66 56974.83 88888.00 2010-05-18 12:08:37.140 138 13105.62 537.28 56974.83 88888.00 2010-05-18 12:08:38.140 138 13104.58 537.15 56974.34 88888.00 2010-05-18 12:08:39.140 138 13105.10 537.53 56975.07 88888.00 2010-05-18 12:08:40.140 138 13105.49 537.53 56974.58 88888.00 2010-05-18 12:08:41.140 138 13105.23 536.29 56975.07 88888.00 2010-05-18 12:08:42.140 138 13104.71 537.28 56974.95 88888.00 2010-05-18 12:08:43.140 138 13104.71 537.03 56975.07 88888.00 2010-05-18 12:08:44.140 138 13106.14 537.53 56974.70 88888.00 2010-05-18 12:08:45.140 138 13104.97 537.40 56974.83 88888.00 2010-05-18 12:08:46.140 138 13104.58 537.28 56974.70 88888.00 2010-05-18 12:08:47.140 138 13104.06 537.28 56975.20 88888.00 2010-05-18 12:08:48.140 138 13104.71 537.40 56974.70 88888.00 2010-05-18 12:08:49.140 138 13105.49 537.03 56974.46 88888.00 2010-05-18 12:08:50.140 138 13104.45 536.91 56975.07 88888.00 2010-05-18 12:08:51.140 138 13104.97 536.91 56974.95 88888.00 2010-05-18 12:08:52.140 138 13104.58 537.28 56974.09 88888.00 2010-05-18 12:08:53.140 138 13104.45 536.41 56973.97 88888.00 2010-05-18 12:08:54.140 138 13104.06 536.78 56974.21 88888.00 2010-05-18 12:08:55.140 138 13103.54 536.91 56974.70 88888.00 2010-05-18 12:08:56.140 138 13104.19 536.53 56975.07 88888.00 2010-05-18 12:08:57.140 138 13103.67 536.04 56974.70 88888.00 2010-05-18 12:08:58.139 138 13103.93 536.91 56974.34 88888.00 2010-05-18 12:08:59.139 138 13103.80 536.53 56974.21 88888.00 2010-05-18 12:09:00.139 138 13104.06 536.41 56974.34 88888.00 2010-05-18 12:09:01.139 138 13103.93 536.29 56973.85 88888.00 2010-05-18 12:09:02.139 138 13102.89 535.92 56973.85 88888.00 2010-05-18 12:09:03.139 138 13103.67 536.41 56973.85 88888.00 2010-05-18 12:09:04.139 138 13103.41 535.92 56974.21 88888.00 2010-05-18 12:09:05.139 138 13103.41 536.41 56973.85 88888.00 2010-05-18 12:09:06.139 138 13103.15 536.16 56972.75 88888.00 2010-05-18 12:09:07.139 138 13102.89 536.29 56973.48 88888.00 2010-05-18 12:09:08.139 138 13102.89 536.66 56973.11 88888.00 2010-05-18 12:09:09.139 138 13103.02 535.42 56972.75 88888.00 2010-05-18 12:09:10.139 138 13102.11 535.30 56973.11 88888.00 2010-05-18 12:09:11.139 138 13102.24 536.29 56972.99 88888.00 2010-05-18 12:09:12.139 138 13102.50 536.29 56971.89 88888.00 2010-05-18 12:09:13.139 138 13101.98 536.04 56972.87 88888.00 2010-05-18 12:09:14.139 138 13101.72 535.92 56972.75 88888.00 2010-05-18 12:09:15.139 138 13101.46 535.54 56972.75 88888.00 2010-05-18 12:09:16.139 138 13100.81 535.67 56971.89 88888.00 2010-05-18 12:09:17.139 138 13101.20 536.16 56972.38 88888.00 2010-05-18 12:09:18.139 138 13101.59 536.04 56972.62 88888.00 2010-05-18 12:09:19.139 138 13102.24 535.67 56971.89 88888.00 2010-05-18 12:09:20.139 138 13101.59 536.29 56972.75 88888.00 2010-05-18 12:09:21.139 138 13101.72 535.79 56972.26 88888.00 2010-05-18 12:09:22.139 138 13101.33 536.04 56971.77 88888.00 2010-05-18 12:09:23.139 138 13100.42 536.29 56971.77 88888.00 2010-05-18 12:09:24.139 138 13100.42 535.54 56971.77 88888.00 2010-05-18 12:09:25.139 138 13100.81 535.42 56971.89 88888.00 2010-05-18 12:09:26.139 138 13100.81 535.79 56972.14 88888.00 2010-05-18 12:09:27.139 138 13099.77 535.92 56971.53 88888.00 2010-05-18 12:09:28.139 138 13100.29 536.78 56971.28 88888.00 2010-05-18 12:09:29.139 138 13099.77 535.54 56971.16 88888.00 2010-05-18 12:09:30.139 138 13100.81 535.79 56971.65 88888.00 2010-05-18 12:09:31.139 138 13099.77 536.16 56971.53 88888.00 2010-05-18 12:09:32.139 138 13100.16 536.41 56971.28 88888.00 2010-05-18 12:09:33.139 138 13100.03 535.92 56970.67 88888.00 2010-05-18 12:09:34.139 138 13100.16 535.54 56971.16 88888.00 2010-05-18 12:09:35.139 138 13100.55 536.04 56971.28 88888.00 2010-05-18 12:09:36.139 138 13099.77 535.67 56971.16 88888.00 2010-05-18 12:09:37.139 138 13099.12 536.41 56970.43 88888.00 2010-05-18 12:09:38.139 138 13100.16 535.42 56969.94 88888.00 2010-05-18 12:09:39.139 138 13100.16 535.54 56971.04 88888.00 2010-05-18 12:09:40.139 138 13100.16 535.05 56970.43 88888.00 2010-05-18 12:09:41.139 138 13099.38 536.16 56970.79 88888.00 2010-05-18 12:09:42.139 138 13099.51 535.30 56970.18 88888.00 2010-05-18 12:09:43.139 138 13099.77 535.42 56970.43 88888.00 2010-05-18 12:09:44.139 138 13099.38 535.54 56970.55 88888.00 2010-05-18 12:09:45.139 138 13099.12 536.16 56969.57 88888.00 2010-05-18 12:09:46.139 138 13098.86 535.79 56969.94 88888.00 2010-05-18 12:09:47.139 138 13099.38 535.92 56970.18 88888.00 2010-05-18 12:09:48.139 138 13099.12 535.30 56969.81 88888.00 2010-05-18 12:09:49.139 138 13099.51 535.54 56970.06 88888.00 2010-05-18 12:09:50.139 138 13099.38 535.67 56969.57 88888.00 2010-05-18 12:09:51.139 138 13099.64 535.42 56969.94 88888.00 2010-05-18 12:09:52.139 138 13099.25 536.16 56969.20 88888.00 2010-05-18 12:09:53.139 138 13099.38 535.05 56969.81 88888.00 2010-05-18 12:09:54.139 138 13099.64 536.66 56969.32 88888.00 2010-05-18 12:09:55.139 138 13099.38 536.53 56969.81 88888.00 2010-05-18 12:09:56.139 138 13099.25 535.30 56969.20 88888.00 2010-05-18 12:09:57.139 138 13100.03 535.54 56969.20 88888.00 2010-05-18 12:09:58.139 138 13099.25 535.42 56969.32 88888.00 2010-05-18 12:09:59.139 138 13098.47 536.04 56968.96 88888.00 2010-05-18 12:10:00.139 138 13099.64 535.92 56968.96 88888.00 2010-05-18 12:10:01.139 138 13099.25 536.41 56969.45 88888.00 2010-05-18 12:10:02.139 138 13099.51 536.16 56969.20 88888.00 2010-05-18 12:10:03.139 138 13099.51 536.41 56969.20 88888.00 2010-05-18 12:10:04.139 138 13099.90 535.79 56969.45 88888.00 2010-05-18 12:10:05.139 138 13099.38 536.04 56969.32 88888.00 2010-05-18 12:10:06.139 138 13098.73 536.29 56969.45 88888.00 2010-05-18 12:10:07.139 138 13099.25 536.53 56968.59 88888.00 2010-05-18 12:10:08.139 138 13099.25 536.04 56968.84 88888.00 2010-05-18 12:10:09.139 138 13099.25 535.92 56968.96 88888.00 2010-05-18 12:10:10.139 138 13099.12 536.04 56968.71 88888.00 2010-05-18 12:10:11.139 138 13098.99 536.29 56968.84 88888.00 2010-05-18 12:10:12.139 138 13099.38 536.91 56969.08 88888.00 2010-05-18 12:10:13.139 138 13098.99 536.04 56968.71 88888.00 2010-05-18 12:10:14.139 138 13099.25 536.41 56968.71 88888.00 2010-05-18 12:10:15.139 138 13098.73 536.91 56968.47 88888.00 2010-05-18 12:10:16.139 138 13098.99 536.04 56968.47 88888.00 2010-05-18 12:10:17.139 138 13098.86 536.29 56968.10 88888.00 2010-05-18 12:10:18.139 138 13098.21 536.41 56968.71 88888.00 2010-05-18 12:10:19.139 138 13098.47 536.29 56968.84 88888.00 2010-05-18 12:10:20.139 138 13098.86 536.04 56968.59 88888.00 2010-05-18 12:10:21.139 138 13098.73 535.79 56967.86 88888.00 2010-05-18 12:10:22.139 138 13098.73 536.66 56968.96 88888.00 2010-05-18 12:10:23.139 138 13098.21 535.79 56968.59 88888.00 2010-05-18 12:10:24.139 138 13098.08 536.66 56967.61 88888.00 2010-05-18 12:10:25.139 138 13099.12 536.53 56968.71 88888.00 2010-05-18 12:10:26.139 138 13097.43 535.17 56967.98 88888.00 2010-05-18 12:10:27.139 138 13097.69 535.54 56968.59 88888.00 2010-05-18 12:10:28.139 138 13097.95 536.53 56967.98 88888.00 2010-05-18 12:10:29.139 138 13097.43 536.04 56967.86 88888.00 2010-05-18 12:10:30.139 138 13097.69 535.92 56967.61 88888.00 2010-05-18 12:10:31.139 138 13097.17 536.04 56967.86 88888.00 2010-05-18 12:10:32.139 138 13096.91 536.78 56968.59 88888.00 2010-05-18 12:10:33.139 138 13097.30 535.67 56967.49 88888.00 2010-05-18 12:10:34.139 138 13097.82 535.67 56967.86 88888.00 2010-05-18 12:10:35.139 138 13097.17 536.04 56967.98 88888.00 2010-05-18 12:10:36.139 138 13097.56 535.54 56967.49 88888.00 2010-05-18 12:10:37.139 138 13096.78 535.17 56967.49 88888.00 2010-05-18 12:10:38.139 138 13097.17 535.17 56967.98 88888.00 2010-05-18 12:10:39.139 138 13096.91 535.54 56967.49 88888.00 2010-05-18 12:10:40.139 138 13097.56 535.92 56967.61 88888.00 2010-05-18 12:10:41.139 138 13097.43 535.30 56967.73 88888.00 2010-05-18 12:10:42.139 138 13097.56 535.79 56967.12 88888.00 2010-05-18 12:10:43.139 138 13097.04 536.16 56967.61 88888.00 2010-05-18 12:10:44.139 138 13096.91 536.04 56967.12 88888.00 2010-05-18 12:10:45.139 138 13096.91 536.66 56966.64 88888.00 2010-05-18 12:10:46.139 138 13097.43 535.67 56967.49 88888.00 2010-05-18 12:10:47.139 138 13097.30 535.92 56967.25 88888.00 2010-05-18 12:10:48.139 138 13097.56 536.16 56967.49 88888.00 2010-05-18 12:10:49.139 138 13097.56 535.67 56967.37 88888.00 2010-05-18 12:10:50.139 138 13097.04 535.67 56967.49 88888.00 2010-05-18 12:10:51.139 138 13096.78 536.16 56967.12 88888.00 2010-05-18 12:10:52.139 138 13097.17 535.79 56967.00 88888.00 2010-05-18 12:10:53.139 138 13097.04 535.67 56967.12 88888.00 2010-05-18 12:10:54.139 138 13096.65 535.92 56967.61 88888.00 2010-05-18 12:10:55.139 138 13096.52 536.66 56966.51 88888.00 2010-05-18 12:10:56.139 138 13096.78 536.53 56967.37 88888.00 2010-05-18 12:10:57.139 138 13097.04 536.66 56966.88 88888.00 2010-05-18 12:10:58.139 138 13098.08 535.92 56966.88 88888.00 2010-05-18 12:10:59.139 138 13096.91 536.66 56966.76 88888.00 2010-05-18 12:11:00.139 138 13097.56 536.29 56966.02 88888.00 2010-05-18 12:11:01.139 138 13097.82 536.41 56967.00 88888.00 2010-05-18 12:11:02.139 138 13097.30 536.41 56966.02 88888.00 2010-05-18 12:11:03.139 138 13097.56 536.29 56966.64 88888.00 2010-05-18 12:11:04.139 138 13097.56 536.16 56966.51 88888.00 2010-05-18 12:11:05.139 138 13097.82 536.66 56966.88 88888.00 2010-05-18 12:11:06.139 138 13097.69 535.92 56966.39 88888.00 2010-05-18 12:11:07.139 138 13097.43 535.92 56966.76 88888.00 2010-05-18 12:11:08.139 138 13097.43 536.04 56966.76 88888.00 2010-05-18 12:11:09.139 138 13097.56 536.53 56966.39 88888.00 2010-05-18 12:11:10.139 138 13097.56 536.29 56966.76 88888.00 2010-05-18 12:11:11.139 138 13096.78 536.16 56966.76 88888.00 2010-05-18 12:11:12.139 138 13097.95 536.16 56966.76 88888.00 2010-05-18 12:11:13.139 138 13098.47 536.29 56966.76 88888.00 2010-05-18 12:11:14.139 138 13097.17 536.66 56967.37 88888.00 2010-05-18 12:11:15.139 138 13097.30 537.03 56966.76 88888.00 2010-05-18 12:11:16.139 138 13097.43 537.03 56966.39 88888.00 2010-05-18 12:11:17.139 138 13097.56 536.29 56967.12 88888.00 2010-05-18 12:11:18.139 138 13097.17 536.66 56966.88 88888.00 2010-05-18 12:11:19.139 138 13097.95 536.41 56966.76 88888.00 2010-05-18 12:11:20.139 138 13097.56 537.03 56966.02 88888.00 2010-05-18 12:11:21.139 138 13097.30 537.40 56966.51 88888.00 2010-05-18 12:11:22.139 138 13097.56 537.53 56966.76 88888.00 2010-05-18 12:11:23.139 138 13097.56 537.28 56966.02 88888.00 2010-05-18 12:11:24.139 138 13097.69 537.28 56966.27 88888.00 2010-05-18 12:11:25.139 138 13097.95 537.28 56966.88 88888.00 2010-05-18 12:11:26.139 138 13097.95 536.91 56966.88 88888.00 2010-05-18 12:11:27.139 138 13097.56 538.02 56966.27 88888.00 2010-05-18 12:11:28.139 138 13097.17 536.91 56967.25 88888.00 2010-05-18 12:11:29.139 138 13097.82 538.27 56966.02 88888.00 2010-05-18 12:11:30.139 138 13097.69 537.03 56966.51 88888.00 2010-05-18 12:11:31.139 138 13096.91 537.53 56967.12 88888.00 2010-05-18 12:11:32.139 138 13097.30 537.40 56966.51 88888.00 2010-05-18 12:11:33.139 138 13097.30 537.28 56966.76 88888.00 2010-05-18 12:11:34.139 138 13097.56 536.78 56967.00 88888.00 2010-05-18 12:11:35.139 138 13098.47 538.02 56966.64 88888.00 2010-05-18 12:11:36.139 138 13097.82 537.53 56967.12 88888.00 2010-05-18 12:11:37.139 138 13098.60 538.02 56966.51 88888.00 2010-05-18 12:11:38.139 138 13098.47 538.02 56965.90 88888.00 2010-05-18 12:11:39.139 138 13098.08 538.27 56967.12 88888.00 2010-05-18 12:11:40.139 138 13097.95 538.27 56966.88 88888.00 2010-05-18 12:11:41.139 138 13097.82 537.65 56966.88 88888.00 2010-05-18 12:11:42.139 138 13098.34 537.77 56967.61 88888.00 2010-05-18 12:11:43.139 138 13098.47 538.14 56967.12 88888.00 2010-05-18 12:11:44.139 138 13098.08 537.65 56967.12 88888.00 2010-05-18 12:11:45.139 138 13097.56 538.52 56967.37 88888.00 2010-05-18 12:11:46.139 138 13098.21 537.90 56967.12 88888.00 2010-05-18 12:11:47.139 138 13098.34 538.76 56967.49 88888.00 2010-05-18 12:11:48.139 138 13098.47 538.02 56967.37 88888.00 2010-05-18 12:11:49.139 138 13097.56 538.14 56967.61 88888.00 2010-05-18 12:11:50.139 138 13098.21 538.76 56967.12 88888.00 2010-05-18 12:11:51.139 138 13098.21 538.64 56967.00 88888.00 2010-05-18 12:11:52.139 138 13098.34 538.14 56967.49 88888.00 2010-05-18 12:11:53.139 138 13098.60 538.76 56967.00 88888.00 2010-05-18 12:11:54.139 138 13098.34 538.76 56967.12 88888.00 2010-05-18 12:11:55.139 138 13098.47 538.52 56967.37 88888.00 2010-05-18 12:11:56.139 138 13099.25 538.76 56968.22 88888.00 2010-05-18 12:11:57.139 138 13098.99 538.64 56967.49 88888.00 2010-05-18 12:11:58.139 138 13099.25 538.64 56967.12 88888.00 2010-05-18 12:11:59.139 138 13098.47 539.01 56967.86 88888.00 2010-05-18 12:12:00.139 138 13099.25 538.52 56967.37 88888.00 2010-05-18 12:12:01.139 138 13098.99 538.76 56967.73 88888.00 2010-05-18 12:12:02.139 138 13098.73 538.76 56967.86 88888.00 2010-05-18 12:12:03.139 138 13099.25 539.14 56967.73 88888.00 2010-05-18 12:12:04.139 138 13098.73 538.39 56967.37 88888.00 2010-05-18 12:12:05.139 138 13098.99 538.76 56968.22 88888.00 2010-05-18 12:12:06.139 138 13098.86 538.52 56967.86 88888.00 2010-05-18 12:12:07.139 138 13099.25 539.01 56968.10 88888.00 2010-05-18 12:12:08.139 138 13099.51 539.01 56968.22 88888.00 2010-05-18 12:12:09.139 138 13098.99 539.01 56967.86 88888.00 2010-05-18 12:12:10.139 138 13098.60 539.38 56967.86 88888.00 2010-05-18 12:12:11.139 138 13098.86 538.64 56968.22 88888.00 2010-05-18 12:12:12.139 138 13099.25 539.14 56968.47 88888.00 2010-05-18 12:12:13.139 138 13099.38 539.51 56968.35 88888.00 2010-05-18 12:12:14.139 138 13099.51 538.89 56967.98 88888.00 2010-05-18 12:12:15.139 138 13098.60 539.63 56967.98 88888.00 2010-05-18 12:12:16.139 138 13100.03 539.01 56968.35 88888.00 2010-05-18 12:12:17.139 138 13099.38 539.38 56968.47 88888.00 2010-05-18 12:12:18.139 138 13099.64 539.38 56968.22 88888.00 2010-05-18 12:12:19.139 138 13099.12 538.76 56968.10 88888.00 2010-05-18 12:12:20.139 138 13100.03 540.25 56968.47 88888.00 2010-05-18 12:12:21.139 138 13099.77 539.75 56968.47 88888.00 2010-05-18 12:12:22.139 138 13100.16 540.00 56968.22 88888.00 2010-05-18 12:12:23.139 138 13099.90 539.63 56968.10 88888.00 2010-05-18 12:12:24.139 138 13100.94 540.13 56968.59 88888.00 2010-05-18 12:12:25.139 138 13100.16 539.88 56969.45 88888.00 2010-05-18 12:12:26.139 138 13100.16 539.14 56968.47 88888.00 2010-05-18 12:12:27.139 138 13099.51 539.38 56968.59 88888.00 2010-05-18 12:12:28.139 138 13099.64 539.38 56968.96 88888.00 2010-05-18 12:12:29.139 138 13099.90 539.63 56968.71 88888.00 2010-05-18 12:12:30.139 138 13099.25 539.26 56968.96 88888.00 2010-05-18 12:12:31.139 138 13099.90 539.51 56968.96 88888.00 2010-05-18 12:12:32.139 138 13099.64 539.88 56969.57 88888.00 2010-05-18 12:12:33.139 138 13099.25 539.38 56969.08 88888.00 2010-05-18 12:12:34.139 138 13099.64 539.01 56968.71 88888.00 2010-05-18 12:12:35.139 138 13099.77 539.88 56968.96 88888.00 2010-05-18 12:12:36.139 138 13100.03 539.51 56969.08 88888.00 2010-05-18 12:12:37.139 138 13099.38 539.01 56969.57 88888.00 2010-05-18 12:12:38.139 138 13099.38 540.00 56969.69 88888.00 2010-05-18 12:12:39.139 138 13099.51 539.26 56969.20 88888.00 2010-05-18 12:12:40.139 138 13098.73 539.26 56968.71 88888.00 2010-05-18 12:12:41.139 138 13098.86 539.75 56969.32 88888.00 2010-05-18 12:12:42.139 138 13098.86 539.88 56968.84 88888.00 2010-05-18 12:12:43.139 138 13098.86 539.14 56969.57 88888.00 2010-05-18 12:12:44.139 138 13098.99 539.38 56968.96 88888.00 2010-05-18 12:12:45.139 138 13098.60 539.01 56968.96 88888.00 2010-05-18 12:12:46.139 138 13098.60 539.01 56968.96 88888.00 2010-05-18 12:12:47.139 138 13098.34 539.26 56969.57 88888.00 2010-05-18 12:12:48.139 138 13098.99 539.51 56969.32 88888.00 2010-05-18 12:12:49.139 138 13098.08 539.51 56969.08 88888.00 2010-05-18 12:12:50.139 138 13099.25 539.38 56969.20 88888.00 2010-05-18 12:12:51.139 138 13099.12 539.38 56969.32 88888.00 2010-05-18 12:12:52.139 138 13098.34 538.64 56969.20 88888.00 2010-05-18 12:12:53.139 138 13098.99 539.51 56969.32 88888.00 2010-05-18 12:12:54.139 138 13098.99 539.38 56969.32 88888.00 2010-05-18 12:12:55.139 138 13098.47 539.63 56969.20 88888.00 2010-05-18 12:12:56.139 138 13098.34 540.25 56969.45 88888.00 2010-05-18 12:12:57.139 138 13098.08 540.00 56968.96 88888.00 2010-05-18 12:12:58.139 138 13098.34 539.63 56968.96 88888.00 2010-05-18 12:12:59.139 138 13097.95 540.25 56969.08 88888.00 2010-05-18 12:13:00.139 138 13098.60 539.26 56968.59 88888.00 2010-05-18 12:13:01.139 138 13097.82 539.51 56969.81 88888.00 2010-05-18 12:13:02.139 138 13098.86 539.38 56969.69 88888.00 2010-05-18 12:13:03.139 138 13097.95 539.63 56969.81 88888.00 2010-05-18 12:13:04.139 138 13098.47 538.64 56969.32 88888.00 2010-05-18 12:13:05.139 138 13098.34 539.63 56969.45 88888.00 2010-05-18 12:13:06.139 138 13098.73 539.75 56969.08 88888.00 2010-05-18 12:13:07.139 138 13098.60 539.63 56970.18 88888.00 2010-05-18 12:13:08.139 138 13098.73 539.88 56968.96 88888.00 2010-05-18 12:13:09.139 138 13098.08 539.75 56969.81 88888.00 2010-05-18 12:13:10.139 138 13097.82 539.01 56969.45 88888.00 2010-05-18 12:13:11.139 138 13098.86 539.14 56968.96 88888.00 2010-05-18 12:13:12.139 138 13098.34 539.14 56968.96 88888.00 2010-05-18 12:13:13.139 138 13097.69 539.38 56969.45 88888.00 2010-05-18 12:13:14.139 138 13097.95 539.51 56969.81 88888.00 2010-05-18 12:13:15.139 138 13098.21 539.26 56969.57 88888.00 2010-05-18 12:13:16.139 138 13098.34 539.88 56969.45 88888.00 2010-05-18 12:13:17.139 138 13098.08 539.38 56968.96 88888.00 2010-05-18 12:13:18.139 138 13097.30 539.51 56969.20 88888.00 2010-05-18 12:13:19.139 138 13098.34 539.88 56969.45 88888.00 2010-05-18 12:13:20.139 138 13097.95 539.75 56969.08 88888.00 2010-05-18 12:13:21.139 138 13098.08 540.00 56969.32 88888.00 2010-05-18 12:13:22.139 138 13098.21 539.88 56969.08 88888.00 2010-05-18 12:13:23.139 138 13098.34 540.25 56969.08 88888.00 2010-05-18 12:13:24.139 138 13097.56 540.00 56969.32 88888.00 2010-05-18 12:13:25.139 138 13098.21 539.88 56969.08 88888.00 2010-05-18 12:13:26.139 138 13098.34 539.88 56969.20 88888.00 2010-05-18 12:13:27.139 138 13098.08 539.38 56968.96 88888.00 2010-05-18 12:13:28.139 138 13098.34 539.14 56968.84 88888.00 2010-05-18 12:13:29.139 138 13098.34 539.63 56969.08 88888.00 2010-05-18 12:13:30.139 138 13097.82 539.63 56968.84 88888.00 2010-05-18 12:13:31.139 138 13097.56 540.50 56969.20 88888.00 2010-05-18 12:13:32.139 138 13097.69 539.63 56969.32 88888.00 2010-05-18 12:13:33.139 138 13097.56 539.88 56969.57 88888.00 2010-05-18 12:13:34.139 138 13097.82 539.88 56968.59 88888.00 2010-05-18 12:13:35.139 138 13097.56 539.38 56969.69 88888.00 2010-05-18 12:13:36.139 138 13097.17 539.88 56970.30 88888.00 2010-05-18 12:13:37.139 138 13097.95 539.75 56969.32 88888.00 2010-05-18 12:13:38.139 138 13096.91 539.51 56969.20 88888.00 2010-05-18 12:13:39.139 138 13097.95 540.37 56969.20 88888.00 2010-05-18 12:13:40.139 138 13097.56 540.00 56969.20 88888.00 2010-05-18 12:13:41.139 138 13097.43 540.50 56969.32 88888.00 2010-05-18 12:13:42.139 138 13096.78 539.75 56969.20 88888.00 2010-05-18 12:13:43.139 138 13098.08 539.88 56969.94 88888.00 2010-05-18 12:13:44.139 138 13097.17 540.50 56969.81 88888.00 2010-05-18 12:13:45.139 138 13097.56 539.75 56968.84 88888.00 2010-05-18 12:13:46.139 138 13096.91 539.75 56968.22 88888.00 2010-05-18 12:13:47.139 138 13096.78 540.37 56968.84 88888.00 2010-05-18 12:13:48.139 138 13096.91 539.75 56969.45 88888.00 2010-05-18 12:13:49.139 138 13096.91 539.75 56968.59 88888.00 2010-05-18 12:13:50.139 138 13096.65 539.38 56968.96 88888.00 2010-05-18 12:13:51.139 138 13096.91 539.75 56969.08 88888.00 2010-05-18 12:13:52.139 138 13096.78 539.75 56969.57 88888.00 2010-05-18 12:13:53.139 138 13097.43 540.25 56969.32 88888.00 2010-05-18 12:13:54.139 138 13096.65 539.88 56969.69 88888.00 2010-05-18 12:13:55.139 138 13097.04 540.25 56969.69 88888.00 2010-05-18 12:13:56.139 138 13097.17 539.75 56969.20 88888.00 2010-05-18 12:13:57.139 138 13097.82 540.00 56968.71 88888.00 2010-05-18 12:13:58.139 138 13097.69 540.00 56969.45 88888.00 2010-05-18 12:13:59.139 138 13097.69 540.25 56969.45 88888.00 2010-05-18 12:14:00.139 138 13097.69 540.37 56968.84 88888.00 2010-05-18 12:14:01.139 138 13097.69 540.00 56969.69 88888.00 2010-05-18 12:14:02.139 138 13097.69 539.63 56969.45 88888.00 2010-05-18 12:14:03.139 138 13097.30 540.50 56968.71 88888.00 2010-05-18 12:14:04.139 138 13097.95 540.75 56969.69 88888.00 2010-05-18 12:14:05.139 138 13096.65 540.13 56969.45 88888.00 2010-05-18 12:14:06.139 138 13097.30 540.75 56969.45 88888.00 2010-05-18 12:14:07.139 138 13096.91 540.00 56969.32 88888.00 2010-05-18 12:14:08.139 138 13097.04 540.50 56969.81 88888.00 2010-05-18 12:14:09.139 138 13097.43 539.51 56969.57 88888.00 2010-05-18 12:14:10.139 138 13097.43 540.25 56969.32 88888.00 2010-05-18 12:14:11.139 138 13096.78 539.63 56969.81 88888.00 2010-05-18 12:14:12.139 138 13097.17 539.63 56969.32 88888.00 2010-05-18 12:14:13.139 138 13096.65 540.00 56968.35 88888.00 2010-05-18 12:14:14.139 138 13096.91 539.75 56969.08 88888.00 2010-05-18 12:14:15.139 138 13097.30 539.63 56969.45 88888.00 2010-05-18 12:14:16.139 138 13096.65 539.51 56969.45 88888.00 2010-05-18 12:14:17.139 138 13097.56 540.13 56969.45 88888.00 2010-05-18 12:14:18.139 138 13096.52 540.25 56969.57 88888.00 2010-05-18 12:14:19.139 138 13097.30 540.25 56969.45 88888.00 2010-05-18 12:14:20.139 138 13097.30 540.37 56970.18 88888.00 2010-05-18 12:14:21.139 138 13097.43 540.25 56969.94 88888.00 2010-05-18 12:14:22.139 138 13097.56 540.25 56969.20 88888.00 2010-05-18 12:14:23.139 138 13097.04 540.62 56969.08 88888.00 2010-05-18 12:14:24.139 138 13097.04 540.00 56969.32 88888.00 2010-05-18 12:14:25.139 138 13097.43 540.37 56969.32 88888.00 2010-05-18 12:14:26.139 138 13097.17 540.37 56969.08 88888.00 2010-05-18 12:14:27.139 138 13097.95 540.00 56968.84 88888.00 2010-05-18 12:14:28.139 138 13097.56 540.00 56969.20 88888.00 2010-05-18 12:14:29.139 138 13097.17 540.25 56969.57 88888.00 2010-05-18 12:14:30.139 138 13097.82 540.50 56968.96 88888.00 2010-05-18 12:14:31.139 138 13097.95 540.25 56969.69 88888.00 2010-05-18 12:14:32.139 138 13098.47 539.75 56970.18 88888.00 2010-05-18 12:14:33.139 138 13098.21 540.62 56969.94 88888.00 2010-05-18 12:14:34.139 138 13098.21 540.62 56969.81 88888.00 2010-05-18 12:14:35.139 138 13098.60 540.75 56969.45 88888.00 2010-05-18 12:14:36.139 138 13098.34 540.13 56970.55 88888.00 2010-05-18 12:14:37.139 138 13097.56 540.37 56969.45 88888.00 2010-05-18 12:14:38.139 138 13098.08 540.62 56969.45 88888.00 2010-05-18 12:14:39.139 138 13098.21 540.87 56970.18 88888.00 2010-05-18 12:14:40.139 138 13098.47 540.62 56969.94 88888.00 2010-05-18 12:14:41.139 138 13098.99 541.36 56969.94 88888.00 2010-05-18 12:14:42.139 138 13098.34 540.37 56969.94 88888.00 2010-05-18 12:14:43.139 138 13098.34 540.37 56970.43 88888.00 2010-05-18 12:14:44.139 138 13098.60 540.62 56970.55 88888.00 2010-05-18 12:14:45.139 138 13098.99 540.25 56970.18 88888.00 2010-05-18 12:14:46.139 138 13098.86 540.50 56969.81 88888.00 2010-05-18 12:14:47.139 138 13098.99 540.87 56970.06 88888.00 2010-05-18 12:14:48.139 138 13099.25 540.75 56970.55 88888.00 2010-05-18 12:14:49.139 138 13099.25 540.99 56970.91 88888.00 2010-05-18 12:14:50.139 138 13099.64 541.24 56971.65 88888.00 2010-05-18 12:14:51.139 138 13100.03 541.24 56970.91 88888.00 2010-05-18 12:14:52.139 138 13099.77 541.36 56970.67 88888.00 2010-05-18 12:14:53.139 138 13099.64 540.87 56970.79 88888.00 2010-05-18 12:14:54.139 138 13099.77 541.49 56971.65 88888.00 2010-05-18 12:14:55.139 138 13099.90 541.12 56970.79 88888.00 2010-05-18 12:14:56.139 138 13099.90 541.24 56971.04 88888.00 2010-05-18 12:14:57.139 138 13100.03 540.87 56971.28 88888.00 2010-05-18 12:14:58.139 138 13099.77 540.62 56971.28 88888.00 2010-05-18 12:14:59.139 138 13100.55 540.50 56971.28 88888.00 2010-05-18 12:15:00.139 138 13100.68 540.75 56971.28 88888.00 2010-05-18 12:15:01.139 138 13100.42 541.12 56972.14 88888.00 2010-05-18 12:15:02.139 138 13100.94 541.24 56972.02 88888.00 2010-05-18 12:15:03.139 138 13101.07 541.61 56971.28 88888.00 2010-05-18 12:15:04.139 138 13100.94 541.12 56972.02 88888.00 2010-05-18 12:15:05.139 138 13100.42 541.61 56972.62 88888.00 2010-05-18 12:15:06.139 138 13100.16 540.87 56972.02 88888.00 2010-05-18 12:15:07.139 138 13100.16 540.99 56971.77 88888.00 2010-05-18 12:15:08.139 138 13099.64 541.36 56972.14 88888.00 2010-05-18 12:15:09.139 138 13099.77 541.12 56972.14 88888.00 2010-05-18 12:15:10.139 138 13100.03 541.49 56972.26 88888.00 2010-05-18 12:15:11.139 138 13101.46 540.99 56972.75 88888.00 2010-05-18 12:15:12.139 138 13100.03 542.11 56972.14 88888.00 2010-05-18 12:15:13.139 138 13100.16 540.87 56972.26 88888.00 2010-05-18 12:15:14.139 138 13100.94 541.61 56972.87 88888.00 2010-05-18 12:15:15.139 138 13100.16 541.24 56972.50 88888.00 2010-05-18 12:15:16.139 138 13100.68 541.36 56972.75 88888.00 2010-05-18 12:15:17.139 138 13100.16 540.87 56972.75 88888.00 2010-05-18 12:15:18.139 138 13100.81 540.75 56972.38 88888.00 2010-05-18 12:15:19.139 138 13100.29 541.24 56973.11 88888.00 2010-05-18 12:15:20.139 138 13100.55 540.50 56972.75 88888.00 2010-05-18 12:15:21.139 138 13100.94 540.87 56973.11 88888.00 2010-05-18 12:15:22.139 138 13100.55 541.61 56972.99 88888.00 2010-05-18 12:15:23.139 138 13100.42 541.12 56972.99 88888.00 2010-05-18 12:15:24.139 138 13100.94 540.87 56973.48 88888.00 2010-05-18 12:15:25.139 138 13100.81 540.62 56973.73 88888.00 2010-05-18 12:15:26.139 138 13100.29 541.24 56973.73 88888.00 2010-05-18 12:15:27.139 138 13100.81 541.86 56973.85 88888.00 2010-05-18 12:15:28.139 138 13100.94 541.24 56973.61 88888.00 2010-05-18 12:15:29.139 138 13100.68 541.61 56972.99 88888.00 2010-05-18 12:15:30.139 138 13101.33 541.24 56973.24 88888.00 2010-05-18 12:15:31.139 138 13101.33 541.74 56973.24 88888.00 2010-05-18 12:15:32.139 138 13100.68 541.61 56973.61 88888.00 2010-05-18 12:15:33.139 138 13101.07 541.24 56973.61 88888.00 2010-05-18 12:15:34.139 138 13100.94 541.49 56973.24 88888.00 2010-05-18 12:15:35.139 138 13100.94 541.12 56973.11 88888.00 2010-05-18 12:15:36.139 138 13101.07 541.36 56973.61 88888.00 2010-05-18 12:15:37.139 138 13101.07 541.61 56973.61 88888.00 2010-05-18 12:15:38.139 138 13100.94 540.99 56974.34 88888.00 2010-05-18 12:15:39.139 138 13101.07 541.49 56974.09 88888.00 2010-05-18 12:15:40.139 138 13100.81 541.49 56973.48 88888.00 2010-05-18 12:15:41.139 138 13101.07 541.36 56974.83 88888.00 2010-05-18 12:15:42.139 138 13100.81 541.49 56974.21 88888.00 2010-05-18 12:15:43.139 138 13100.16 541.36 56974.09 88888.00 2010-05-18 12:15:44.139 138 13101.46 541.49 56974.09 88888.00 2010-05-18 12:15:45.139 138 13101.20 540.99 56975.20 88888.00 2010-05-18 12:15:46.139 138 13102.50 541.49 56974.21 88888.00 2010-05-18 12:15:47.139 138 13101.20 541.49 56974.09 88888.00 2010-05-18 12:15:48.139 138 13101.07 541.61 56973.73 88888.00 2010-05-18 12:15:49.139 138 13101.20 541.12 56974.09 88888.00 2010-05-18 12:15:50.139 138 13100.29 540.99 56974.34 88888.00 2010-05-18 12:15:51.139 138 13100.55 541.61 56974.70 88888.00 2010-05-18 12:15:52.139 138 13100.81 540.75 56974.95 88888.00 2010-05-18 12:15:53.139 138 13101.07 541.49 56974.46 88888.00 2010-05-18 12:15:54.139 138 13101.07 541.61 56973.73 88888.00 2010-05-18 12:15:55.139 138 13100.68 541.49 56974.58 88888.00 2010-05-18 12:15:56.139 138 13100.94 541.12 56975.07 88888.00 2010-05-18 12:15:57.139 138 13100.81 542.73 56974.58 88888.00 2010-05-18 12:15:58.139 138 13101.07 541.74 56974.95 88888.00 2010-05-18 12:15:59.139 138 13101.07 542.36 56974.83 88888.00 2010-05-18 12:16:00.139 138 13100.68 542.23 56975.07 88888.00 2010-05-18 12:16:01.139 138 13100.55 541.98 56974.70 88888.00 2010-05-18 12:16:02.139 138 13100.29 541.49 56974.83 88888.00 2010-05-18 12:16:03.139 138 13100.81 541.74 56974.83 88888.00 2010-05-18 12:16:04.139 138 13100.81 541.74 56975.07 88888.00 2010-05-18 12:16:05.139 138 13101.98 542.23 56975.07 88888.00 2010-05-18 12:16:06.139 138 13101.59 541.61 56975.44 88888.00 2010-05-18 12:16:07.139 138 13101.46 542.36 56975.32 88888.00 2010-05-18 12:16:08.139 138 13101.46 542.73 56974.58 88888.00 2010-05-18 12:16:09.139 138 13100.55 542.23 56975.07 88888.00 2010-05-18 12:16:10.139 138 13100.94 542.98 56975.20 88888.00 2010-05-18 12:16:11.139 138 13100.94 542.85 56975.93 88888.00 2010-05-18 12:16:12.139 138 13101.33 541.86 56975.32 88888.00 2010-05-18 12:16:13.139 138 13101.07 541.86 56975.44 88888.00 2010-05-18 12:16:14.139 138 13100.55 542.48 56975.20 88888.00 2010-05-18 12:16:15.139 138 13100.81 542.23 56975.44 88888.00 2010-05-18 12:16:16.139 138 13100.68 542.23 56975.32 88888.00 2010-05-18 12:16:17.139 138 13100.29 542.48 56975.07 88888.00 2010-05-18 12:16:18.139 138 13100.55 542.73 56975.20 88888.00 2010-05-18 12:16:19.139 138 13100.29 542.36 56974.83 88888.00 2010-05-18 12:16:20.139 138 13100.16 542.11 56975.68 88888.00 2010-05-18 12:16:21.139 138 13100.68 541.74 56975.56 88888.00 2010-05-18 12:16:22.139 138 13100.29 542.11 56975.44 88888.00 2010-05-18 12:16:23.139 138 13100.03 541.24 56975.32 88888.00 2010-05-18 12:16:24.139 138 13100.29 542.11 56976.05 88888.00 2010-05-18 12:16:25.139 138 13100.03 541.86 56975.56 88888.00 2010-05-18 12:16:26.139 138 13099.64 541.61 56975.56 88888.00 2010-05-18 12:16:27.139 138 13099.77 541.86 56975.93 88888.00 2010-05-18 12:16:28.139 138 13100.42 541.98 56975.80 88888.00 2010-05-18 12:16:29.139 138 13099.64 541.98 56975.80 88888.00 2010-05-18 12:16:30.139 138 13100.29 541.36 56975.56 88888.00 2010-05-18 12:16:31.139 138 13099.90 541.98 56976.05 88888.00 2010-05-18 12:16:32.139 138 13099.38 541.61 56975.80 88888.00 2010-05-18 12:16:33.139 138 13099.77 541.12 56975.56 88888.00 2010-05-18 12:16:34.139 138 13099.38 541.98 56975.80 88888.00 2010-05-18 12:16:35.139 138 13099.12 541.49 56975.68 88888.00 2010-05-18 12:16:36.139 138 13098.73 541.24 56975.56 88888.00 2010-05-18 12:16:37.139 138 13098.73 541.36 56976.42 88888.00 2010-05-18 12:16:38.139 138 13098.86 541.74 56975.20 88888.00 2010-05-18 12:16:39.139 138 13098.34 541.74 56975.44 88888.00 2010-05-18 12:16:40.139 138 13098.60 541.98 56975.68 88888.00 2010-05-18 12:16:41.139 138 13098.73 541.36 56975.68 88888.00 2010-05-18 12:16:42.139 138 13099.25 541.74 56975.80 88888.00 2010-05-18 12:16:43.139 138 13099.77 541.36 56975.07 88888.00 2010-05-18 12:16:44.139 138 13098.73 541.24 56975.93 88888.00 2010-05-18 12:16:45.139 138 13098.73 541.49 56976.05 88888.00 2010-05-18 12:16:46.139 138 13098.86 541.36 56975.20 88888.00 2010-05-18 12:16:47.139 138 13098.60 541.74 56975.80 88888.00 2010-05-18 12:16:48.139 138 13098.60 541.61 56975.80 88888.00 2010-05-18 12:16:49.139 138 13097.95 540.75 56975.20 88888.00 2010-05-18 12:16:50.139 138 13098.47 541.49 56975.20 88888.00 2010-05-18 12:16:51.139 138 13099.25 541.12 56975.56 88888.00 2010-05-18 12:16:52.139 138 13098.47 540.99 56975.56 88888.00 2010-05-18 12:16:53.139 138 13098.47 541.61 56976.29 88888.00 2010-05-18 12:16:54.139 138 13098.34 541.49 56975.93 88888.00 2010-05-18 12:16:55.139 138 13098.21 541.49 56976.66 88888.00 2010-05-18 12:16:56.139 138 13098.47 541.24 56975.20 88888.00 2010-05-18 12:16:57.139 138 13097.69 541.74 56975.07 88888.00 2010-05-18 12:16:58.139 138 13097.69 541.74 56975.44 88888.00 2010-05-18 12:16:59.139 138 13097.69 541.36 56975.93 88888.00 2010-05-18 12:17:00.139 138 13097.95 542.23 56976.05 88888.00 2010-05-18 12:17:01.139 138 13097.69 541.98 56975.44 88888.00 2010-05-18 12:17:02.139 138 13097.82 541.86 56975.44 88888.00 2010-05-18 12:17:03.139 138 13097.82 542.23 56975.20 88888.00 2010-05-18 12:17:04.139 138 13098.08 542.11 56975.80 88888.00 2010-05-18 12:17:05.139 138 13097.30 542.36 56974.83 88888.00 2010-05-18 12:17:06.139 138 13097.95 541.98 56975.07 88888.00 2010-05-18 12:17:07.139 138 13097.56 541.98 56975.56 88888.00 2010-05-18 12:17:08.139 138 13097.82 541.49 56975.07 88888.00 2010-05-18 12:17:09.139 138 13096.91 541.74 56975.20 88888.00 2010-05-18 12:17:10.139 138 13097.56 541.24 56976.05 88888.00 2010-05-18 12:17:11.139 138 13097.30 541.61 56975.20 88888.00 2010-05-18 12:17:12.139 138 13097.43 541.61 56974.95 88888.00 2010-05-18 12:17:13.139 138 13097.82 541.74 56975.56 88888.00 2010-05-18 12:17:14.139 138 13097.43 541.61 56975.32 88888.00 2010-05-18 12:17:15.139 138 13097.04 541.74 56975.44 88888.00 2010-05-18 12:17:16.139 138 13097.43 541.86 56975.68 88888.00 2010-05-18 12:17:17.139 138 13097.82 542.23 56975.80 88888.00 2010-05-18 12:17:18.139 138 13097.82 542.11 56975.93 88888.00 2010-05-18 12:17:19.139 138 13097.30 541.36 56975.68 88888.00 2010-05-18 12:17:20.139 138 13097.69 541.61 56976.17 88888.00 2010-05-18 12:17:21.139 138 13097.30 541.36 56976.29 88888.00 2010-05-18 12:17:22.139 138 13097.69 541.24 56976.05 88888.00 2010-05-18 12:17:23.139 138 13097.17 542.11 56975.32 88888.00 2010-05-18 12:17:24.139 138 13097.17 541.36 56975.80 88888.00 2010-05-18 12:17:25.139 138 13097.82 541.86 56975.68 88888.00 2010-05-18 12:17:26.139 138 13097.69 541.74 56975.80 88888.00 2010-05-18 12:17:27.139 138 13098.08 541.12 56975.20 88888.00 2010-05-18 12:17:28.139 138 13097.95 541.36 56975.93 88888.00 2010-05-18 12:17:29.139 138 13098.08 541.74 56976.29 88888.00 2010-05-18 12:17:30.139 138 13097.43 541.12 56976.54 88888.00 2010-05-18 12:17:31.139 138 13097.95 541.36 56976.29 88888.00 2010-05-18 12:17:32.139 138 13097.95 541.74 56975.56 88888.00 2010-05-18 12:17:33.139 138 13098.08 541.61 56975.68 88888.00 2010-05-18 12:17:34.139 138 13097.56 541.61 56975.56 88888.00 2010-05-18 12:17:35.139 138 13097.82 541.61 56976.42 88888.00 2010-05-18 12:17:36.139 138 13097.95 541.74 56976.42 88888.00 2010-05-18 12:17:37.139 138 13097.95 541.49 56976.42 88888.00 2010-05-18 12:17:38.139 138 13097.95 541.36 56976.29 88888.00 2010-05-18 12:17:39.139 138 13097.82 541.61 56976.05 88888.00 2010-05-18 12:17:40.139 138 13097.82 541.61 56976.05 88888.00 2010-05-18 12:17:41.139 138 13098.08 541.98 56975.68 88888.00 2010-05-18 12:17:42.139 138 13098.21 540.99 56976.66 88888.00 2010-05-18 12:17:43.139 138 13097.69 541.74 56975.93 88888.00 2010-05-18 12:17:44.139 138 13097.43 541.36 56976.05 88888.00 2010-05-18 12:17:45.139 138 13097.95 541.86 56975.80 88888.00 2010-05-18 12:17:46.139 138 13098.08 541.61 56975.80 88888.00 2010-05-18 12:17:47.139 138 13098.60 541.36 56975.93 88888.00 2010-05-18 12:17:48.139 138 13097.82 540.37 56975.32 88888.00 2010-05-18 12:17:49.139 138 13097.69 541.49 56976.17 88888.00 2010-05-18 12:17:50.139 138 13097.43 541.49 56976.42 88888.00 2010-05-18 12:17:51.139 138 13097.69 541.61 56976.66 88888.00 2010-05-18 12:17:52.139 138 13098.60 541.61 56976.42 88888.00 2010-05-18 12:17:53.139 138 13098.21 541.36 56975.93 88888.00 2010-05-18 12:17:54.139 138 13097.95 541.36 56976.29 88888.00 2010-05-18 12:17:55.139 138 13097.82 541.61 56976.29 88888.00 2010-05-18 12:17:56.139 138 13097.82 540.99 56977.03 88888.00 2010-05-18 12:17:57.139 138 13097.82 541.74 56976.66 88888.00 2010-05-18 12:17:58.139 138 13097.82 541.74 56976.05 88888.00 2010-05-18 12:17:59.139 138 13098.08 541.12 56976.29 88888.00 2010-05-18 12:18:00.139 138 13097.95 541.36 56976.66 88888.00 2010-05-18 12:18:01.139 138 13098.73 540.99 56976.78 88888.00 2010-05-18 12:18:02.139 138 13098.08 541.61 56976.66 88888.00 2010-05-18 12:18:03.139 138 13098.47 540.87 56976.78 88888.00 2010-05-18 12:18:04.139 138 13098.86 541.24 56976.91 88888.00 2010-05-18 12:18:05.139 138 13098.47 541.61 56976.66 88888.00 2010-05-18 12:18:06.139 138 13098.21 541.36 56977.15 88888.00 2010-05-18 12:18:07.139 138 13098.21 541.61 56976.91 88888.00 2010-05-18 12:18:08.139 138 13098.60 540.99 56976.91 88888.00 2010-05-18 12:18:09.139 138 13098.99 541.98 56976.78 88888.00 2010-05-18 12:18:10.139 138 13098.34 540.87 56977.15 88888.00 2010-05-18 12:18:11.139 138 13098.73 541.24 56976.29 88888.00 2010-05-18 12:18:12.139 138 13098.47 540.50 56977.03 88888.00 2010-05-18 12:18:13.139 138 13098.60 540.87 56978.00 88888.00 2010-05-18 12:18:14.139 138 13098.47 541.24 56977.15 88888.00 2010-05-18 12:18:15.139 138 13098.34 541.49 56977.27 88888.00 2010-05-18 12:18:16.139 138 13099.38 540.99 56977.15 88888.00 2010-05-18 12:18:17.139 138 13099.38 541.24 56978.00 88888.00 2010-05-18 12:18:18.139 138 13098.73 540.75 56976.91 88888.00 2010-05-18 12:18:19.139 138 13098.86 541.36 56977.27 88888.00 2010-05-18 12:18:20.139 138 13098.73 541.12 56977.03 88888.00 2010-05-18 12:18:21.139 138 13098.86 541.49 56977.52 88888.00 2010-05-18 12:18:22.139 138 13098.86 540.87 56978.13 88888.00 2010-05-18 12:18:23.139 138 13099.12 541.86 56977.27 88888.00 2010-05-18 12:18:24.139 138 13099.25 540.87 56977.64 88888.00 2010-05-18 12:18:25.139 138 13099.38 541.24 56977.64 88888.00 2010-05-18 12:18:26.139 138 13098.34 540.99 56977.39 88888.00 2010-05-18 12:18:27.139 138 13099.12 541.24 56977.39 88888.00 2010-05-18 12:18:28.139 138 13098.99 540.87 56977.64 88888.00 2010-05-18 12:18:29.139 138 13099.25 540.87 56978.00 88888.00 2010-05-18 12:18:30.139 138 13099.25 541.36 56978.00 88888.00 2010-05-18 12:18:31.139 138 13099.25 541.12 56978.00 88888.00 2010-05-18 12:18:32.139 138 13099.25 541.61 56977.76 88888.00 2010-05-18 12:18:33.139 138 13100.03 541.12 56978.50 88888.00 2010-05-18 12:18:34.139 138 13099.12 540.99 56978.25 88888.00 2010-05-18 12:18:35.139 138 13099.77 541.36 56978.00 88888.00 2010-05-18 12:18:36.139 138 13099.64 541.49 56978.13 88888.00 2010-05-18 12:18:37.139 138 13100.68 540.87 56978.25 88888.00 2010-05-18 12:18:38.139 138 13100.16 541.86 56978.86 88888.00 2010-05-18 12:18:39.139 138 13100.16 541.61 56978.50 88888.00 2010-05-18 12:18:40.139 138 13100.81 541.36 56978.25 88888.00 2010-05-18 12:18:41.139 138 13099.64 540.87 56978.62 88888.00 2010-05-18 12:18:42.139 138 13100.29 541.49 56978.50 88888.00 2010-05-18 12:18:43.139 138 13099.90 542.11 56979.11 88888.00 2010-05-18 12:18:44.139 138 13100.94 541.74 56978.86 88888.00 2010-05-18 12:18:45.139 138 13100.16 541.36 56979.11 88888.00 2010-05-18 12:18:46.139 138 13100.29 541.36 56978.62 88888.00 2010-05-18 12:18:47.139 138 13100.42 541.24 56978.50 88888.00 2010-05-18 12:18:48.139 138 13100.16 541.12 56979.59 88888.00 2010-05-18 12:18:49.139 138 13100.29 541.61 56978.98 88888.00 2010-05-18 12:18:50.139 138 13100.68 541.24 56979.72 88888.00 2010-05-18 12:18:51.139 138 13100.29 541.74 56978.62 88888.00 2010-05-18 12:18:52.139 138 13100.94 541.24 56979.35 88888.00 2010-05-18 12:18:53.139 138 13101.59 541.61 56979.47 88888.00 2010-05-18 12:18:54.139 138 13100.68 540.87 56979.35 88888.00 2010-05-18 12:18:55.139 138 13100.29 541.49 56979.59 88888.00 2010-05-18 12:18:56.139 138 13100.81 541.24 56979.35 88888.00 2010-05-18 12:18:57.139 138 13100.55 541.74 56979.47 88888.00 2010-05-18 12:18:58.139 138 13100.81 541.86 56979.84 88888.00 2010-05-18 12:18:59.139 138 13101.85 541.98 56979.47 88888.00 2010-05-18 12:19:00.139 138 13101.33 541.49 56979.72 88888.00 2010-05-18 12:19:01.139 138 13100.68 541.86 56979.72 88888.00 2010-05-18 12:19:02.139 138 13101.46 542.11 56980.21 88888.00 2010-05-18 12:19:03.139 138 13101.33 541.61 56979.59 88888.00 2010-05-18 12:19:04.139 138 13101.33 541.49 56979.35 88888.00 2010-05-18 12:19:05.139 138 13100.81 541.24 56980.57 88888.00 2010-05-18 12:19:06.139 138 13101.20 541.12 56980.21 88888.00 2010-05-18 12:19:07.139 138 13101.33 542.11 56980.33 88888.00 2010-05-18 12:19:08.139 138 13101.59 541.24 56980.57 88888.00 2010-05-18 12:19:09.139 138 13101.46 542.36 56980.70 88888.00 2010-05-18 12:19:10.139 138 13101.72 541.36 56980.45 88888.00 2010-05-18 12:19:11.139 138 13102.24 541.74 56980.45 88888.00 2010-05-18 12:19:12.139 138 13101.33 541.12 56980.09 88888.00 2010-05-18 12:19:13.139 138 13101.85 542.11 56980.57 88888.00 2010-05-18 12:19:14.139 138 13101.59 541.61 56980.82 88888.00 2010-05-18 12:19:15.139 138 13101.85 541.86 56980.33 88888.00 2010-05-18 12:19:16.139 138 13102.37 541.86 56981.06 88888.00 2010-05-18 12:19:17.139 138 13101.98 540.99 56981.55 88888.00 2010-05-18 12:19:18.139 138 13102.11 542.36 56980.82 88888.00 2010-05-18 12:19:19.139 138 13102.37 541.86 56981.43 88888.00 2010-05-18 12:19:20.139 138 13102.24 542.11 56981.06 88888.00 2010-05-18 12:19:21.139 138 13102.37 542.36 56981.80 88888.00 2010-05-18 12:19:22.139 138 13103.41 541.61 56980.82 88888.00 2010-05-18 12:19:23.139 138 13102.11 541.61 56981.06 88888.00 2010-05-18 12:19:24.139 138 13101.98 541.86 56980.94 88888.00 2010-05-18 12:19:25.139 138 13103.02 541.61 56981.43 88888.00 2010-05-18 12:19:26.139 138 13103.02 542.23 56982.04 88888.00 2010-05-18 12:19:27.139 138 13103.41 541.98 56982.04 88888.00 2010-05-18 12:19:28.139 138 13103.67 541.98 56982.65 88888.00 2010-05-18 12:19:29.139 138 13103.15 542.11 56981.80 88888.00 2010-05-18 12:19:30.139 138 13103.28 541.61 56982.16 88888.00 2010-05-18 12:19:31.139 138 13103.80 541.86 56982.29 88888.00 2010-05-18 12:19:32.139 138 13103.54 541.36 56982.16 88888.00 2010-05-18 12:19:33.139 138 13104.06 542.23 56981.80 88888.00 2010-05-18 12:19:34.139 138 13104.45 541.36 56982.16 88888.00 2010-05-18 12:19:35.139 138 13104.32 541.61 56982.65 88888.00 2010-05-18 12:19:36.139 138 13104.19 541.24 56982.89 88888.00 2010-05-18 12:19:37.139 138 13104.45 541.86 56983.26 88888.00 2010-05-18 12:19:38.139 138 13105.23 541.74 56982.89 88888.00 2010-05-18 12:19:39.139 138 13104.45 542.36 56982.41 88888.00 2010-05-18 12:19:40.139 138 13105.10 542.36 56983.14 88888.00 2010-05-18 12:19:41.139 138 13104.58 541.86 56983.02 88888.00 2010-05-18 12:19:42.139 138 13104.71 542.36 56982.77 88888.00 2010-05-18 12:19:43.139 138 13104.84 541.24 56983.51 88888.00 2010-05-18 12:19:44.139 138 13105.62 541.61 56983.02 88888.00 2010-05-18 12:19:45.139 138 13105.10 541.98 56983.88 88888.00 2010-05-18 12:19:46.139 138 13105.23 542.23 56983.26 88888.00 2010-05-18 12:19:47.139 138 13106.01 542.11 56983.63 88888.00 2010-05-18 12:19:48.139 138 13106.01 542.36 56983.75 88888.00 2010-05-18 12:19:49.139 138 13105.36 541.98 56984.36 88888.00 2010-05-18 12:19:50.139 138 13105.62 542.60 56984.36 88888.00 2010-05-18 12:19:51.139 138 13105.75 541.98 56984.12 88888.00 2010-05-18 12:19:52.139 138 13106.14 542.11 56984.00 88888.00 2010-05-18 12:19:53.139 138 13105.88 541.98 56984.36 88888.00 2010-05-18 12:19:54.139 138 13105.23 541.74 56984.48 88888.00 2010-05-18 12:19:55.139 138 13106.01 542.60 56985.59 88888.00 2010-05-18 12:19:56.139 138 13105.75 541.98 56984.98 88888.00 2010-05-18 12:19:57.139 138 13106.40 541.98 56984.85 88888.00 2010-05-18 12:19:58.139 138 13106.14 542.36 56984.98 88888.00 2010-05-18 12:19:59.139 138 13105.23 542.23 56984.73 88888.00 2010-05-18 12:20:00.139 138 13106.14 542.36 56985.22 88888.00 2010-05-18 12:20:01.139 138 13105.62 542.36 56985.71 88888.00 2010-05-18 12:20:02.139 138 13105.49 542.11 56985.34 88888.00 2010-05-18 12:20:03.139 138 13106.66 541.74 56985.59 88888.00 2010-05-18 12:20:04.139 138 13106.14 542.11 56986.07 88888.00 2010-05-18 12:20:05.139 138 13107.04 541.98 56985.34 88888.00 2010-05-18 12:20:06.139 138 13107.04 542.48 56985.95 88888.00 2010-05-18 12:20:07.139 138 13105.88 541.74 56986.07 88888.00 2010-05-18 12:20:08.139 138 13106.66 541.61 56985.71 88888.00 2010-05-18 12:20:09.139 138 13107.30 541.98 56986.56 88888.00 2010-05-18 12:20:10.139 138 13106.66 542.73 56986.44 88888.00 2010-05-18 12:20:11.139 138 13107.04 542.23 56986.56 88888.00 2010-05-18 12:20:12.139 138 13106.40 541.36 56986.20 88888.00 2010-05-18 12:20:13.139 138 13106.66 541.74 56986.69 88888.00 2010-05-18 12:20:14.139 138 13107.43 541.74 56986.44 88888.00 2010-05-18 12:20:15.139 138 13106.92 541.24 56986.32 88888.00 2010-05-18 12:20:16.139 138 13108.34 541.49 56986.32 88888.00 2010-05-18 12:20:17.139 138 13107.56 541.24 56986.69 88888.00 2010-05-18 12:20:18.139 138 13107.43 541.61 56987.05 88888.00 2010-05-18 12:20:19.139 138 13108.21 541.74 56987.42 88888.00 2010-05-18 12:20:20.139 138 13107.56 542.23 56986.93 88888.00 2010-05-18 12:20:21.139 138 13107.83 541.36 56986.93 88888.00 2010-05-18 12:20:22.139 138 13107.69 541.98 56987.05 88888.00 2010-05-18 12:20:23.139 138 13107.69 541.74 56987.30 88888.00 2010-05-18 12:20:24.139 138 13108.21 541.12 56987.30 88888.00 2010-05-18 12:20:25.139 138 13107.43 541.61 56987.30 88888.00 2010-05-18 12:20:26.139 138 13107.56 541.36 56987.30 88888.00 2010-05-18 12:20:27.139 138 13108.08 541.61 56987.79 88888.00 2010-05-18 12:20:28.139 138 13109.25 541.61 56987.42 88888.00 2010-05-18 12:20:29.139 138 13108.86 542.23 56987.42 88888.00 2010-05-18 12:20:30.139 138 13108.60 541.49 56987.66 88888.00 2010-05-18 12:20:31.139 138 13107.83 541.36 56988.03 88888.00 2010-05-18 12:20:32.139 138 13108.73 541.12 56987.79 88888.00 2010-05-18 12:20:33.139 138 13108.99 541.36 56988.03 88888.00 2010-05-18 12:20:34.139 138 13108.34 541.86 56988.15 88888.00 2010-05-18 12:20:35.139 138 13108.86 541.24 56988.64 88888.00 2010-05-18 12:20:36.139 138 13108.21 541.24 56988.28 88888.00 2010-05-18 12:20:37.139 138 13108.21 541.49 56988.28 88888.00 2010-05-18 12:20:38.139 138 13109.25 541.36 56988.64 88888.00 2010-05-18 12:20:39.139 138 13108.21 542.11 56988.77 88888.00 2010-05-18 12:20:40.139 138 13108.73 541.86 56988.89 88888.00 2010-05-18 12:20:41.139 138 13108.73 541.12 56989.25 88888.00 2010-05-18 12:20:42.139 138 13108.21 541.12 56988.64 88888.00 2010-05-18 12:20:43.139 138 13108.99 541.61 56988.77 88888.00 2010-05-18 12:20:44.139 138 13109.12 540.99 56988.77 88888.00 2010-05-18 12:20:45.139 138 13108.73 541.49 56988.77 88888.00 2010-05-18 12:20:46.139 138 13108.73 541.74 56988.89 88888.00 2010-05-18 12:20:47.138 138 13108.34 541.24 56989.25 88888.00 2010-05-18 12:20:48.138 138 13109.77 540.99 56989.38 88888.00 2010-05-18 12:20:49.138 138 13108.86 542.11 56989.25 88888.00 2010-05-18 12:20:50.138 138 13109.25 541.74 56989.25 88888.00 2010-05-18 12:20:51.138 138 13109.64 540.87 56988.89 88888.00 2010-05-18 12:20:52.138 138 13108.99 541.61 56989.38 88888.00 2010-05-18 12:20:53.138 138 13109.51 541.36 56989.62 88888.00 2010-05-18 12:20:54.138 138 13109.51 541.61 56989.74 88888.00 2010-05-18 12:20:55.138 138 13109.51 541.36 56989.74 88888.00 2010-05-18 12:20:56.138 138 13110.03 541.61 56989.62 88888.00 2010-05-18 12:20:57.138 138 13110.03 541.36 56989.87 88888.00 2010-05-18 12:20:58.138 138 13109.38 541.49 56990.11 88888.00 2010-05-18 12:20:59.138 138 13110.42 541.86 56990.36 88888.00 2010-05-18 12:21:00.138 138 13110.29 541.36 56989.99 88888.00 2010-05-18 12:21:01.138 138 13109.90 542.23 56990.11 88888.00 2010-05-18 12:21:02.138 138 13110.42 541.86 56989.99 88888.00 2010-05-18 12:21:03.138 138 13110.29 541.24 56990.36 88888.00 2010-05-18 12:21:04.138 138 13110.68 541.86 56990.36 88888.00 2010-05-18 12:21:05.138 138 13110.29 541.36 56990.84 88888.00 2010-05-18 12:21:06.138 138 13109.90 541.36 56990.84 88888.00 2010-05-18 12:21:07.138 138 13110.03 541.12 56990.96 88888.00 2010-05-18 12:21:08.138 138 13110.03 541.61 56991.45 88888.00 2010-05-18 12:21:09.138 138 13110.81 541.98 56990.84 88888.00 2010-05-18 12:21:10.138 138 13109.90 542.23 56991.33 88888.00 2010-05-18 12:21:11.138 138 13110.03 540.99 56990.96 88888.00 2010-05-18 12:21:12.138 138 13110.55 541.61 56991.45 88888.00 2010-05-18 12:21:13.138 138 13110.03 541.86 56991.45 88888.00 2010-05-18 12:21:14.138 138 13110.68 541.98 56992.31 88888.00 2010-05-18 12:21:15.138 138 13110.81 541.74 56991.82 88888.00 2010-05-18 12:21:16.138 138 13110.81 541.74 56990.96 88888.00 2010-05-18 12:21:17.138 138 13110.16 541.49 56991.45 88888.00 2010-05-18 12:21:18.138 138 13110.94 541.49 56991.82 88888.00 2010-05-18 12:21:19.138 138 13110.81 541.61 56991.21 88888.00 2010-05-18 12:21:20.138 138 13110.42 542.48 56992.19 88888.00 2010-05-18 12:21:21.138 138 13110.68 541.98 56991.70 88888.00 2010-05-18 12:21:22.138 138 13110.16 541.74 56991.82 88888.00 2010-05-18 12:21:23.138 138 13110.68 541.86 56991.70 88888.00 2010-05-18 12:21:24.138 138 13110.94 541.49 56992.07 88888.00 2010-05-18 12:21:25.138 138 13110.81 542.23 56991.58 88888.00 2010-05-18 12:21:26.138 138 13110.94 541.36 56992.19 88888.00 2010-05-18 12:21:27.138 138 13110.16 541.49 56992.19 88888.00 2010-05-18 12:21:28.138 138 13110.81 541.98 56992.68 88888.00 2010-05-18 12:21:29.138 138 13110.55 541.98 56993.04 88888.00 2010-05-18 12:21:30.138 138 13111.33 541.98 56992.80 88888.00 2010-05-18 12:21:31.138 138 13110.55 541.49 56992.80 88888.00 2010-05-18 12:21:32.138 138 13111.33 541.36 56993.17 88888.00 2010-05-18 12:21:33.138 138 13110.81 541.86 56992.80 88888.00 2010-05-18 12:21:34.138 138 13110.81 541.49 56992.80 88888.00 2010-05-18 12:21:35.138 138 13110.81 541.86 56992.55 88888.00 2010-05-18 12:21:36.138 138 13110.42 541.74 56992.43 88888.00 2010-05-18 12:21:37.138 138 13110.81 541.86 56992.68 88888.00 2010-05-18 12:21:38.138 138 13110.42 541.74 56993.04 88888.00 2010-05-18 12:21:39.138 138 13110.68 541.12 56993.66 88888.00 2010-05-18 12:21:40.138 138 13110.81 541.12 56993.29 88888.00 2010-05-18 12:21:41.138 138 13110.81 541.49 56993.41 88888.00 2010-05-18 12:21:42.138 138 13110.42 541.49 56993.78 88888.00 2010-05-18 12:21:43.138 138 13110.03 541.12 56993.90 88888.00 2010-05-18 12:21:44.138 138 13111.72 541.49 56993.78 88888.00 2010-05-18 12:21:45.138 138 13110.68 542.23 56993.29 88888.00 2010-05-18 12:21:46.138 138 13110.42 542.23 56994.02 88888.00 2010-05-18 12:21:47.138 138 13110.94 541.61 56993.90 88888.00 2010-05-18 12:21:48.138 138 13111.07 541.98 56993.66 88888.00 2010-05-18 12:21:49.138 138 13110.68 541.61 56993.66 88888.00 2010-05-18 12:21:50.138 138 13110.94 541.74 56994.39 88888.00 2010-05-18 12:21:51.138 138 13110.16 540.87 56993.90 88888.00 2010-05-18 12:21:52.138 138 13111.07 541.24 56993.29 88888.00 2010-05-18 12:21:53.138 138 13110.68 541.12 56993.90 88888.00 2010-05-18 12:21:54.138 138 13110.81 541.61 56994.51 88888.00 2010-05-18 12:21:55.138 138 13110.94 541.61 56993.90 88888.00 2010-05-18 12:21:56.138 138 13111.07 541.49 56994.02 88888.00 2010-05-18 12:21:57.138 138 13111.20 540.99 56993.66 88888.00 2010-05-18 12:21:58.138 138 13111.07 540.99 56994.76 88888.00 2010-05-18 12:21:59.138 138 13111.46 541.61 56993.90 88888.00 2010-05-18 12:22:00.138 138 13112.37 541.24 56993.78 88888.00 2010-05-18 12:22:01.138 138 13110.55 541.12 56994.39 88888.00 2010-05-18 12:22:02.138 138 13111.33 541.49 56994.88 88888.00 2010-05-18 12:22:03.138 138 13111.59 541.61 56994.51 88888.00 2010-05-18 12:22:04.138 138 13111.20 541.12 56994.88 88888.00 2010-05-18 12:22:05.138 138 13111.46 541.36 56994.27 88888.00 2010-05-18 12:22:06.138 138 13112.50 541.49 56994.39 88888.00 2010-05-18 12:22:07.138 138 13111.59 541.74 56995.37 88888.00 2010-05-18 12:22:08.138 138 13112.11 541.86 56995.37 88888.00 2010-05-18 12:22:09.138 138 13112.24 540.75 56995.37 88888.00 2010-05-18 12:22:10.138 138 13111.46 541.61 56995.61 88888.00 2010-05-18 12:22:11.138 138 13112.11 541.49 56995.49 88888.00 2010-05-18 12:22:12.138 138 13111.98 540.99 56995.12 88888.00 2010-05-18 12:22:13.138 138 13111.46 540.75 56995.49 88888.00 2010-05-18 12:22:14.138 138 13111.85 541.36 56996.10 88888.00 2010-05-18 12:22:15.138 138 13113.02 540.99 56995.12 88888.00 2010-05-18 12:22:16.138 138 13112.37 540.50 56995.98 88888.00 2010-05-18 12:22:17.138 138 13112.24 540.75 56995.61 88888.00 2010-05-18 12:22:18.138 138 13112.89 540.87 56996.47 88888.00 2010-05-18 12:22:19.138 138 13112.63 541.36 56995.61 88888.00 2010-05-18 12:22:20.138 138 13112.63 541.36 56996.22 88888.00 2010-05-18 12:22:21.138 138 13112.63 541.49 56996.22 88888.00 2010-05-18 12:22:22.138 138 13112.76 540.75 56996.10 88888.00 2010-05-18 12:22:23.138 138 13112.37 540.62 56996.34 88888.00 2010-05-18 12:22:24.138 138 13112.76 540.99 56996.22 88888.00 2010-05-18 12:22:25.138 138 13113.28 540.87 56996.34 88888.00 2010-05-18 12:22:26.138 138 13113.93 540.62 56996.47 88888.00 2010-05-18 12:22:27.138 138 13113.41 540.25 56996.47 88888.00 2010-05-18 12:22:28.138 138 13113.28 541.36 56996.96 88888.00 2010-05-18 12:22:29.138 138 13113.67 540.75 56996.47 88888.00 2010-05-18 12:22:30.138 138 13113.80 540.75 56996.96 88888.00 2010-05-18 12:22:31.138 138 13113.28 540.75 56996.22 88888.00 2010-05-18 12:22:32.138 138 13113.54 540.99 56996.34 88888.00 2010-05-18 12:22:33.138 138 13113.54 540.13 56996.22 88888.00 2010-05-18 12:22:34.138 138 13113.67 540.99 56997.45 88888.00 2010-05-18 12:22:35.138 138 13113.41 540.50 56997.81 88888.00 2010-05-18 12:22:36.138 138 13113.41 541.24 56997.57 88888.00 2010-05-18 12:22:37.138 138 13113.28 540.62 56997.57 88888.00 2010-05-18 12:22:38.138 138 13113.67 540.62 56997.93 88888.00 2010-05-18 12:22:39.138 138 13113.80 540.50 56997.81 88888.00 2010-05-18 12:22:40.138 138 13113.41 540.99 56997.08 88888.00 2010-05-18 12:22:41.138 138 13113.28 540.87 56997.81 88888.00 2010-05-18 12:22:42.138 138 13113.67 540.62 56997.57 88888.00 2010-05-18 12:22:43.138 138 13113.67 540.37 56998.43 88888.00 2010-05-18 12:22:44.138 138 13113.93 540.99 56998.67 88888.00 2010-05-18 12:22:45.138 138 13114.45 540.37 56998.18 88888.00 2010-05-18 12:22:46.138 138 13113.80 540.50 56998.30 88888.00 2010-05-18 12:22:47.138 138 13113.93 540.75 56997.93 88888.00 2010-05-18 12:22:48.138 138 13114.06 540.00 56998.67 88888.00 2010-05-18 12:22:49.138 138 13113.28 540.87 56998.43 88888.00 2010-05-18 12:22:50.138 138 13113.28 540.75 56999.04 88888.00 2010-05-18 12:22:51.138 138 13113.80 540.13 56998.43 88888.00 2010-05-18 12:22:52.138 138 13113.41 540.75 56998.91 88888.00 2010-05-18 12:22:53.138 138 13113.15 540.25 56998.79 88888.00 2010-05-18 12:22:54.138 138 13113.02 540.75 56999.04 88888.00 2010-05-18 12:22:55.138 138 13113.54 540.25 56999.28 88888.00 2010-05-18 12:22:56.138 138 13113.54 540.37 56999.04 88888.00 2010-05-18 12:22:57.138 138 13113.80 539.38 56998.91 88888.00 2010-05-18 12:22:58.138 138 13113.54 540.00 56998.67 88888.00 2010-05-18 12:22:59.138 138 13113.41 540.62 56999.04 88888.00 2010-05-18 12:23:00.138 138 13113.15 540.13 56999.28 88888.00 2010-05-18 12:23:01.138 138 13114.06 540.00 56999.04 88888.00 2010-05-18 12:23:02.138 138 13113.93 540.00 57000.01 88888.00 2010-05-18 12:23:03.138 138 13114.19 539.88 56999.52 88888.00 2010-05-18 12:23:04.138 138 13113.41 539.38 56998.79 88888.00 2010-05-18 12:23:05.138 138 13113.54 539.88 56999.89 88888.00 2010-05-18 12:23:06.138 138 13114.19 539.51 56999.04 88888.00 2010-05-18 12:23:07.138 138 13114.06 539.88 56999.77 88888.00 2010-05-18 12:23:08.138 138 13113.54 539.75 56998.79 88888.00 2010-05-18 12:23:09.138 138 13113.41 540.13 56999.65 88888.00 2010-05-18 12:23:10.138 138 13113.93 540.25 56999.52 88888.00 2010-05-18 12:23:11.138 138 13114.45 540.13 57000.14 88888.00 2010-05-18 12:23:12.138 138 13113.41 539.51 57000.01 88888.00 2010-05-18 12:23:13.138 138 13114.71 539.38 56999.65 88888.00 2010-05-18 12:23:14.138 138 13113.54 539.26 56999.89 88888.00 2010-05-18 12:23:15.138 138 13113.41 539.63 56999.52 88888.00 2010-05-18 12:23:16.138 138 13114.06 539.51 56999.89 88888.00 2010-05-18 12:23:17.138 138 13113.80 539.01 57000.38 88888.00 2010-05-18 12:23:18.138 138 13114.58 538.76 57000.14 88888.00 2010-05-18 12:23:19.138 138 13114.58 539.38 56999.65 88888.00 2010-05-18 12:23:20.138 138 13114.19 538.76 57000.26 88888.00 2010-05-18 12:23:21.138 138 13114.84 539.01 57000.14 88888.00 2010-05-18 12:23:22.138 138 13115.36 539.01 57000.38 88888.00 2010-05-18 12:23:23.138 138 13114.58 539.75 56999.89 88888.00 2010-05-18 12:23:24.138 138 13114.97 539.38 57000.14 88888.00 2010-05-18 12:23:25.138 138 13114.97 538.64 57001.11 88888.00 2010-05-18 12:23:26.138 138 13114.58 539.01 57000.75 88888.00 2010-05-18 12:23:27.138 138 13114.84 539.14 57000.14 88888.00 2010-05-18 12:23:28.138 138 13114.71 539.01 57000.75 88888.00 2010-05-18 12:23:30.138 138 13115.49 539.38 57000.26 88888.00 2010-05-18 12:23:31.138 138 13115.10 539.01 57000.99 88888.00 2010-05-18 12:23:32.138 138 13115.75 539.26 57000.62 88888.00 2010-05-18 12:23:33.138 138 13115.49 539.63 57001.23 88888.00 2010-05-18 12:23:34.138 138 13115.49 539.51 57001.11 88888.00 2010-05-18 12:23:35.138 138 13115.36 539.14 57000.75 88888.00 2010-05-18 12:23:36.138 138 13115.36 538.89 57000.62 88888.00 2010-05-18 12:23:37.138 138 13115.62 539.14 57001.97 88888.00 2010-05-18 12:23:38.138 138 13115.10 539.63 57001.97 88888.00 2010-05-18 12:23:39.138 138 13115.10 539.63 57001.23 88888.00 2010-05-18 12:23:40.138 138 13116.14 539.14 57001.60 88888.00 2010-05-18 12:23:41.138 138 13115.62 539.38 57001.97 88888.00 2010-05-18 12:23:42.138 138 13116.14 539.01 57001.97 88888.00 2010-05-18 12:23:43.138 138 13115.62 539.38 57002.21 88888.00 2010-05-18 12:23:44.138 138 13115.62 539.75 57001.97 88888.00 2010-05-18 12:23:45.138 138 13115.75 539.63 57001.85 88888.00 2010-05-18 12:23:46.138 138 13116.01 539.51 57001.73 88888.00 2010-05-18 12:23:47.138 138 13116.40 539.51 57002.58 88888.00 2010-05-18 12:23:48.138 138 13116.53 539.14 57002.34 88888.00 2010-05-18 12:23:49.138 138 13116.53 539.14 57002.70 88888.00 2010-05-18 12:23:50.138 138 13116.01 540.25 57002.70 88888.00 2010-05-18 12:23:51.138 138 13115.62 540.00 57002.46 88888.00 2010-05-18 12:23:52.138 138 13115.88 539.75 57002.46 88888.00 2010-05-18 12:23:53.138 138 13115.88 540.13 57002.58 88888.00 2010-05-18 12:23:54.138 138 13115.62 539.51 57002.82 88888.00 2010-05-18 12:23:55.138 138 13116.14 539.75 57003.56 88888.00 2010-05-18 12:23:56.138 138 13116.66 539.38 57003.19 88888.00 2010-05-18 12:23:57.138 138 13115.49 539.51 57004.05 88888.00 2010-05-18 12:23:58.138 138 13117.18 539.14 57003.68 88888.00 2010-05-18 12:23:59.138 138 13116.27 539.51 57002.82 88888.00 2010-05-18 12:24:00.138 138 13116.01 539.14 57004.05 88888.00 2010-05-18 12:24:01.138 138 13116.27 539.51 57003.68 88888.00 2010-05-18 12:24:02.138 138 13116.66 540.00 57003.68 88888.00 2010-05-18 12:24:03.138 138 13116.01 539.51 57003.80 88888.00 2010-05-18 12:24:04.138 138 13116.27 539.75 57004.17 88888.00 2010-05-18 12:24:05.138 138 13115.88 539.51 57004.41 88888.00 2010-05-18 12:24:06.138 138 13115.62 539.88 57003.68 88888.00 2010-05-18 12:24:07.138 138 13115.75 539.75 57004.05 88888.00 2010-05-18 12:24:08.138 138 13115.75 539.88 57004.41 88888.00 2010-05-18 12:24:09.138 138 13116.14 539.51 57004.66 88888.00 2010-05-18 12:24:10.138 138 13115.75 539.51 57004.17 88888.00 2010-05-18 12:24:11.138 138 13116.53 540.25 57004.41 88888.00 2010-05-18 12:24:12.138 138 13116.40 539.51 57004.78 88888.00 2010-05-18 12:24:13.138 138 13116.53 539.51 57004.29 88888.00 2010-05-18 12:24:14.138 138 13116.40 539.01 57005.15 88888.00 2010-05-18 12:24:15.138 138 13115.88 539.63 57004.78 88888.00 2010-05-18 12:24:16.138 138 13115.88 539.38 57004.90 88888.00 2010-05-18 12:24:17.138 138 13116.27 539.38 57004.41 88888.00 2010-05-18 12:24:18.138 138 13116.40 538.89 57005.15 88888.00 2010-05-18 12:24:19.138 138 13115.62 539.26 57005.27 88888.00 2010-05-18 12:24:20.138 138 13115.49 538.76 57005.39 88888.00 2010-05-18 12:24:21.138 138 13116.27 539.38 57004.29 88888.00 2010-05-18 12:24:22.138 138 13115.62 539.01 57004.78 88888.00 2010-05-18 12:24:23.138 138 13115.62 539.38 57005.27 88888.00 2010-05-18 12:24:24.138 138 13116.01 539.26 57005.27 88888.00 2010-05-18 12:24:25.138 138 13116.53 539.26 57005.15 88888.00 2010-05-18 12:24:26.138 138 13115.88 539.51 57004.78 88888.00 2010-05-18 12:24:27.138 138 13115.49 539.51 57004.78 88888.00 2010-05-18 12:24:28.138 138 13115.62 538.89 57005.15 88888.00 2010-05-18 12:24:29.138 138 13115.75 539.38 57004.78 88888.00 2010-05-18 12:24:30.138 138 13115.23 538.39 57004.66 88888.00 2010-05-18 12:24:31.138 138 13115.36 538.64 57005.15 88888.00 2010-05-18 12:24:32.138 138 13115.36 538.64 57005.52 88888.00 2010-05-18 12:24:33.138 138 13115.75 539.01 57005.52 88888.00 2010-05-18 12:24:34.138 138 13116.01 538.89 57005.39 88888.00 2010-05-18 12:24:35.138 138 13115.36 538.76 57005.03 88888.00 2010-05-18 12:24:36.138 138 13115.36 538.64 57005.15 88888.00 2010-05-18 12:24:37.138 138 13115.36 539.38 57005.39 88888.00 2010-05-18 12:24:38.138 138 13115.10 538.39 57005.03 88888.00 2010-05-18 12:24:39.138 138 13114.97 538.89 57005.03 88888.00 2010-05-18 12:24:40.138 138 13114.71 538.27 57005.39 88888.00 2010-05-18 12:24:41.138 138 13115.23 538.52 57005.03 88888.00 2010-05-18 12:24:42.138 138 13114.97 538.52 57004.78 88888.00 2010-05-18 12:24:43.138 138 13115.10 538.52 57005.27 88888.00 2010-05-18 12:24:44.138 138 13115.23 538.76 57004.54 88888.00 2010-05-18 12:24:45.138 138 13114.84 538.39 57004.41 88888.00 2010-05-18 12:24:46.138 138 13114.71 538.64 57004.90 88888.00 2010-05-18 12:24:47.138 138 13114.45 538.27 57005.03 88888.00 2010-05-18 12:24:48.138 138 13114.84 538.89 57005.15 88888.00 2010-05-18 12:24:49.138 138 13114.32 538.02 57004.90 88888.00 2010-05-18 12:24:50.138 138 13114.71 538.14 57004.66 88888.00 2010-05-18 12:24:51.138 138 13114.97 538.14 57005.39 88888.00 2010-05-18 12:24:52.138 138 13114.45 537.65 57004.90 88888.00 2010-05-18 12:24:53.138 138 13114.84 538.39 57005.03 88888.00 2010-05-18 12:24:54.138 138 13114.32 538.14 57005.64 88888.00 2010-05-18 12:24:55.138 138 13114.45 537.77 57005.15 88888.00 2010-05-18 12:24:56.138 138 13114.58 538.14 57004.54 88888.00 2010-05-18 12:24:57.138 138 13114.06 537.65 57005.15 88888.00 2010-05-18 12:24:58.138 138 13114.32 538.14 57004.78 88888.00 2010-05-18 12:24:59.138 138 13114.71 538.02 57005.03 88888.00 2010-05-18 12:25:00.138 138 13114.45 537.40 57005.15 88888.00 2010-05-18 12:25:01.138 138 13114.32 538.14 57004.78 88888.00 2010-05-18 12:25:02.138 138 13113.93 538.02 57005.64 88888.00 2010-05-18 12:25:03.138 138 13113.93 538.14 57004.41 88888.00 2010-05-18 12:25:04.138 138 13114.32 537.65 57004.66 88888.00 2010-05-18 12:25:05.138 138 13114.84 538.64 57004.78 88888.00 2010-05-18 12:25:06.138 138 13114.45 538.64 57005.52 88888.00 2010-05-18 12:25:07.138 138 13114.19 538.27 57004.78 88888.00 2010-05-18 12:25:08.138 138 13114.71 538.02 57005.64 88888.00 2010-05-18 12:25:09.138 138 13114.84 538.52 57005.39 88888.00 2010-05-18 12:25:10.138 138 13114.58 537.90 57005.15 88888.00 2010-05-18 12:25:11.138 138 13114.71 538.39 57005.03 88888.00 2010-05-18 12:25:12.138 138 13114.58 538.27 57004.78 88888.00 2010-05-18 12:25:13.138 138 13114.45 538.27 57005.52 88888.00 2010-05-18 12:25:14.138 138 13113.80 538.27 57005.88 88888.00 2010-05-18 12:25:15.138 138 13114.32 537.77 57004.66 88888.00 2010-05-18 12:25:16.138 138 13114.32 537.65 57005.52 88888.00 2010-05-18 12:25:17.138 138 13114.06 538.14 57005.52 88888.00 2010-05-18 12:25:18.138 138 13114.71 538.02 57004.66 88888.00 2010-05-18 12:25:19.138 138 13114.19 538.39 57005.39 88888.00 2010-05-18 12:25:20.138 138 13114.45 538.14 57005.27 88888.00 2010-05-18 12:25:21.138 138 13113.93 538.02 57005.15 88888.00 2010-05-18 12:25:22.138 138 13114.19 537.77 57005.88 88888.00 2010-05-18 12:25:23.138 138 13114.32 537.90 57005.27 88888.00 2010-05-18 12:25:24.138 138 13115.49 538.02 57005.64 88888.00 2010-05-18 12:25:25.138 138 13114.32 537.28 57005.15 88888.00 2010-05-18 12:25:26.138 138 13114.32 538.39 57005.76 88888.00 2010-05-18 12:25:27.138 138 13114.06 537.90 57005.39 88888.00 2010-05-18 12:25:28.138 138 13114.32 538.14 57004.90 88888.00 2010-05-18 12:25:30.138 138 13114.71 538.14 57005.03 88888.00 2010-05-18 12:25:31.138 138 13114.71 537.77 57004.66 88888.00 2010-05-18 12:25:32.138 138 13114.71 538.39 57005.76 88888.00 2010-05-18 12:25:33.138 138 13114.32 538.39 57005.76 88888.00 2010-05-18 12:25:34.138 138 13113.80 538.02 57004.66 88888.00 2010-05-18 12:25:35.138 138 13114.58 538.14 57005.88 88888.00 2010-05-18 12:25:36.138 138 13114.32 537.90 57005.64 88888.00 2010-05-18 12:25:37.138 138 13114.58 537.77 57005.15 88888.00 2010-05-18 12:25:38.138 138 13114.19 538.39 57006.12 88888.00 2010-05-18 12:25:39.138 138 13113.93 538.39 57005.88 88888.00 2010-05-18 12:25:40.138 138 13114.58 538.39 57005.64 88888.00 2010-05-18 12:25:41.138 138 13114.45 537.40 57005.64 88888.00 2010-05-18 12:25:42.138 138 13114.84 538.89 57005.76 88888.00 2010-05-18 12:25:43.138 138 13114.71 538.27 57006.00 88888.00 2010-05-18 12:25:44.138 138 13114.58 538.76 57005.52 88888.00 2010-05-18 12:25:45.138 138 13114.97 538.02 57005.64 88888.00 2010-05-18 12:25:46.138 138 13114.97 537.90 57006.49 88888.00 2010-05-18 12:25:47.138 138 13114.84 537.77 57005.52 88888.00 2010-05-18 12:25:48.138 138 13114.71 538.27 57006.49 88888.00 2010-05-18 12:25:49.138 138 13114.97 538.02 57005.88 88888.00 2010-05-18 12:25:50.138 138 13115.62 538.02 57005.88 88888.00 2010-05-18 12:25:51.138 138 13114.84 537.90 57006.25 88888.00 2010-05-18 12:25:52.138 138 13115.36 537.65 57006.12 88888.00 2010-05-18 12:25:53.138 138 13115.62 538.14 57006.12 88888.00 2010-05-18 12:25:54.138 138 13115.49 538.14 57005.88 88888.00 2010-05-18 12:25:55.138 138 13115.49 537.65 57006.12 88888.00 2010-05-18 12:25:56.138 138 13115.49 537.65 57005.76 88888.00 2010-05-18 12:25:57.138 138 13116.01 537.65 57006.00 88888.00 2010-05-18 12:25:58.138 138 13116.40 537.77 57006.86 88888.00 2010-05-18 12:25:59.138 138 13116.27 537.28 57006.25 88888.00 2010-05-18 12:26:00.138 138 13114.84 538.14 57006.00 88888.00 2010-05-18 12:26:01.138 138 13115.36 538.27 57006.12 88888.00 2010-05-18 12:26:02.138 138 13115.49 537.77 57006.25 88888.00 2010-05-18 12:26:03.138 138 13115.49 538.02 57006.74 88888.00 2010-05-18 12:26:04.138 138 13116.66 538.39 57006.74 88888.00 2010-05-18 12:26:05.138 138 13116.27 538.02 57006.25 88888.00 2010-05-18 12:26:06.138 138 13115.75 537.90 57006.74 88888.00 2010-05-18 12:26:07.138 138 13115.88 538.14 57006.74 88888.00 2010-05-18 12:26:08.138 138 13115.88 538.14 57006.37 88888.00 2010-05-18 12:26:09.138 138 13116.66 538.39 57006.86 88888.00 2010-05-18 12:26:10.138 138 13117.05 537.90 57006.49 88888.00 2010-05-18 12:26:11.138 138 13116.01 538.02 57006.86 88888.00 2010-05-18 12:26:12.138 138 13116.79 537.90 57007.23 88888.00 2010-05-18 12:26:13.138 138 13116.92 538.02 57006.98 88888.00 2010-05-18 12:26:14.138 138 13116.66 538.02 57006.86 88888.00 2010-05-18 12:26:15.138 138 13116.27 538.14 57007.11 88888.00 2010-05-18 12:26:16.138 138 13117.18 537.90 57006.86 88888.00 2010-05-18 12:26:17.138 138 13116.92 537.77 57007.35 88888.00 2010-05-18 12:26:18.138 138 13116.79 537.28 57006.62 88888.00 2010-05-18 12:26:19.138 138 13116.27 537.90 57008.08 88888.00 2010-05-18 12:26:20.138 138 13116.79 538.02 57007.47 88888.00 2010-05-18 12:26:21.138 138 13117.44 537.40 57007.59 88888.00 2010-05-18 12:26:22.138 138 13116.40 537.77 57006.98 88888.00 2010-05-18 12:26:23.138 138 13116.40 537.65 57007.96 88888.00 2010-05-18 12:26:24.138 138 13116.27 537.53 57007.71 88888.00 2010-05-18 12:26:25.138 138 13117.18 537.40 57007.84 88888.00 2010-05-18 12:26:26.138 138 13116.40 536.66 57008.08 88888.00 2010-05-18 12:26:27.138 138 13116.27 537.40 57007.71 88888.00 2010-05-18 12:26:28.138 138 13116.40 537.77 57008.45 88888.00 2010-05-18 12:26:29.138 138 13116.92 537.65 57007.71 88888.00 2010-05-18 12:26:30.138 138 13116.79 537.65 57008.08 88888.00 2010-05-18 12:26:31.138 138 13117.18 537.90 57007.96 88888.00 2010-05-18 12:26:32.138 138 13116.92 537.40 57007.96 88888.00 2010-05-18 12:26:33.138 138 13116.27 537.28 57008.57 88888.00 2010-05-18 12:26:34.138 138 13116.79 536.66 57007.84 88888.00 2010-05-18 12:26:35.138 138 13116.92 538.14 57008.21 88888.00 2010-05-18 12:26:36.138 138 13116.40 537.28 57007.96 88888.00 2010-05-18 12:26:37.138 138 13116.79 537.15 57007.59 88888.00 2010-05-18 12:26:38.138 138 13115.75 537.15 57007.84 88888.00 2010-05-18 12:26:39.138 138 13116.79 536.78 57007.84 88888.00 2010-05-18 12:26:40.138 138 13116.92 536.91 57008.57 88888.00 2010-05-18 12:26:41.138 138 13117.05 537.40 57008.70 88888.00 2010-05-18 12:26:42.138 138 13116.66 536.91 57007.96 88888.00 2010-05-18 12:26:43.138 138 13117.31 537.90 57008.08 88888.00 2010-05-18 12:26:44.138 138 13116.92 537.53 57008.08 88888.00 2010-05-18 12:26:45.138 138 13116.40 537.90 57008.21 88888.00 2010-05-18 12:26:46.138 138 13116.92 537.03 57008.57 88888.00 2010-05-18 12:26:47.138 138 13116.40 537.28 57008.21 88888.00 2010-05-18 12:26:48.138 138 13116.92 537.28 57008.21 88888.00 2010-05-18 12:26:49.138 138 13117.05 537.65 57008.33 88888.00 2010-05-18 12:26:50.138 138 13117.31 537.53 57008.70 88888.00 2010-05-18 12:26:51.138 138 13116.66 536.66 57008.08 88888.00 2010-05-18 12:26:52.138 138 13116.66 537.15 57008.82 88888.00 2010-05-18 12:26:53.138 138 13116.92 537.40 57008.45 88888.00 2010-05-18 12:26:54.138 138 13116.79 537.40 57007.59 88888.00 2010-05-18 12:26:55.138 138 13117.18 537.90 57008.57 88888.00 2010-05-18 12:26:56.138 138 13116.53 537.03 57008.70 88888.00 2010-05-18 12:26:57.138 138 13116.66 537.40 57008.57 88888.00 2010-05-18 12:26:58.138 138 13116.40 537.40 57008.45 88888.00 2010-05-18 12:26:59.138 138 13117.05 537.28 57008.21 88888.00 2010-05-18 12:27:00.138 138 13117.44 536.91 57008.94 88888.00 2010-05-18 12:27:01.138 138 13116.27 537.15 57008.70 88888.00 2010-05-18 12:27:02.138 138 13116.66 537.53 57008.57 88888.00 2010-05-18 12:27:03.138 138 13116.66 537.03 57008.82 88888.00 2010-05-18 12:27:04.138 138 13116.53 537.15 57008.94 88888.00 2010-05-18 12:27:05.138 138 13117.05 537.28 57009.06 88888.00 2010-05-18 12:27:06.138 138 13116.14 536.66 57008.82 88888.00 2010-05-18 12:27:07.138 138 13117.05 537.03 57008.70 88888.00 2010-05-18 12:27:08.138 138 13117.18 536.78 57008.94 88888.00 2010-05-18 12:27:09.138 138 13116.79 536.29 57008.70 88888.00 2010-05-18 12:27:10.138 138 13116.40 536.66 57008.45 88888.00 2010-05-18 12:27:11.138 138 13116.53 537.28 57008.21 88888.00 2010-05-18 12:27:12.138 138 13117.05 537.03 57008.21 88888.00 2010-05-18 12:27:13.138 138 13116.92 537.03 57008.21 88888.00 2010-05-18 12:27:14.138 138 13116.79 537.15 57009.43 88888.00 2010-05-18 12:27:15.138 138 13116.40 536.78 57008.33 88888.00 2010-05-18 12:27:16.138 138 13116.40 536.16 57008.70 88888.00 2010-05-18 12:27:17.138 138 13116.66 536.78 57008.82 88888.00 2010-05-18 12:27:18.138 138 13117.05 537.03 57008.33 88888.00 2010-05-18 12:27:19.138 138 13116.92 537.40 57009.30 88888.00 2010-05-18 12:27:20.138 138 13117.05 536.04 57009.55 88888.00 2010-05-18 12:27:21.138 138 13116.79 536.66 57008.94 88888.00 2010-05-18 12:27:22.138 138 13117.05 537.03 57008.45 88888.00 2010-05-18 12:27:23.138 138 13117.18 536.66 57008.33 88888.00 2010-05-18 12:27:24.138 138 13117.57 536.41 57008.57 88888.00 2010-05-18 12:27:25.138 138 13117.31 536.91 57008.94 88888.00 2010-05-18 12:27:26.138 138 13117.18 536.41 57008.82 88888.00 2010-05-18 12:27:27.138 138 13117.44 537.03 57009.30 88888.00 2010-05-18 12:27:28.138 138 13117.31 537.15 57008.57 88888.00 2010-05-18 12:27:29.138 138 13117.44 536.91 57008.82 88888.00 2010-05-18 12:27:30.138 138 13117.44 536.53 57008.94 88888.00 2010-05-18 12:27:31.138 138 13117.83 536.53 57009.67 88888.00 2010-05-18 12:27:32.138 138 13117.96 536.53 57009.18 88888.00 2010-05-18 12:27:33.138 138 13117.18 536.41 57009.06 88888.00 2010-05-18 12:27:34.138 138 13117.57 536.91 57009.06 88888.00 2010-05-18 12:27:35.138 138 13117.44 537.77 57009.18 88888.00 2010-05-18 12:27:36.138 138 13117.44 536.66 57009.30 88888.00 2010-05-18 12:27:37.138 138 13117.96 537.15 57009.18 88888.00 2010-05-18 12:27:38.138 138 13117.83 536.66 57009.18 88888.00 2010-05-18 12:27:39.138 138 13117.31 536.41 57009.55 88888.00 2010-05-18 12:27:40.138 138 13117.31 536.66 57009.06 88888.00 2010-05-18 12:27:41.138 138 13118.22 536.53 57009.92 88888.00 2010-05-18 12:27:42.138 138 13118.87 536.41 57009.18 88888.00 2010-05-18 12:27:43.138 138 13118.61 536.04 57009.30 88888.00 2010-05-18 12:27:44.138 138 13118.09 537.15 57009.18 88888.00 2010-05-18 12:27:45.138 138 13118.22 536.78 57009.18 88888.00 2010-05-18 12:27:46.138 138 13118.35 536.66 57009.18 88888.00 2010-05-18 12:27:47.138 138 13118.09 537.03 57009.92 88888.00 2010-05-18 12:27:48.138 138 13118.87 536.04 57009.30 88888.00 2010-05-18 12:27:49.138 138 13118.09 536.16 57009.67 88888.00 2010-05-18 12:27:50.138 138 13117.70 537.03 57009.67 88888.00 2010-05-18 12:27:51.138 138 13117.83 536.16 57009.67 88888.00 2010-05-18 12:27:52.138 138 13117.83 536.16 57008.94 88888.00 2010-05-18 12:27:53.138 138 13118.22 536.41 57009.67 88888.00 2010-05-18 12:27:54.138 138 13118.09 536.91 57009.43 88888.00 2010-05-18 12:27:55.138 138 13117.96 536.78 57009.79 88888.00 2010-05-18 12:27:56.138 138 13118.09 536.16 57010.04 88888.00 2010-05-18 12:27:57.138 138 13118.35 536.41 57009.92 88888.00 2010-05-18 12:27:58.138 138 13117.83 536.04 57010.16 88888.00 2010-05-18 12:27:59.138 138 13118.09 536.16 57010.89 88888.00 2010-05-18 12:28:00.138 138 13117.96 536.04 57010.53 88888.00 2010-05-18 12:28:01.138 138 13118.35 536.16 57010.16 88888.00 2010-05-18 12:28:02.138 138 13118.09 536.29 57010.04 88888.00 2010-05-18 12:28:03.138 138 13117.83 536.66 57010.41 88888.00 2010-05-18 12:28:04.138 138 13118.61 535.54 57009.92 88888.00 2010-05-18 12:28:05.138 138 13118.61 536.29 57009.92 88888.00 2010-05-18 12:28:06.138 138 13118.61 536.66 57010.89 88888.00 2010-05-18 12:28:07.138 138 13117.83 536.16 57009.67 88888.00 2010-05-18 12:28:08.138 138 13117.83 536.53 57010.65 88888.00 2010-05-18 12:28:09.138 138 13117.96 536.04 57009.92 88888.00 2010-05-18 12:28:10.138 138 13118.74 536.41 57010.29 88888.00 2010-05-18 12:28:11.138 138 13118.87 536.04 57009.92 88888.00 2010-05-18 12:28:12.138 138 13118.87 536.16 57010.41 88888.00 2010-05-18 12:28:13.138 138 13118.74 536.29 57010.16 88888.00 2010-05-18 12:28:14.138 138 13118.74 536.16 57010.16 88888.00 2010-05-18 12:28:15.138 138 13119.00 536.16 57010.04 88888.00 2010-05-18 12:28:16.138 138 13119.39 535.79 57010.65 88888.00 2010-05-18 12:28:17.138 138 13118.61 536.53 57010.53 88888.00 2010-05-18 12:28:18.138 138 13118.61 535.92 57010.53 88888.00 2010-05-18 12:28:19.138 138 13118.87 535.67 57010.41 88888.00 2010-05-18 12:28:20.138 138 13118.61 535.79 57010.04 88888.00 2010-05-18 12:28:21.138 138 13118.87 535.92 57010.41 88888.00 2010-05-18 12:28:22.138 138 13118.48 536.16 57010.65 88888.00 2010-05-18 12:28:23.138 138 13119.52 535.92 57010.65 88888.00 2010-05-18 12:28:24.138 138 13118.48 536.29 57010.53 88888.00 2010-05-18 12:28:25.138 138 13119.00 536.53 57010.89 88888.00 2010-05-18 12:28:26.138 138 13119.00 536.16 57010.53 88888.00 2010-05-18 12:28:27.138 138 13118.22 536.04 57009.79 88888.00 2010-05-18 12:28:28.138 138 13119.13 536.16 57011.14 88888.00 2010-05-18 12:28:29.138 138 13119.39 535.92 57010.89 88888.00 2010-05-18 12:28:30.138 138 13119.26 536.04 57010.89 88888.00 2010-05-18 12:28:31.138 138 13119.39 535.42 57010.77 88888.00 2010-05-18 12:28:32.138 138 13119.13 535.17 57010.65 88888.00 2010-05-18 12:28:33.138 138 13119.78 535.92 57010.41 88888.00 2010-05-18 12:28:34.138 138 13118.22 535.79 57010.53 88888.00 2010-05-18 12:28:35.138 138 13118.74 535.79 57010.53 88888.00 2010-05-18 12:28:36.138 138 13118.74 536.04 57011.02 88888.00 2010-05-18 12:28:37.138 138 13119.00 535.92 57010.53 88888.00 2010-05-18 12:28:38.138 138 13118.87 535.54 57010.77 88888.00 2010-05-18 12:28:39.138 138 13119.39 535.54 57010.89 88888.00 2010-05-18 12:28:40.138 138 13119.52 535.92 57010.89 88888.00 2010-05-18 12:28:41.138 138 13119.13 535.79 57010.89 88888.00 2010-05-18 12:28:42.138 138 13119.13 536.16 57011.14 88888.00 2010-05-18 12:28:43.138 138 13118.35 536.04 57010.41 88888.00 2010-05-18 12:28:44.138 138 13118.74 535.42 57010.65 88888.00 2010-05-18 12:28:45.138 138 13118.74 536.29 57010.77 88888.00 2010-05-18 12:28:46.138 138 13118.87 535.79 57010.77 88888.00 2010-05-18 12:28:47.138 138 13118.48 535.67 57010.29 88888.00 2010-05-18 12:28:48.138 138 13118.35 535.92 57010.16 88888.00 2010-05-18 12:28:49.138 138 13118.48 535.54 57010.41 88888.00 2010-05-18 12:28:50.138 138 13118.61 535.30 57010.89 88888.00 2010-05-18 12:28:51.138 138 13119.00 535.42 57010.65 88888.00 2010-05-18 12:28:52.138 138 13118.61 535.54 57010.53 88888.00 2010-05-18 12:28:53.138 138 13118.61 534.92 57011.63 88888.00 2010-05-18 12:28:54.138 138 13117.96 535.05 57010.41 88888.00 2010-05-18 12:28:55.138 138 13118.74 535.54 57010.53 88888.00 2010-05-18 12:28:56.138 138 13117.96 535.30 57010.16 88888.00 2010-05-18 12:28:57.138 138 13118.35 535.30 57010.04 88888.00 2010-05-18 12:28:58.138 138 13118.48 535.05 57010.65 88888.00 2010-05-18 12:28:59.138 138 13118.09 535.05 57011.38 88888.00 2010-05-18 12:29:00.138 138 13118.61 535.67 57010.16 88888.00 2010-05-18 12:29:01.138 138 13117.05 535.42 57010.89 88888.00 2010-05-18 12:29:02.138 138 13117.83 535.17 57011.14 88888.00 2010-05-18 12:29:03.138 138 13117.44 535.54 57010.41 88888.00 2010-05-18 12:29:04.138 138 13117.57 535.42 57010.89 88888.00 2010-05-18 12:29:05.138 138 13118.09 535.05 57010.65 88888.00 2010-05-18 12:29:06.138 138 13117.83 535.67 57010.65 88888.00 2010-05-18 12:29:07.138 138 13117.57 534.80 57010.77 88888.00 2010-05-18 12:29:08.138 138 13117.83 535.05 57010.65 88888.00 2010-05-18 12:29:09.138 138 13117.05 535.17 57010.41 88888.00 2010-05-18 12:29:10.138 138 13117.83 535.17 57010.41 88888.00 2010-05-18 12:29:11.138 138 13117.83 534.43 57011.38 88888.00 2010-05-18 12:29:12.138 138 13117.18 535.42 57010.65 88888.00 2010-05-18 12:29:13.138 138 13117.83 534.92 57010.16 88888.00 2010-05-18 12:29:14.138 138 13117.83 535.17 57010.53 88888.00 2010-05-18 12:29:15.138 138 13117.18 535.67 57011.02 88888.00 2010-05-18 12:29:16.138 138 13117.70 535.30 57010.89 88888.00 2010-05-18 12:29:17.138 138 13116.92 535.17 57010.41 88888.00 2010-05-18 12:29:18.138 138 13117.31 535.30 57010.16 88888.00 2010-05-18 12:29:19.138 138 13117.44 534.68 57010.77 88888.00 2010-05-18 12:29:20.138 138 13117.57 535.54 57011.02 88888.00 2010-05-18 12:29:21.138 138 13117.31 535.30 57010.53 88888.00 2010-05-18 12:29:22.138 138 13117.70 534.92 57010.65 88888.00 2010-05-18 12:29:23.138 138 13117.96 535.05 57010.04 88888.00 2010-05-18 12:29:24.138 138 13116.92 534.80 57010.65 88888.00 2010-05-18 12:29:25.138 138 13117.57 534.80 57010.77 88888.00 2010-05-18 12:29:26.138 138 13117.31 534.55 57010.65 88888.00 2010-05-18 12:29:27.138 138 13117.18 535.17 57010.29 88888.00 2010-05-18 12:29:28.138 138 13117.70 535.67 57010.16 88888.00 2010-05-18 12:29:30.138 138 13117.31 534.80 57010.65 88888.00 2010-05-18 12:29:31.138 138 13117.18 535.30 57010.53 88888.00 2010-05-18 12:29:32.138 138 13117.18 534.80 57011.26 88888.00 2010-05-18 12:29:33.138 138 13118.22 534.55 57010.53 88888.00 2010-05-18 12:29:34.138 138 13117.70 535.17 57010.29 88888.00 2010-05-18 12:29:35.138 138 13118.09 534.92 57010.29 88888.00 2010-05-18 12:29:36.138 138 13117.18 535.30 57010.77 88888.00 2010-05-18 12:29:37.138 138 13116.66 535.30 57010.29 88888.00 2010-05-18 12:29:38.138 138 13117.31 535.17 57010.29 88888.00 2010-05-18 12:29:39.138 138 13117.18 535.17 57010.53 88888.00 2010-05-18 12:29:40.138 138 13117.18 534.55 57010.65 88888.00 2010-05-18 12:29:41.138 138 13118.09 535.17 57010.89 88888.00 2010-05-18 12:29:42.138 138 13116.92 535.42 57010.65 88888.00 2010-05-18 12:29:43.138 138 13116.79 535.05 57010.41 88888.00 2010-05-18 12:29:44.138 138 13117.57 534.55 57010.53 88888.00 2010-05-18 12:29:45.138 138 13117.83 534.55 57010.89 88888.00 2010-05-18 12:29:46.138 138 13117.18 534.92 57010.16 88888.00 2010-05-18 12:29:47.138 138 13117.83 535.17 57010.04 88888.00 2010-05-18 12:29:48.138 138 13117.44 535.17 57010.65 88888.00 2010-05-18 12:29:49.138 138 13116.66 535.05 57010.41 88888.00 2010-05-18 12:29:50.138 138 13117.18 535.30 57010.16 88888.00 2010-05-18 12:29:51.138 138 13117.18 534.92 57010.65 88888.00 2010-05-18 12:29:52.138 138 13118.09 535.92 57010.41 88888.00 2010-05-18 12:29:53.138 138 13117.31 534.43 57010.53 88888.00 2010-05-18 12:29:54.138 138 13118.22 534.55 57009.67 88888.00 2010-05-18 12:29:55.138 138 13117.83 534.55 57010.53 88888.00 2010-05-18 12:29:56.138 138 13118.48 535.67 57010.29 88888.00 2010-05-18 12:29:57.138 138 13117.05 534.31 57010.53 88888.00 2010-05-18 12:29:58.138 138 13117.70 534.43 57010.65 88888.00 2010-05-18 12:29:59.138 138 13117.18 535.05 57010.65 88888.00 2010-05-18 12:30:00.138 138 13118.48 534.92 57010.89 88888.00 2010-05-18 12:30:01.138 138 13118.22 535.05 57010.29 88888.00 2010-05-18 12:30:02.138 138 13118.48 534.80 57010.41 88888.00 2010-05-18 12:30:03.138 138 13118.22 535.30 57011.02 88888.00 2010-05-18 12:30:04.138 138 13118.22 534.92 57011.02 88888.00 2010-05-18 12:30:05.138 138 13118.35 535.17 57010.65 88888.00 2010-05-18 12:30:06.138 138 13118.35 535.67 57011.14 88888.00 2010-05-18 12:30:07.138 138 13118.48 535.05 57010.89 88888.00 2010-05-18 12:30:08.138 138 13118.74 535.05 57011.38 88888.00 2010-05-18 12:30:09.138 138 13117.83 534.31 57010.89 88888.00 2010-05-18 12:30:10.138 138 13118.61 534.43 57010.65 88888.00 2010-05-18 12:30:11.138 138 13117.57 534.43 57010.77 88888.00 2010-05-18 12:30:12.138 138 13118.74 534.80 57011.14 88888.00 2010-05-18 12:30:13.138 138 13118.87 534.68 57010.77 88888.00 2010-05-18 12:30:14.138 138 13118.61 535.05 57010.77 88888.00 2010-05-18 12:30:15.138 138 13119.00 534.31 57010.77 88888.00 2010-05-18 12:30:16.138 138 13119.00 534.55 57011.14 88888.00 2010-05-18 12:30:17.138 138 13118.35 534.06 57010.41 88888.00 2010-05-18 12:30:18.138 138 13118.35 535.05 57010.89 88888.00 2010-05-18 12:30:19.138 138 13118.48 534.92 57011.38 88888.00 2010-05-18 12:30:20.138 138 13118.22 534.80 57011.63 88888.00 2010-05-18 12:30:21.138 138 13117.96 534.80 57011.14 88888.00 2010-05-18 12:30:22.138 138 13118.48 534.80 57012.00 88888.00 2010-05-18 12:30:23.138 138 13118.87 535.05 57011.38 88888.00 2010-05-18 12:30:24.138 138 13118.48 535.05 57011.02 88888.00 2010-05-18 12:30:25.138 138 13118.74 534.92 57011.38 88888.00 2010-05-18 12:30:26.138 138 13118.22 534.80 57011.14 88888.00 2010-05-18 12:30:27.138 138 13118.61 534.80 57011.63 88888.00 2010-05-18 12:30:28.138 138 13119.00 534.43 57011.63 88888.00 2010-05-18 12:30:29.138 138 13118.87 534.55 57011.51 88888.00 2010-05-18 12:30:30.138 138 13118.35 534.92 57012.00 88888.00 2010-05-18 12:30:31.138 138 13118.48 535.30 57011.51 88888.00 2010-05-18 12:30:32.138 138 13118.35 534.80 57012.00 88888.00 2010-05-18 12:30:33.138 138 13118.61 534.43 57011.51 88888.00 2010-05-18 12:30:34.138 138 13119.13 534.80 57011.63 88888.00 2010-05-18 12:30:35.138 138 13118.61 534.68 57011.63 88888.00 2010-05-18 12:30:36.138 138 13119.52 534.31 57012.12 88888.00 2010-05-18 12:30:37.138 138 13119.78 535.17 57011.63 88888.00 2010-05-18 12:30:38.138 138 13118.74 534.92 57012.85 88888.00 2010-05-18 12:30:39.138 138 13119.39 535.17 57011.88 88888.00 2010-05-18 12:30:40.138 138 13119.13 534.43 57012.12 88888.00 2010-05-18 12:30:41.138 138 13119.00 534.80 57011.75 88888.00 2010-05-18 12:30:42.138 138 13119.39 535.42 57011.75 88888.00 2010-05-18 12:30:43.138 138 13120.17 535.17 57012.48 88888.00 2010-05-18 12:30:44.138 138 13120.04 534.18 57012.36 88888.00 2010-05-18 12:30:45.138 138 13119.91 535.05 57012.36 88888.00 2010-05-18 12:30:46.138 138 13119.78 534.80 57012.48 88888.00 2010-05-18 12:30:47.138 138 13120.30 534.55 57012.48 88888.00 2010-05-18 12:30:48.138 138 13119.78 535.05 57012.36 88888.00 2010-05-18 12:30:49.138 138 13119.39 534.80 57012.36 88888.00 2010-05-18 12:30:50.138 138 13119.91 535.30 57012.73 88888.00 2010-05-18 12:30:51.138 138 13119.52 534.92 57012.85 88888.00 2010-05-18 12:30:52.138 138 13119.78 534.92 57013.10 88888.00 2010-05-18 12:30:53.138 138 13120.56 535.05 57013.10 88888.00 2010-05-18 12:30:54.138 138 13119.65 535.42 57013.22 88888.00 2010-05-18 12:30:55.138 138 13120.82 535.05 57012.36 88888.00 2010-05-18 12:30:56.138 138 13120.56 534.92 57013.10 88888.00 2010-05-18 12:30:57.138 138 13119.78 534.55 57012.85 88888.00 2010-05-18 12:30:58.138 138 13119.65 535.05 57012.97 88888.00 2010-05-18 12:30:59.138 138 13120.56 534.80 57013.34 88888.00 2010-05-18 12:31:00.138 138 13120.30 534.80 57013.34 88888.00 2010-05-18 12:31:01.138 138 13119.78 535.17 57013.10 88888.00 2010-05-18 12:31:02.138 138 13120.56 534.92 57013.22 88888.00 2010-05-18 12:31:03.138 138 13121.21 534.80 57013.34 88888.00 2010-05-18 12:31:04.138 138 13120.04 534.92 57013.10 88888.00 2010-05-18 12:31:05.138 138 13120.30 535.30 57012.97 88888.00 2010-05-18 12:31:06.138 138 13120.56 535.17 57013.46 88888.00 2010-05-18 12:31:07.138 138 13120.95 535.05 57013.83 88888.00 2010-05-18 12:31:08.138 138 13121.47 535.42 57013.59 88888.00 2010-05-18 12:31:09.138 138 13120.82 535.30 57013.95 88888.00 2010-05-18 12:31:10.138 138 13120.43 536.04 57013.46 88888.00 2010-05-18 12:31:11.138 138 13120.56 536.16 57013.71 88888.00 2010-05-18 12:31:12.138 138 13120.69 535.05 57012.97 88888.00 2010-05-18 12:31:13.138 138 13120.43 535.67 57013.83 88888.00 2010-05-18 12:31:14.138 138 13120.69 535.05 57013.46 88888.00 2010-05-18 12:31:15.138 138 13121.08 535.79 57014.56 88888.00 2010-05-18 12:31:16.138 138 13121.73 535.17 57014.32 88888.00 2010-05-18 12:31:17.138 138 13121.47 535.30 57014.44 88888.00 2010-05-18 12:31:18.138 138 13120.95 534.06 57014.81 88888.00 2010-05-18 12:31:19.138 138 13121.21 535.42 57013.83 88888.00 2010-05-18 12:31:20.138 138 13121.73 535.79 57014.32 88888.00 2010-05-18 12:31:21.138 138 13121.21 535.42 57014.56 88888.00 2010-05-18 12:31:22.138 138 13121.08 534.80 57014.93 88888.00 2010-05-18 12:31:23.138 138 13121.99 535.17 57013.95 88888.00 2010-05-18 12:31:24.138 138 13121.73 534.68 57014.56 88888.00 2010-05-18 12:31:25.138 138 13121.08 534.92 57014.56 88888.00 2010-05-18 12:31:26.138 138 13121.47 535.42 57015.05 88888.00 2010-05-18 12:31:27.138 138 13121.73 534.80 57014.56 88888.00 2010-05-18 12:31:28.138 138 13121.34 535.42 57014.68 88888.00 2010-05-18 12:31:30.138 138 13121.99 534.92 57015.18 88888.00 2010-05-18 12:31:31.138 138 13121.21 535.42 57014.56 88888.00 2010-05-18 12:31:32.138 138 13121.86 535.17 57015.54 88888.00 2010-05-18 12:31:33.138 138 13121.34 535.05 57014.81 88888.00 2010-05-18 12:31:34.138 138 13121.47 535.05 57014.93 88888.00 2010-05-18 12:31:35.138 138 13121.47 534.80 57014.81 88888.00 2010-05-18 12:31:36.138 138 13121.21 534.68 57014.44 88888.00 2010-05-18 12:31:37.138 138 13121.60 534.80 57014.56 88888.00 2010-05-18 12:31:38.138 138 13121.60 534.80 57015.42 88888.00 2010-05-18 12:31:39.138 138 13121.21 535.17 57015.30 88888.00 2010-05-18 12:31:40.138 138 13121.08 535.05 57015.30 88888.00 2010-05-18 12:31:41.138 138 13120.95 534.68 57015.54 88888.00 2010-05-18 12:31:42.138 138 13121.47 535.67 57015.18 88888.00 2010-05-18 12:31:43.138 138 13121.08 534.92 57014.81 88888.00 2010-05-18 12:31:44.138 138 13121.21 534.80 57014.81 88888.00 2010-05-18 12:31:45.138 138 13120.95 534.68 57015.05 88888.00 2010-05-18 12:31:46.138 138 13121.47 535.42 57015.18 88888.00 2010-05-18 12:31:47.138 138 13121.08 535.17 57015.42 88888.00 2010-05-18 12:31:48.138 138 13122.12 534.80 57015.54 88888.00 2010-05-18 12:31:49.138 138 13121.34 534.92 57014.81 88888.00 2010-05-18 12:31:50.138 138 13121.34 534.68 57015.30 88888.00 2010-05-18 12:31:51.138 138 13122.12 534.80 57015.30 88888.00 2010-05-18 12:31:52.138 138 13121.08 534.43 57015.66 88888.00 2010-05-18 12:31:53.138 138 13121.73 534.68 57015.54 88888.00 2010-05-18 12:31:54.138 138 13121.73 535.17 57015.18 88888.00 2010-05-18 12:31:55.138 138 13121.60 534.43 57016.03 88888.00 2010-05-18 12:31:56.138 138 13122.12 535.05 57015.05 88888.00 2010-05-18 12:31:57.138 138 13121.21 534.18 57014.81 88888.00 2010-05-18 12:31:58.138 138 13121.21 534.31 57015.91 88888.00 2010-05-18 12:31:59.138 138 13121.08 534.06 57015.91 88888.00 2010-05-18 12:32:00.138 138 13121.08 533.81 57015.91 88888.00 2010-05-18 12:32:01.138 138 13121.60 534.31 57016.27 88888.00 2010-05-18 12:32:02.138 138 13121.08 534.18 57015.91 88888.00 2010-05-18 12:32:03.138 138 13121.73 534.80 57015.30 88888.00 2010-05-18 12:32:04.138 138 13121.08 534.92 57015.18 88888.00 2010-05-18 12:32:05.138 138 13120.95 534.31 57016.27 88888.00 2010-05-18 12:32:06.138 138 13120.17 534.31 57016.03 88888.00 2010-05-18 12:32:07.138 138 13121.08 534.68 57016.03 88888.00 2010-05-18 12:32:08.138 138 13120.43 534.55 57015.79 88888.00 2010-05-18 12:32:09.138 138 13120.43 534.55 57016.03 88888.00 2010-05-18 12:32:10.138 138 13120.43 534.68 57015.66 88888.00 2010-05-18 12:32:11.138 138 13120.69 533.56 57017.01 88888.00 2010-05-18 12:32:12.138 138 13120.43 533.93 57015.54 88888.00 2010-05-18 12:32:13.138 138 13120.30 534.43 57015.66 88888.00 2010-05-18 12:32:14.138 138 13120.17 534.31 57015.91 88888.00 2010-05-18 12:32:15.138 138 13120.04 533.81 57015.79 88888.00 2010-05-18 12:32:16.138 138 13119.91 533.93 57015.18 88888.00 2010-05-18 12:32:17.138 138 13120.43 533.93 57015.79 88888.00 2010-05-18 12:32:18.138 138 13120.69 534.43 57015.91 88888.00 2010-05-18 12:32:19.138 138 13120.95 533.81 57015.54 88888.00 2010-05-18 12:32:20.138 138 13120.43 533.93 57016.40 88888.00 2010-05-18 12:32:21.138 138 13120.30 533.81 57015.42 88888.00 2010-05-18 12:32:22.138 138 13120.56 534.06 57015.54 88888.00 2010-05-18 12:32:23.138 138 13120.30 533.93 57015.79 88888.00 2010-05-18 12:32:24.138 138 13120.17 533.93 57016.27 88888.00 2010-05-18 12:32:25.138 138 13120.17 533.69 57015.30 88888.00 2010-05-18 12:32:26.138 138 13120.56 533.44 57015.66 88888.00 2010-05-18 12:32:27.138 138 13119.91 534.18 57016.03 88888.00 2010-05-18 12:32:28.138 138 13120.30 533.56 57015.66 88888.00 2010-05-18 12:32:29.138 138 13120.30 533.44 57015.54 88888.00 2010-05-18 12:32:30.138 138 13120.43 533.81 57015.18 88888.00 2010-05-18 12:32:31.138 138 13121.08 533.69 57015.54 88888.00 2010-05-18 12:32:32.138 138 13120.30 534.06 57016.03 88888.00 2010-05-18 12:32:33.138 138 13120.95 533.81 57015.66 88888.00 2010-05-18 12:32:34.138 138 13121.34 534.68 57015.91 88888.00 2010-05-18 12:32:35.138 138 13120.43 533.93 57015.54 88888.00 2010-05-18 12:32:36.138 138 13120.69 534.18 57016.27 88888.00 2010-05-18 12:32:37.137 138 13120.30 534.31 57016.03 88888.00 2010-05-18 12:32:38.137 138 13120.43 534.43 57015.66 88888.00 2010-05-18 12:32:39.137 138 13120.17 534.55 57015.79 88888.00 2010-05-18 12:32:40.137 138 13120.56 533.93 57015.66 88888.00 2010-05-18 12:32:41.137 138 13120.56 534.31 57015.66 88888.00 2010-05-18 12:32:42.137 138 13120.69 534.43 57015.91 88888.00 2010-05-18 12:32:43.137 138 13120.69 533.93 57015.79 88888.00 2010-05-18 12:32:44.137 138 13119.91 534.43 57015.66 88888.00 2010-05-18 12:32:45.137 138 13119.91 534.43 57015.66 88888.00 2010-05-18 12:32:46.137 138 13119.91 534.18 57015.91 88888.00 2010-05-18 12:32:47.137 138 13120.04 534.68 57015.54 88888.00 2010-05-18 12:32:48.137 138 13120.69 534.06 57016.27 88888.00 2010-05-18 12:32:49.137 138 13120.17 534.55 57015.18 88888.00 2010-05-18 12:32:50.137 138 13120.56 534.43 57015.54 88888.00 2010-05-18 12:32:51.137 138 13120.30 534.18 57016.52 88888.00 2010-05-18 12:32:52.137 138 13120.43 534.18 57015.79 88888.00 2010-05-18 12:32:53.137 138 13119.91 533.93 57015.79 88888.00 2010-05-18 12:32:54.137 138 13120.30 534.55 57016.15 88888.00 2010-05-18 12:32:55.137 138 13119.78 534.55 57016.27 88888.00 2010-05-18 12:32:56.137 138 13119.52 534.31 57016.77 88888.00 2010-05-18 12:32:57.137 138 13120.17 534.18 57016.15 88888.00 2010-05-18 12:32:58.137 138 13120.04 533.93 57016.27 88888.00 2010-05-18 12:32:59.137 138 13120.30 534.68 57016.15 88888.00 2010-05-18 12:33:00.137 138 13119.26 534.55 57015.79 88888.00 2010-05-18 12:33:01.137 138 13119.39 534.55 57016.40 88888.00 2010-05-18 12:33:02.137 138 13119.52 534.31 57015.54 88888.00 2010-05-18 12:33:03.137 138 13119.78 534.55 57016.03 88888.00 2010-05-18 12:33:04.137 138 13119.52 533.56 57016.15 88888.00 2010-05-18 12:33:05.137 138 13119.26 533.81 57015.91 88888.00 2010-05-18 12:33:06.137 138 13119.39 533.56 57016.77 88888.00 2010-05-18 12:33:07.137 138 13119.26 534.18 57015.79 88888.00 2010-05-18 12:33:08.137 138 13119.26 534.18 57015.79 88888.00 2010-05-18 12:33:09.137 138 13119.00 533.93 57016.27 88888.00 2010-05-18 12:33:10.137 138 13119.13 533.93 57015.91 88888.00 2010-05-18 12:33:11.137 138 13120.17 533.69 57016.27 88888.00 2010-05-18 12:33:12.137 138 13119.91 533.69 57015.91 88888.00 2010-05-18 12:33:13.137 138 13119.00 534.06 57016.15 88888.00 2010-05-18 12:33:14.137 138 13119.00 534.18 57015.42 88888.00 2010-05-18 12:33:15.137 138 13119.91 533.81 57016.77 88888.00 2010-05-18 12:33:16.137 138 13119.39 534.06 57016.15 88888.00 2010-05-18 12:33:17.137 138 13118.35 534.18 57016.40 88888.00 2010-05-18 12:33:18.137 138 13118.74 533.07 57015.54 88888.00 2010-05-18 12:33:19.137 138 13118.74 533.44 57016.15 88888.00 2010-05-18 12:33:20.137 138 13118.87 533.69 57016.27 88888.00 2010-05-18 12:33:21.137 138 13118.61 533.44 57015.79 88888.00 2010-05-18 12:33:22.137 138 13119.26 534.31 57016.03 88888.00 2010-05-18 12:33:23.137 138 13118.61 533.93 57015.66 88888.00 2010-05-18 12:33:24.137 138 13118.74 533.69 57016.40 88888.00 2010-05-18 12:33:25.137 138 13118.87 533.44 57015.42 88888.00 2010-05-18 12:33:26.137 138 13118.74 533.69 57015.18 88888.00 2010-05-18 12:33:27.137 138 13118.22 534.18 57016.40 88888.00 2010-05-18 12:33:28.137 138 13117.96 534.18 57015.42 88888.00 2010-05-18 12:33:29.137 138 13119.13 533.56 57016.15 88888.00 2010-05-18 12:33:30.137 138 13118.48 533.56 57016.03 88888.00 2010-05-18 12:33:31.137 138 13118.35 534.43 57015.79 88888.00 2010-05-18 12:33:32.137 138 13118.35 533.81 57016.40 88888.00 2010-05-18 12:33:33.137 138 13118.22 534.18 57015.79 88888.00 2010-05-18 12:33:34.137 138 13118.48 533.69 57016.15 88888.00 2010-05-18 12:33:35.137 138 13118.87 533.69 57016.15 88888.00 2010-05-18 12:33:36.137 138 13118.61 533.44 57016.27 88888.00 2010-05-18 12:33:37.137 138 13118.87 533.81 57016.03 88888.00 2010-05-18 12:33:38.137 138 13118.48 533.81 57015.54 88888.00 2010-05-18 12:33:39.137 138 13119.00 533.07 57015.54 88888.00 2010-05-18 12:33:40.137 138 13118.48 533.93 57016.03 88888.00 2010-05-18 12:33:41.137 138 13118.87 534.18 57015.66 88888.00 2010-05-18 12:33:42.137 138 13117.83 533.81 57016.40 88888.00 2010-05-18 12:33:43.137 138 13118.09 534.06 57016.15 88888.00 2010-05-18 12:33:44.137 138 13117.70 534.18 57015.79 88888.00 2010-05-18 12:33:45.137 138 13117.96 534.43 57015.42 88888.00 2010-05-18 12:33:46.137 138 13117.96 534.06 57015.66 88888.00 2010-05-18 12:33:47.137 138 13117.83 534.18 57015.79 88888.00 2010-05-18 12:33:48.137 138 13118.22 533.81 57015.91 88888.00 2010-05-18 12:33:49.137 138 13117.31 534.80 57015.66 88888.00 2010-05-18 12:33:50.137 138 13118.09 534.31 57015.66 88888.00 2010-05-18 12:33:51.137 138 13117.18 533.81 57015.66 88888.00 2010-05-18 12:33:52.137 138 13116.92 533.93 57016.27 88888.00 2010-05-18 12:33:53.137 138 13116.92 534.31 57015.79 88888.00 2010-05-18 12:33:54.137 138 13117.44 534.43 57015.66 88888.00 2010-05-18 12:33:55.137 138 13116.92 534.18 57016.15 88888.00 2010-05-18 12:33:56.137 138 13117.44 533.93 57014.93 88888.00 2010-05-18 12:33:57.137 138 13117.83 534.31 57015.42 88888.00 2010-05-18 12:33:58.137 138 13117.57 533.81 57015.79 88888.00 2010-05-18 12:33:59.137 138 13116.92 534.31 57015.91 88888.00 2010-05-18 12:34:00.137 138 13117.57 533.69 57015.91 88888.00 2010-05-18 12:34:01.137 138 13116.92 534.06 57015.05 88888.00 2010-05-18 12:34:02.137 138 13117.18 533.69 57015.30 88888.00 2010-05-18 12:34:03.137 138 13116.53 534.18 57015.18 88888.00 2010-05-18 12:34:04.137 138 13116.92 533.81 57015.18 88888.00 2010-05-18 12:34:05.137 138 13116.40 533.56 57014.93 88888.00 2010-05-18 12:34:06.137 138 13116.53 534.18 57014.93 88888.00 2010-05-18 12:34:07.137 138 13116.53 534.18 57015.05 88888.00 2010-05-18 12:34:08.137 138 13116.79 534.18 57015.79 88888.00 2010-05-18 12:34:09.137 138 13116.40 534.06 57014.93 88888.00 2010-05-18 12:34:10.137 138 13116.01 533.93 57015.18 88888.00 2010-05-18 12:34:11.137 138 13116.66 533.93 57015.54 88888.00 2010-05-18 12:34:12.137 138 13116.27 533.93 57014.81 88888.00 2010-05-18 12:34:13.137 138 13116.14 534.06 57015.18 88888.00 2010-05-18 12:34:14.137 138 13116.14 534.18 57015.18 88888.00 2010-05-18 12:34:15.137 138 13115.88 534.43 57015.18 88888.00 2010-05-18 12:34:16.137 138 13115.75 533.69 57014.93 88888.00 2010-05-18 12:34:17.137 138 13116.27 534.31 57014.32 88888.00 2010-05-18 12:34:18.137 138 13116.92 534.31 57014.81 88888.00 2010-05-18 12:34:19.137 138 13116.14 534.31 57014.81 88888.00 2010-05-18 12:34:20.137 138 13117.18 533.81 57014.81 88888.00 2010-05-18 12:34:21.137 138 13116.79 534.55 57014.93 88888.00 2010-05-18 12:34:22.137 138 13116.53 534.18 57015.18 88888.00 2010-05-18 12:34:23.137 138 13117.31 533.69 57015.18 88888.00 2010-05-18 12:34:24.137 138 13117.44 533.93 57014.93 88888.00 2010-05-18 12:34:25.137 138 13116.27 533.69 57014.68 88888.00 2010-05-18 12:34:26.137 138 13116.53 533.56 57015.18 88888.00 2010-05-18 12:34:27.137 138 13117.31 533.56 57015.91 88888.00 2010-05-18 12:34:28.137 138 13116.40 533.81 57014.93 88888.00 2010-05-18 12:34:29.137 138 13116.53 534.31 57014.68 88888.00 2010-05-18 12:34:30.137 138 13116.79 534.43 57014.81 88888.00 2010-05-18 12:34:31.137 138 13116.53 534.06 57015.42 88888.00 2010-05-18 12:34:32.137 138 13117.05 534.18 57015.42 88888.00 2010-05-18 12:34:33.137 138 13117.05 533.69 57015.30 88888.00 2010-05-18 12:34:34.137 138 13117.44 533.56 57015.30 88888.00 2010-05-18 12:34:35.137 138 13117.05 533.81 57015.05 88888.00 2010-05-18 12:34:36.137 138 13117.05 534.31 57014.93 88888.00 2010-05-18 12:34:37.137 138 13117.57 533.69 57015.30 88888.00 2010-05-18 12:34:38.137 138 13117.83 533.81 57015.42 88888.00 2010-05-18 12:34:39.137 138 13117.83 534.18 57014.81 88888.00 2010-05-18 12:34:40.137 138 13117.31 533.31 57015.30 88888.00 2010-05-18 12:34:41.137 138 13117.57 534.18 57015.79 88888.00 2010-05-18 12:34:42.137 138 13117.83 534.43 57015.42 88888.00 2010-05-18 12:34:43.137 138 13118.48 534.43 57015.91 88888.00 2010-05-18 12:34:44.137 138 13118.09 534.68 57015.42 88888.00 2010-05-18 12:34:45.137 138 13118.48 534.18 57015.30 88888.00 2010-05-18 12:34:46.137 138 13118.48 534.06 57016.15 88888.00 2010-05-18 12:34:47.137 138 13118.35 533.81 57015.79 88888.00 2010-05-18 12:34:48.137 138 13118.09 533.93 57015.30 88888.00 2010-05-18 12:34:49.137 138 13118.48 533.81 57015.18 88888.00 2010-05-18 12:34:50.137 138 13118.48 533.69 57015.42 88888.00 2010-05-18 12:34:51.137 138 13118.35 533.81 57015.30 88888.00 2010-05-18 12:34:52.137 138 13118.35 534.55 57016.03 88888.00 2010-05-18 12:34:53.137 138 13118.48 534.43 57016.40 88888.00 2010-05-18 12:34:54.137 138 13118.87 534.43 57015.54 88888.00 2010-05-18 12:34:55.137 138 13118.48 534.06 57015.79 88888.00 2010-05-18 12:34:56.137 138 13119.26 535.05 57015.42 88888.00 2010-05-18 12:34:57.137 138 13119.13 534.31 57016.89 88888.00 2010-05-18 12:34:58.137 138 13118.22 534.68 57016.40 88888.00 2010-05-18 12:34:59.137 138 13118.74 534.68 57016.27 88888.00 2010-05-18 12:35:00.137 138 13119.00 534.06 57017.13 88888.00 2010-05-18 12:35:01.137 138 13119.13 534.18 57016.27 88888.00 2010-05-18 12:35:02.137 138 13119.26 534.43 57016.03 88888.00 2010-05-18 12:35:03.137 138 13119.26 534.31 57016.89 88888.00 2010-05-18 12:35:04.137 138 13119.78 534.18 57016.27 88888.00 2010-05-18 12:35:05.137 138 13119.91 534.55 57016.15 88888.00 2010-05-18 12:35:06.137 138 13119.26 534.80 57016.40 88888.00 2010-05-18 12:35:07.137 138 13118.35 535.30 57017.13 88888.00 2010-05-18 12:35:08.137 138 13119.26 533.93 57016.77 88888.00 2010-05-18 12:35:09.137 138 13119.91 534.18 57016.64 88888.00 2010-05-18 12:35:10.137 138 13119.00 535.05 57016.77 88888.00 2010-05-18 12:35:11.137 138 13119.52 534.31 57017.13 88888.00 2010-05-18 12:35:12.137 138 13119.13 534.55 57017.25 88888.00 2010-05-18 12:35:13.137 138 13119.39 534.80 57017.01 88888.00 2010-05-18 12:35:14.137 138 13119.00 534.06 57017.13 88888.00 2010-05-18 12:35:15.137 138 13119.91 534.92 57017.01 88888.00 2010-05-18 12:35:16.137 138 13119.52 534.80 57017.01 88888.00 2010-05-18 12:35:17.137 138 13119.65 535.05 57016.77 88888.00 2010-05-18 12:35:18.137 138 13119.26 535.54 57017.50 88888.00 2010-05-18 12:35:19.137 138 13119.13 534.43 57017.01 88888.00 2010-05-18 12:35:20.137 138 13118.74 534.06 57017.62 88888.00 2010-05-18 12:35:21.137 138 13119.78 535.17 57017.01 88888.00 2010-05-18 12:35:22.137 138 13119.91 534.80 57017.01 88888.00 2010-05-18 12:35:23.137 138 13119.52 534.68 57017.01 88888.00 2010-05-18 12:35:24.137 138 13119.65 535.05 57017.13 88888.00 2010-05-18 12:35:25.137 138 13119.13 534.92 57017.38 88888.00 2010-05-18 12:35:26.137 138 13119.65 534.68 57017.38 88888.00 2010-05-18 12:35:27.137 138 13119.26 534.68 57017.50 88888.00 2010-05-18 12:35:28.137 138 13119.52 534.55 57017.50 88888.00 2010-05-18 12:35:30.137 138 13119.91 534.92 57016.64 88888.00 2010-05-18 12:35:31.137 138 13119.26 534.43 57017.38 88888.00 2010-05-18 12:35:32.137 138 13119.52 534.43 57017.13 88888.00 2010-05-18 12:35:33.137 138 13119.13 534.68 57017.62 88888.00 2010-05-18 12:35:34.137 138 13119.13 534.80 57017.74 88888.00 2010-05-18 12:35:35.137 138 13119.26 534.92 57017.62 88888.00 2010-05-18 12:35:36.137 138 13120.04 534.92 57017.25 88888.00 2010-05-18 12:35:37.137 138 13119.65 535.42 57017.25 88888.00 2010-05-18 12:35:38.137 138 13119.52 534.18 57017.99 88888.00 2010-05-18 12:35:39.137 138 13119.78 534.06 57017.62 88888.00 2010-05-18 12:35:40.137 138 13119.65 534.55 57017.38 88888.00 2010-05-18 12:35:41.137 138 13119.91 534.55 57017.50 88888.00 2010-05-18 12:35:42.137 138 13119.65 534.80 57017.38 88888.00 2010-05-18 12:35:43.137 138 13119.00 533.93 57017.38 88888.00 2010-05-18 12:35:44.137 138 13119.78 534.06 57017.50 88888.00 2010-05-18 12:35:45.137 138 13119.78 534.68 57017.99 88888.00 2010-05-18 12:35:46.137 138 13119.65 534.80 57017.50 88888.00 2010-05-18 12:35:47.137 138 13120.04 534.43 57018.84 88888.00 2010-05-18 12:35:48.137 138 13119.26 533.69 57017.86 88888.00 2010-05-18 12:35:49.137 138 13119.65 534.31 57017.99 88888.00 2010-05-18 12:35:50.137 138 13119.52 533.69 57017.86 88888.00 2010-05-18 12:35:51.137 138 13119.39 533.93 57017.62 88888.00 2010-05-18 12:35:52.137 138 13120.56 533.56 57018.60 88888.00 2010-05-18 12:35:53.137 138 13120.04 533.44 57018.11 88888.00 2010-05-18 12:35:54.137 138 13120.30 534.18 57017.99 88888.00 2010-05-18 12:35:55.137 138 13120.04 534.31 57018.11 88888.00 2010-05-18 12:35:56.137 138 13120.43 533.93 57018.11 88888.00 2010-05-18 12:35:57.137 138 13120.17 533.44 57018.11 88888.00 2010-05-18 12:35:58.137 138 13119.91 533.93 57017.74 88888.00 2010-05-18 12:35:59.137 138 13119.52 533.69 57017.99 88888.00 2010-05-18 12:36:00.137 138 13119.65 533.81 57018.35 88888.00 2010-05-18 12:36:01.137 138 13119.78 533.69 57018.48 88888.00 2010-05-18 12:36:02.137 138 13119.65 533.93 57017.99 88888.00 2010-05-18 12:36:03.137 138 13118.87 534.18 57018.48 88888.00 2010-05-18 12:36:04.137 138 13120.04 534.18 57018.72 88888.00 2010-05-18 12:36:05.137 138 13119.26 533.69 57018.35 88888.00 2010-05-18 12:36:06.137 138 13119.91 533.19 57018.11 88888.00 2010-05-18 12:36:07.137 138 13120.04 534.06 57018.72 88888.00 2010-05-18 12:36:08.137 138 13119.65 533.44 57017.50 88888.00 2010-05-18 12:36:09.137 138 13119.65 533.69 57018.23 88888.00 2010-05-18 12:36:10.137 138 13119.65 533.93 57018.60 88888.00 2010-05-18 12:36:11.137 138 13119.65 534.31 57018.48 88888.00 2010-05-18 12:36:12.137 138 13119.65 533.69 57018.96 88888.00 2010-05-18 12:36:13.137 138 13119.39 533.93 57018.11 88888.00 2010-05-18 12:36:14.137 138 13119.00 533.31 57018.35 88888.00 2010-05-18 12:36:15.137 138 13119.65 533.19 57018.23 88888.00 2010-05-18 12:36:16.137 138 13119.52 533.69 57018.23 88888.00 2010-05-18 12:36:17.137 138 13120.04 534.06 57018.84 88888.00 2010-05-18 12:36:18.137 138 13119.91 533.69 57018.72 88888.00 2010-05-18 12:36:19.137 138 13120.17 533.93 57018.23 88888.00 2010-05-18 12:36:20.137 138 13120.04 533.56 57018.96 88888.00 2010-05-18 12:36:21.137 138 13120.56 533.56 57019.09 88888.00 2010-05-18 12:36:22.137 138 13120.43 534.06 57018.72 88888.00 2010-05-18 12:36:23.137 138 13120.43 533.69 57019.09 88888.00 2010-05-18 12:36:24.137 138 13119.78 533.93 57018.60 88888.00 2010-05-18 12:36:25.137 138 13119.78 533.81 57019.45 88888.00 2010-05-18 12:36:26.137 138 13119.78 534.06 57018.96 88888.00 2010-05-18 12:36:27.137 138 13119.65 532.70 57018.84 88888.00 2010-05-18 12:36:28.137 138 13119.52 533.56 57019.21 88888.00 2010-05-18 12:36:29.137 138 13119.78 534.06 57018.48 88888.00 2010-05-18 12:36:30.137 138 13119.78 533.19 57018.48 88888.00 2010-05-18 12:36:31.137 138 13120.04 533.81 57019.09 88888.00 2010-05-18 12:36:32.137 138 13119.39 533.56 57018.72 88888.00 2010-05-18 12:36:33.137 138 13120.30 534.06 57019.09 88888.00 2010-05-18 12:36:34.137 138 13119.91 533.19 57018.72 88888.00 2010-05-18 12:36:35.137 138 13120.17 533.93 57018.48 88888.00 2010-05-18 12:36:36.137 138 13120.17 533.69 57018.96 88888.00 2010-05-18 12:36:37.137 138 13120.17 533.44 57018.96 88888.00 2010-05-18 12:36:38.137 138 13119.13 533.44 57019.33 88888.00 2010-05-18 12:36:39.137 138 13119.52 532.57 57018.96 88888.00 2010-05-18 12:36:40.137 138 13119.65 533.69 57019.09 88888.00 2010-05-18 12:36:41.137 138 13119.13 534.31 57019.09 88888.00 2010-05-18 12:36:42.137 138 13119.78 533.56 57018.60 88888.00 2010-05-18 12:36:43.137 138 13119.52 533.56 57018.60 88888.00 2010-05-18 12:36:44.137 138 13119.13 532.70 57018.72 88888.00 2010-05-18 12:36:45.137 138 13118.48 533.19 57018.84 88888.00 2010-05-18 12:36:46.137 138 13119.39 533.19 57019.21 88888.00 2010-05-18 12:36:47.137 138 13119.00 534.18 57018.72 88888.00 2010-05-18 12:36:48.137 138 13119.13 533.19 57018.84 88888.00 2010-05-18 12:36:49.137 138 13119.65 533.31 57018.60 88888.00 2010-05-18 12:36:50.137 138 13119.39 532.70 57018.72 88888.00 2010-05-18 12:36:51.137 138 13119.26 533.31 57018.72 88888.00 2010-05-18 12:36:52.137 138 13119.91 532.57 57018.96 88888.00 2010-05-18 12:36:53.137 138 13118.74 533.19 57019.09 88888.00 2010-05-18 12:36:54.137 138 13118.74 532.82 57018.60 88888.00 2010-05-18 12:36:55.137 138 13119.00 533.56 57018.72 88888.00 2010-05-18 12:36:56.137 138 13118.87 533.07 57018.35 88888.00 2010-05-18 12:36:57.137 138 13119.39 532.70 57018.60 88888.00 2010-05-18 12:36:58.137 138 13118.48 532.94 57018.35 88888.00 2010-05-18 12:36:59.137 138 13118.74 533.31 57018.35 88888.00 2010-05-18 12:37:00.137 138 13119.39 533.31 57017.62 88888.00 2010-05-18 12:37:01.137 138 13118.87 532.57 57018.11 88888.00 2010-05-18 12:37:02.137 138 13118.48 533.19 57019.21 88888.00 2010-05-18 12:37:03.137 138 13118.74 533.19 57018.72 88888.00 2010-05-18 12:37:04.137 138 13118.09 532.45 57018.35 88888.00 2010-05-18 12:37:05.137 138 13118.35 532.94 57018.35 88888.00 2010-05-18 12:37:06.137 138 13118.48 533.19 57018.11 88888.00 2010-05-18 12:37:07.137 138 13117.96 533.07 57018.72 88888.00 2010-05-18 12:37:08.137 138 13117.83 532.82 57017.50 88888.00 2010-05-18 12:37:09.137 138 13117.57 533.07 57017.99 88888.00 2010-05-18 12:37:10.137 138 13118.09 532.57 57017.86 88888.00 2010-05-18 12:37:11.137 138 13118.22 532.57 57018.48 88888.00 2010-05-18 12:37:12.137 138 13117.83 532.08 57018.11 88888.00 2010-05-18 12:37:13.137 138 13118.09 532.57 57018.23 88888.00 2010-05-18 12:37:14.137 138 13118.48 532.32 57018.11 88888.00 2010-05-18 12:37:15.137 138 13117.83 532.57 57017.99 88888.00 2010-05-18 12:37:16.137 138 13117.96 532.57 57018.11 88888.00 2010-05-18 12:37:17.137 138 13118.22 532.45 57017.62 88888.00 2010-05-18 12:37:18.137 138 13118.22 532.45 57018.11 88888.00 2010-05-18 12:37:19.137 138 13117.57 532.82 57018.48 88888.00 2010-05-18 12:37:20.137 138 13117.96 532.20 57018.35 88888.00 2010-05-18 12:37:21.137 138 13118.09 532.82 57017.62 88888.00 2010-05-18 12:37:22.137 138 13117.96 532.82 57018.35 88888.00 2010-05-18 12:37:23.137 138 13117.57 532.57 57017.74 88888.00 2010-05-18 12:37:24.137 138 13118.35 532.20 57017.99 88888.00 2010-05-18 12:37:25.137 138 13118.35 532.82 57018.35 88888.00 2010-05-18 12:37:26.137 138 13117.83 532.20 57017.50 88888.00 2010-05-18 12:37:27.137 138 13117.57 532.20 57018.48 88888.00 2010-05-18 12:37:28.137 138 13117.96 532.20 57017.99 88888.00 2010-05-18 12:37:30.137 138 13118.09 532.32 57017.74 88888.00 2010-05-18 12:37:31.137 138 13118.61 533.07 57017.99 88888.00 2010-05-18 12:37:32.137 138 13118.22 532.32 57018.11 88888.00 2010-05-18 12:37:33.137 138 13117.70 532.45 57018.72 88888.00 2010-05-18 12:37:34.137 138 13117.83 532.82 57017.99 88888.00 2010-05-18 12:37:35.137 138 13118.35 532.94 57017.99 88888.00 2010-05-18 12:37:36.137 138 13117.57 532.57 57018.23 88888.00 2010-05-18 12:37:37.137 138 13117.96 532.45 57018.23 88888.00 2010-05-18 12:37:38.137 138 13117.44 532.08 57018.48 88888.00 2010-05-18 12:37:39.137 138 13117.96 532.70 57018.35 88888.00 2010-05-18 12:37:40.137 138 13117.57 533.44 57018.35 88888.00 2010-05-18 12:37:41.137 138 13118.35 532.94 57017.86 88888.00 2010-05-18 12:37:42.137 138 13117.96 533.19 57018.23 88888.00 2010-05-18 12:37:43.137 138 13118.35 533.19 57018.35 88888.00 2010-05-18 12:37:44.137 138 13118.61 532.70 57019.09 88888.00 2010-05-18 12:37:45.137 138 13118.87 532.45 57018.23 88888.00 2010-05-18 12:37:46.137 138 13119.26 532.32 57018.72 88888.00 2010-05-18 12:37:47.137 138 13118.74 533.07 57018.11 88888.00 2010-05-18 12:37:48.137 138 13119.39 533.07 57018.96 88888.00 2010-05-18 12:37:49.137 138 13118.74 532.70 57018.35 88888.00 2010-05-18 12:37:50.137 138 13118.48 533.19 57018.84 88888.00 2010-05-18 12:37:51.137 138 13118.87 533.07 57018.84 88888.00 2010-05-18 12:37:52.137 138 13118.74 533.93 57018.35 88888.00 2010-05-18 12:37:53.137 138 13118.61 533.07 57018.23 88888.00 2010-05-18 12:37:54.137 138 13118.22 532.08 57018.60 88888.00 2010-05-18 12:37:55.137 138 13119.13 533.07 57019.09 88888.00 2010-05-18 12:37:56.137 138 13118.61 533.07 57018.72 88888.00 2010-05-18 12:37:57.137 138 13118.74 533.69 57018.48 88888.00 2010-05-18 12:37:58.137 138 13118.74 533.19 57018.48 88888.00 2010-05-18 12:37:59.137 138 13119.26 533.31 57019.09 88888.00 2010-05-18 12:38:00.137 138 13119.13 533.19 57018.96 88888.00 2010-05-18 12:38:01.137 138 13118.87 532.57 57018.60 88888.00 2010-05-18 12:38:02.137 138 13118.61 533.07 57018.96 88888.00 2010-05-18 12:38:03.137 138 13118.74 533.31 57018.84 88888.00 2010-05-18 12:38:04.137 138 13119.26 533.31 57018.84 88888.00 2010-05-18 12:38:05.137 138 13119.00 532.57 57019.33 88888.00 2010-05-18 12:38:06.137 138 13119.26 533.56 57019.45 88888.00 2010-05-18 12:38:07.137 138 13119.00 532.82 57018.72 88888.00 2010-05-18 12:38:08.137 138 13119.13 533.19 57019.21 88888.00 2010-05-18 12:38:09.137 138 13118.61 532.57 57019.33 88888.00 2010-05-18 12:38:10.137 138 13119.00 532.70 57019.09 88888.00 2010-05-18 12:38:11.137 138 13119.39 533.19 57018.48 88888.00 2010-05-18 12:38:12.137 138 13119.00 532.45 57018.96 88888.00 2010-05-18 12:38:13.137 138 13119.39 532.57 57018.72 88888.00 2010-05-18 12:38:14.137 138 13118.74 533.69 57019.70 88888.00 2010-05-18 12:38:15.137 138 13119.39 533.07 57019.09 88888.00 2010-05-18 12:38:16.137 138 13118.87 533.19 57019.09 88888.00 2010-05-18 12:38:17.137 138 13118.35 532.45 57019.70 88888.00 2010-05-18 12:38:18.137 138 13118.87 532.82 57018.72 88888.00 2010-05-18 12:38:19.137 138 13119.00 533.19 57019.21 88888.00 2010-05-18 12:38:20.137 138 13119.00 533.19 57018.72 88888.00 2010-05-18 12:38:21.137 138 13119.00 532.82 57019.09 88888.00 2010-05-18 12:38:22.137 138 13119.78 533.56 57019.09 88888.00 2010-05-18 12:38:23.137 138 13119.52 532.45 57019.70 88888.00 2010-05-18 12:38:24.137 138 13120.04 533.56 57019.33 88888.00 2010-05-18 12:38:25.137 138 13118.74 533.69 57019.57 88888.00 2010-05-18 12:38:26.137 138 13119.26 532.57 57020.07 88888.00 2010-05-18 12:38:27.137 138 13119.65 532.70 57019.21 88888.00 2010-05-18 12:38:28.137 138 13119.52 533.69 57019.33 88888.00 2010-05-18 12:38:29.137 138 13120.17 533.31 57019.09 88888.00 2010-05-18 12:38:30.137 138 13119.65 533.19 57018.84 88888.00 2010-05-18 12:38:31.137 138 13120.04 532.70 57018.96 88888.00 2010-05-18 12:38:32.137 138 13119.13 532.82 57018.84 88888.00 2010-05-18 12:38:33.137 138 13120.30 532.94 57019.45 88888.00 2010-05-18 12:38:34.137 138 13119.91 532.94 57019.82 88888.00 2010-05-18 12:38:35.137 138 13119.91 533.19 57020.07 88888.00 2010-05-18 12:38:36.137 138 13119.78 532.82 57020.07 88888.00 2010-05-18 12:38:37.137 138 13120.17 533.44 57019.09 88888.00 2010-05-18 12:38:38.137 138 13119.52 532.57 57019.82 88888.00 2010-05-18 12:38:39.137 138 13119.39 533.69 57019.82 88888.00 2010-05-18 12:38:40.137 138 13119.65 532.82 57020.07 88888.00 2010-05-18 12:38:41.137 138 13119.39 533.44 57020.68 88888.00 2010-05-18 12:38:42.137 138 13120.17 533.44 57019.82 88888.00 2010-05-18 12:38:43.137 138 13121.08 534.06 57020.19 88888.00 2010-05-18 12:38:44.137 138 13120.17 532.57 57020.07 88888.00 2010-05-18 12:38:45.137 138 13120.04 533.19 57019.70 88888.00 2010-05-18 12:38:46.137 138 13119.91 533.44 57020.92 88888.00 2010-05-18 12:38:47.137 138 13120.30 532.94 57020.80 88888.00 2010-05-18 12:38:48.137 138 13120.56 533.07 57020.68 88888.00 2010-05-18 12:38:49.137 138 13120.30 533.81 57020.31 88888.00 2010-05-18 12:38:50.137 138 13120.69 532.94 57020.80 88888.00 2010-05-18 12:38:51.137 138 13120.82 534.06 57020.07 88888.00 2010-05-18 12:38:52.137 138 13120.69 533.69 57020.92 88888.00 2010-05-18 12:38:53.137 138 13120.95 534.43 57020.92 88888.00 2010-05-18 12:38:54.137 138 13120.95 533.31 57020.55 88888.00 2010-05-18 12:38:55.137 138 13121.08 534.31 57021.66 88888.00 2010-05-18 12:38:56.137 138 13121.47 533.69 57021.41 88888.00 2010-05-18 12:38:57.137 138 13121.60 534.06 57020.92 88888.00 2010-05-18 12:38:58.137 138 13121.86 533.31 57021.41 88888.00 2010-05-18 12:38:59.137 138 13121.86 534.18 57021.29 88888.00 2010-05-18 12:39:00.137 138 13121.99 533.56 57021.53 88888.00 2010-05-18 12:39:01.137 138 13121.34 533.81 57021.53 88888.00 2010-05-18 12:39:02.137 138 13121.99 533.93 57021.66 88888.00 2010-05-18 12:39:03.137 138 13121.60 533.69 57022.27 88888.00 2010-05-18 12:39:04.137 138 13121.73 533.31 57022.02 88888.00 2010-05-18 12:39:05.137 138 13122.25 533.56 57021.41 88888.00 2010-05-18 12:39:06.137 138 13122.12 534.18 57021.29 88888.00 2010-05-18 12:39:07.137 138 13121.34 533.81 57021.53 88888.00 2010-05-18 12:39:08.137 138 13122.12 533.56 57021.41 88888.00 2010-05-18 12:39:09.137 138 13121.73 533.56 57022.39 88888.00 2010-05-18 12:39:10.137 138 13121.86 533.19 57021.29 88888.00 2010-05-18 12:39:11.137 138 13122.12 532.94 57021.78 88888.00 2010-05-18 12:39:12.137 138 13121.60 533.81 57021.78 88888.00 2010-05-18 12:39:13.137 138 13121.99 534.06 57021.78 88888.00 2010-05-18 12:39:14.137 138 13121.73 533.69 57021.29 88888.00 2010-05-18 12:39:15.137 138 13121.73 533.93 57021.90 88888.00 2010-05-18 12:39:16.137 138 13122.25 533.69 57021.66 88888.00 2010-05-18 12:39:17.137 138 13121.73 533.56 57022.39 88888.00 2010-05-18 12:39:18.137 138 13121.86 533.07 57021.90 88888.00 2010-05-18 12:39:19.137 138 13121.73 532.94 57022.14 88888.00 2010-05-18 12:39:20.137 138 13121.60 533.56 57021.90 88888.00 2010-05-18 12:39:21.137 138 13122.25 533.69 57022.51 88888.00 2010-05-18 12:39:22.137 138 13122.12 533.56 57021.41 88888.00 2010-05-18 12:39:23.137 138 13122.38 533.56 57021.90 88888.00 2010-05-18 12:39:24.137 138 13122.12 533.69 57022.75 88888.00 2010-05-18 12:39:25.137 138 13121.73 532.94 57022.51 88888.00 2010-05-18 12:39:26.137 138 13122.25 533.44 57022.63 88888.00 2010-05-18 12:39:27.137 138 13121.21 533.44 57022.63 88888.00 2010-05-18 12:39:28.137 138 13121.86 533.19 57022.02 88888.00 2010-05-18 12:39:29.137 138 13121.34 533.69 57022.39 88888.00 2010-05-18 12:39:30.137 138 13121.34 532.94 57022.02 88888.00 2010-05-18 12:39:31.137 138 13121.34 533.07 57022.88 88888.00 2010-05-18 12:39:32.137 138 13121.47 533.31 57022.39 88888.00 2010-05-18 12:39:33.137 138 13122.38 532.70 57022.51 88888.00 2010-05-18 12:39:34.137 138 13121.34 532.94 57022.39 88888.00 2010-05-18 12:39:35.137 138 13121.21 532.94 57022.39 88888.00 2010-05-18 12:39:36.137 138 13121.60 533.07 57022.02 88888.00 2010-05-18 12:39:37.137 138 13120.43 532.57 57022.14 88888.00 2010-05-18 12:39:38.137 138 13120.95 532.70 57022.27 88888.00 2010-05-18 12:39:39.137 138 13120.43 533.07 57022.27 88888.00 2010-05-18 12:39:40.137 138 13120.69 532.45 57022.27 88888.00 2010-05-18 12:39:41.137 138 13120.95 533.56 57022.02 88888.00 2010-05-18 12:39:42.137 138 13120.69 532.94 57022.39 88888.00 2010-05-18 12:39:43.137 138 13120.30 533.07 57022.27 88888.00 2010-05-18 12:39:44.137 138 13119.78 532.82 57022.63 88888.00 2010-05-18 12:39:45.137 138 13120.30 532.70 57022.51 88888.00 2010-05-18 12:39:46.137 138 13120.82 533.07 57022.51 88888.00 2010-05-18 12:39:47.137 138 13119.65 532.82 57022.39 88888.00 2010-05-18 12:39:48.137 138 13120.04 532.82 57022.14 88888.00 2010-05-18 12:39:49.137 138 13120.04 531.83 57022.51 88888.00 2010-05-18 12:39:50.137 138 13120.69 532.32 57021.90 88888.00 2010-05-18 12:39:51.137 138 13120.82 532.45 57022.14 88888.00 2010-05-18 12:39:52.137 138 13119.91 532.45 57021.90 88888.00 2010-05-18 12:39:53.137 138 13119.65 532.32 57021.66 88888.00 2010-05-18 12:39:54.137 138 13119.65 532.82 57022.02 88888.00 2010-05-18 12:39:55.137 138 13119.52 533.07 57022.39 88888.00 2010-05-18 12:39:56.137 138 13120.43 532.20 57022.14 88888.00 2010-05-18 12:39:57.137 138 13119.65 532.08 57022.14 88888.00 2010-05-18 12:39:58.137 138 13119.39 532.94 57022.39 88888.00 2010-05-18 12:39:59.137 138 13120.30 531.70 57021.66 88888.00 2010-05-18 12:40:00.137 138 13119.52 532.32 57021.90 88888.00 2010-05-18 12:40:01.137 138 13119.00 532.32 57021.90 88888.00 2010-05-18 12:40:02.137 138 13119.52 531.95 57022.14 88888.00 2010-05-18 12:40:03.137 138 13119.13 532.32 57022.27 88888.00 2010-05-18 12:40:04.137 138 13120.43 532.08 57021.53 88888.00 2010-05-18 12:40:05.137 138 13119.13 532.57 57021.53 88888.00 2010-05-18 12:40:06.137 138 13119.26 532.70 57021.90 88888.00 2010-05-18 12:40:07.137 138 13119.65 532.08 57021.41 88888.00 2010-05-18 12:40:08.137 138 13118.87 532.45 57022.02 88888.00 2010-05-18 12:40:09.137 138 13118.61 531.83 57022.14 88888.00 2010-05-18 12:40:10.137 138 13119.39 531.70 57021.41 88888.00 2010-05-18 12:40:11.137 138 13119.26 532.32 57021.78 88888.00 2010-05-18 12:40:12.137 138 13119.13 531.95 57022.75 88888.00 2010-05-18 12:40:13.137 138 13119.00 531.58 57021.29 88888.00 2010-05-18 12:40:14.137 138 13118.74 532.20 57021.78 88888.00 2010-05-18 12:40:15.137 138 13118.22 532.20 57022.02 88888.00 2010-05-18 12:40:16.137 138 13119.00 531.46 57021.29 88888.00 2010-05-18 12:40:17.137 138 13118.74 531.21 57020.80 88888.00 2010-05-18 12:40:18.137 138 13118.61 531.58 57021.16 88888.00 2010-05-18 12:40:19.137 138 13119.26 530.84 57021.53 88888.00 2010-05-18 12:40:20.137 138 13118.22 530.96 57021.41 88888.00 2010-05-18 12:40:21.137 138 13118.22 531.58 57020.55 88888.00 2010-05-18 12:40:22.137 138 13117.57 531.33 57020.19 88888.00 2010-05-18 12:40:23.137 138 13117.83 531.83 57020.80 88888.00 2010-05-18 12:40:24.137 138 13117.70 531.21 57021.66 88888.00 2010-05-18 12:40:25.137 138 13117.31 531.33 57020.68 88888.00 2010-05-18 12:40:26.137 138 13117.83 531.46 57020.55 88888.00 2010-05-18 12:40:27.137 138 13117.57 531.09 57020.92 88888.00 2010-05-18 12:40:28.137 138 13117.44 530.96 57020.31 88888.00 2010-05-18 12:40:29.137 138 13117.31 530.96 57020.55 88888.00 2010-05-18 12:40:30.137 138 13117.83 530.71 57020.92 88888.00 2010-05-18 12:40:31.137 138 13117.18 530.84 57020.43 88888.00 2010-05-18 12:40:32.137 138 13117.18 530.71 57019.94 88888.00 2010-05-18 12:40:33.137 138 13117.18 530.47 57019.94 88888.00 2010-05-18 12:40:34.137 138 13117.57 530.22 57021.04 88888.00 2010-05-18 12:40:35.137 138 13116.92 530.34 57020.19 88888.00 2010-05-18 12:40:36.137 138 13117.05 530.09 57021.29 88888.00 2010-05-18 12:40:37.137 138 13116.14 529.85 57020.19 88888.00 2010-05-18 12:40:38.137 138 13116.53 529.97 57020.43 88888.00 2010-05-18 12:40:39.137 138 13115.49 529.72 57020.07 88888.00 2010-05-18 12:40:40.137 138 13116.40 529.85 57019.57 88888.00 2010-05-18 12:40:41.137 138 13116.53 529.85 57020.19 88888.00 2010-05-18 12:40:42.137 138 13115.88 529.48 57019.57 88888.00 2010-05-18 12:40:43.137 138 13115.88 530.22 57019.82 88888.00 2010-05-18 12:40:44.137 138 13116.27 529.60 57019.09 88888.00 2010-05-18 12:40:45.137 138 13116.01 529.72 57019.21 88888.00 2010-05-18 12:40:46.137 138 13115.36 529.85 57019.33 88888.00 2010-05-18 12:40:47.137 138 13115.75 529.97 57020.19 88888.00 2010-05-18 12:40:48.137 138 13115.36 529.85 57019.09 88888.00 2010-05-18 12:40:49.137 138 13115.23 528.98 57019.57 88888.00 2010-05-18 12:40:50.137 138 13114.97 529.48 57019.33 88888.00 2010-05-18 12:40:51.137 138 13115.36 529.48 57018.84 88888.00 2010-05-18 12:40:52.137 138 13115.23 528.48 57019.21 88888.00 2010-05-18 12:40:53.137 138 13115.10 529.35 57019.09 88888.00 2010-05-18 12:40:54.137 138 13115.10 528.73 57018.72 88888.00 2010-05-18 12:40:55.137 138 13114.97 529.23 57019.09 88888.00 2010-05-18 12:40:56.137 138 13114.71 529.23 57018.84 88888.00 2010-05-18 12:40:57.137 138 13114.84 529.10 57018.23 88888.00 2010-05-18 12:40:58.137 138 13114.84 529.48 57018.48 88888.00 2010-05-18 12:40:59.137 138 13114.84 528.73 57018.48 88888.00 2010-05-18 12:41:00.137 138 13114.06 529.10 57018.35 88888.00 2010-05-18 12:41:01.137 138 13114.97 528.61 57018.48 88888.00 2010-05-18 12:41:02.137 138 13114.45 528.86 57017.99 88888.00 2010-05-18 12:41:03.137 138 13114.19 528.73 57017.74 88888.00 2010-05-18 12:41:04.137 138 13113.93 527.99 57018.23 88888.00 2010-05-18 12:41:05.137 138 13114.97 528.11 57018.60 88888.00 2010-05-18 12:41:06.137 138 13114.58 528.73 57018.84 88888.00 2010-05-18 12:41:07.137 138 13113.93 528.61 57018.23 88888.00 2010-05-18 12:41:08.137 138 13114.32 529.10 57017.86 88888.00 2010-05-18 12:41:09.137 138 13113.93 529.48 57018.35 88888.00 2010-05-18 12:41:10.137 138 13114.32 528.73 57017.86 88888.00 2010-05-18 12:41:11.137 138 13114.32 529.35 57017.50 88888.00 2010-05-18 12:41:12.137 138 13114.32 528.98 57017.86 88888.00 2010-05-18 12:41:13.137 138 13113.54 528.36 57017.99 88888.00 2010-05-18 12:41:14.137 138 13114.45 528.73 57017.99 88888.00 2010-05-18 12:41:15.137 138 13113.93 528.73 57017.74 88888.00 2010-05-18 12:41:16.137 138 13114.71 528.48 57017.74 88888.00 2010-05-18 12:41:17.137 138 13114.58 529.35 57017.62 88888.00 2010-05-18 12:41:18.137 138 13113.93 528.73 57017.62 88888.00 2010-05-18 12:41:19.137 138 13114.32 528.73 57017.99 88888.00 2010-05-18 12:41:20.137 138 13114.45 529.60 57017.86 88888.00 2010-05-18 12:41:21.137 138 13114.58 528.98 57017.50 88888.00 2010-05-18 12:41:22.137 138 13114.58 529.23 57017.86 88888.00 2010-05-18 12:41:23.137 138 13114.97 529.48 57018.60 88888.00 2010-05-18 12:41:24.137 138 13114.84 529.10 57017.38 88888.00 2010-05-18 12:41:25.137 138 13114.84 528.98 57018.35 88888.00 2010-05-18 12:41:26.137 138 13114.45 529.10 57018.11 88888.00 2010-05-18 12:41:27.137 138 13114.58 529.10 57017.86 88888.00 2010-05-18 12:41:28.137 138 13114.19 530.09 57017.86 88888.00 2010-05-18 12:41:29.137 138 13114.32 530.22 57017.86 88888.00 2010-05-18 12:41:30.137 138 13115.36 530.34 57017.74 88888.00 2010-05-18 12:41:31.137 138 13114.58 530.09 57018.11 88888.00 2010-05-18 12:41:32.137 138 13114.58 529.60 57017.38 88888.00 2010-05-18 12:41:33.137 138 13115.23 529.97 57017.99 88888.00 2010-05-18 12:41:34.137 138 13115.23 529.23 57017.62 88888.00 2010-05-18 12:41:35.137 138 13116.14 529.85 57017.99 88888.00 2010-05-18 12:41:36.137 138 13115.62 529.48 57018.60 88888.00 2010-05-18 12:41:37.137 138 13115.23 529.60 57018.23 88888.00 2010-05-18 12:41:38.137 138 13115.75 530.09 57018.11 88888.00 2010-05-18 12:41:39.137 138 13116.14 529.72 57018.35 88888.00 2010-05-18 12:41:40.137 138 13115.62 529.48 57018.11 88888.00 2010-05-18 12:41:41.137 138 13115.23 529.72 57018.23 88888.00 2010-05-18 12:41:42.137 138 13115.62 530.22 57018.48 88888.00 2010-05-18 12:41:43.137 138 13116.27 529.72 57018.48 88888.00 2010-05-18 12:41:44.137 138 13115.75 529.85 57018.11 88888.00 2010-05-18 12:41:45.137 138 13115.49 530.34 57017.99 88888.00 2010-05-18 12:41:46.137 138 13115.10 529.85 57018.11 88888.00 2010-05-18 12:41:47.137 138 13115.62 529.85 57018.48 88888.00 2010-05-18 12:41:48.137 138 13115.75 530.34 57017.86 88888.00 2010-05-18 12:41:49.137 138 13115.49 529.97 57017.99 88888.00 2010-05-18 12:41:50.137 138 13115.49 530.09 57018.35 88888.00 2010-05-18 12:41:51.137 138 13115.62 530.09 57018.96 88888.00 2010-05-18 12:41:52.137 138 13115.49 529.72 57018.23 88888.00 2010-05-18 12:41:53.137 138 13114.84 530.09 57018.35 88888.00 2010-05-18 12:41:54.137 138 13116.01 529.72 57018.72 88888.00 2010-05-18 12:41:55.137 138 13116.14 529.35 57018.48 88888.00 2010-05-18 12:41:56.137 138 13115.49 529.60 57017.74 88888.00 2010-05-18 12:41:57.137 138 13115.49 529.85 57018.35 88888.00 2010-05-18 12:41:58.137 138 13116.01 530.22 57018.35 88888.00 2010-05-18 12:41:59.137 138 13115.36 529.97 57018.48 88888.00 2010-05-18 12:42:00.137 138 13116.01 529.35 57018.11 88888.00 2010-05-18 12:42:01.137 138 13116.14 529.60 57018.48 88888.00 2010-05-18 12:42:02.137 138 13116.14 529.97 57018.48 88888.00 2010-05-18 12:42:03.137 138 13115.75 529.97 57018.11 88888.00 2010-05-18 12:42:04.137 138 13115.75 529.48 57018.35 88888.00 2010-05-18 12:42:05.137 138 13115.88 529.35 57018.48 88888.00 2010-05-18 12:42:06.137 138 13115.36 529.97 57018.23 88888.00 2010-05-18 12:42:07.137 138 13115.49 530.22 57017.99 88888.00 2010-05-18 12:42:08.137 138 13116.14 530.22 57018.96 88888.00 2010-05-18 12:42:09.137 138 13114.71 529.10 57018.72 88888.00 2010-05-18 12:42:10.137 138 13115.49 529.35 57018.84 88888.00 2010-05-18 12:42:11.137 138 13115.10 529.23 57018.96 88888.00 2010-05-18 12:42:12.137 138 13114.84 529.23 57018.96 88888.00 2010-05-18 12:42:13.137 138 13115.36 529.72 57018.84 88888.00 2010-05-18 12:42:14.137 138 13115.36 529.48 57018.60 88888.00 2010-05-18 12:42:15.137 138 13114.84 529.35 57018.48 88888.00 2010-05-18 12:42:16.137 138 13115.36 528.48 57018.23 88888.00 2010-05-18 12:42:17.137 138 13115.10 529.72 57018.72 88888.00 2010-05-18 12:42:18.137 138 13115.62 529.23 57018.72 88888.00 2010-05-18 12:42:19.137 138 13114.45 529.48 57017.99 88888.00 2010-05-18 12:42:20.137 138 13115.62 529.10 57018.35 88888.00 2010-05-18 12:42:21.137 138 13114.84 529.10 57018.48 88888.00 2010-05-18 12:42:22.137 138 13115.62 529.60 57018.84 88888.00 2010-05-18 12:42:23.137 138 13115.10 529.60 57018.96 88888.00 2010-05-18 12:42:24.137 138 13115.23 529.48 57018.35 88888.00 2010-05-18 12:42:25.137 138 13115.62 529.35 57018.48 88888.00 2010-05-18 12:42:26.137 138 13115.62 528.86 57018.72 88888.00 2010-05-18 12:42:27.137 138 13115.75 529.23 57018.48 88888.00 2010-05-18 12:42:28.137 138 13115.23 529.48 57018.96 88888.00 2010-05-18 12:42:29.137 138 13115.23 529.23 57018.84 88888.00 2010-05-18 12:42:30.137 138 13115.62 529.23 57018.35 88888.00 2010-05-18 12:42:31.137 138 13115.23 529.60 57018.96 88888.00 2010-05-18 12:42:32.137 138 13115.10 529.97 57018.96 88888.00 2010-05-18 12:42:33.137 138 13115.49 528.61 57018.48 88888.00 2010-05-18 12:42:34.137 138 13114.84 529.48 57018.60 88888.00 2010-05-18 12:42:35.137 138 13115.49 529.60 57018.96 88888.00 2010-05-18 12:42:36.137 138 13116.14 528.98 57019.21 88888.00 2010-05-18 12:42:37.137 138 13115.88 528.61 57019.21 88888.00 2010-05-18 12:42:38.137 138 13114.71 528.86 57018.48 88888.00 2010-05-18 12:42:39.137 138 13116.66 529.85 57018.35 88888.00 2010-05-18 12:42:40.137 138 13115.36 529.60 57018.84 88888.00 2010-05-18 12:42:41.137 138 13115.62 528.61 57019.33 88888.00 2010-05-18 12:42:42.137 138 13114.71 529.72 57018.60 88888.00 2010-05-18 12:42:43.137 138 13115.62 528.86 57018.60 88888.00 2010-05-18 12:42:44.137 138 13115.23 528.73 57018.35 88888.00 2010-05-18 12:42:45.137 138 13115.49 529.23 57018.84 88888.00 2010-05-18 12:42:46.137 138 13115.49 529.48 57019.09 88888.00 2010-05-18 12:42:47.137 138 13116.27 528.36 57018.84 88888.00 2010-05-18 12:42:48.137 138 13115.75 528.98 57018.84 88888.00 2010-05-18 12:42:49.137 138 13115.49 528.98 57019.21 88888.00 2010-05-18 12:42:50.137 138 13115.49 528.98 57018.35 88888.00 2010-05-18 12:42:51.137 138 13116.14 529.72 57018.48 88888.00 2010-05-18 12:42:52.137 138 13116.27 529.48 57019.33 88888.00 2010-05-18 12:42:53.137 138 13116.53 528.73 57018.23 88888.00 2010-05-18 12:42:54.137 138 13115.49 529.35 57019.21 88888.00 2010-05-18 12:42:55.137 138 13116.14 529.48 57019.09 88888.00 2010-05-18 12:42:56.137 138 13116.01 529.60 57019.09 88888.00 2010-05-18 12:42:57.137 138 13116.27 529.85 57018.96 88888.00 2010-05-18 12:42:58.137 138 13115.75 529.23 57019.21 88888.00 2010-05-18 12:42:59.137 138 13115.88 530.22 57019.09 88888.00 2010-05-18 12:43:00.137 138 13115.88 529.35 57019.21 88888.00 2010-05-18 12:43:01.137 138 13116.14 528.86 57019.33 88888.00 2010-05-18 12:43:02.137 138 13116.27 528.98 57019.09 88888.00 2010-05-18 12:43:03.137 138 13116.14 529.10 57018.84 88888.00 2010-05-18 12:43:04.137 138 13115.88 530.47 57018.96 88888.00 2010-05-18 12:43:05.137 138 13115.75 529.23 57019.57 88888.00 2010-05-18 12:43:06.137 138 13116.53 530.22 57018.96 88888.00 2010-05-18 12:43:07.137 138 13115.88 529.72 57019.70 88888.00 2010-05-18 12:43:08.137 138 13116.14 529.23 57019.33 88888.00 2010-05-18 12:43:09.137 138 13115.88 529.60 57018.72 88888.00 2010-05-18 12:43:10.137 138 13116.01 529.48 57018.96 88888.00 2010-05-18 12:43:11.137 138 13115.75 529.48 57019.09 88888.00 2010-05-18 12:43:12.137 138 13116.14 528.61 57018.96 88888.00 2010-05-18 12:43:13.137 138 13115.62 529.97 57018.84 88888.00 2010-05-18 12:43:14.137 138 13115.88 529.48 57018.96 88888.00 2010-05-18 12:43:15.137 138 13115.75 529.60 57019.45 88888.00 2010-05-18 12:43:16.137 138 13115.49 529.85 57018.48 88888.00 2010-05-18 12:43:17.137 138 13116.01 529.10 57018.60 88888.00 2010-05-18 12:43:18.137 138 13115.62 529.48 57018.96 88888.00 2010-05-18 12:43:19.137 138 13115.10 529.35 57019.21 88888.00 2010-05-18 12:43:20.137 138 13115.23 528.86 57018.96 88888.00 2010-05-18 12:43:21.137 138 13115.62 529.10 57018.60 88888.00 2010-05-18 12:43:22.137 138 13115.75 528.61 57019.21 88888.00 2010-05-18 12:43:23.137 138 13115.88 528.73 57018.72 88888.00 2010-05-18 12:43:24.137 138 13114.97 528.73 57018.84 88888.00 2010-05-18 12:43:25.137 138 13116.01 529.35 57019.57 88888.00 2010-05-18 12:43:26.137 138 13115.49 529.60 57018.96 88888.00 2010-05-18 12:43:27.137 138 13115.62 529.35 57018.72 88888.00 2010-05-18 12:43:28.137 138 13115.49 528.86 57018.96 88888.00 2010-05-18 12:43:29.137 138 13115.75 528.98 57018.72 88888.00 2010-05-18 12:43:30.137 138 13115.49 529.35 57018.72 88888.00 2010-05-18 12:43:31.137 138 13115.75 528.98 57019.57 88888.00 2010-05-18 12:43:32.137 138 13115.36 528.48 57018.84 88888.00 2010-05-18 12:43:33.137 138 13115.36 528.73 57019.45 88888.00 2010-05-18 12:43:34.137 138 13115.62 528.98 57018.60 88888.00 2010-05-18 12:43:35.137 138 13116.01 528.73 57019.45 88888.00 2010-05-18 12:43:36.137 138 13115.36 529.10 57018.60 88888.00 2010-05-18 12:43:37.137 138 13116.01 529.23 57018.11 88888.00 2010-05-18 12:43:38.137 138 13115.75 528.48 57018.84 88888.00 2010-05-18 12:43:39.137 138 13116.01 528.98 57018.84 88888.00 2010-05-18 12:43:40.137 138 13115.75 528.73 57018.60 88888.00 2010-05-18 12:43:41.137 138 13115.88 529.72 57018.60 88888.00 2010-05-18 12:43:42.137 138 13115.62 528.61 57018.72 88888.00 2010-05-18 12:43:43.137 138 13116.01 529.23 57018.60 88888.00 2010-05-18 12:43:44.137 138 13116.14 529.60 57018.96 88888.00 2010-05-18 12:43:45.137 138 13116.01 528.73 57019.21 88888.00 2010-05-18 12:43:46.137 138 13116.27 528.24 57019.09 88888.00 2010-05-18 12:43:47.137 138 13115.62 528.86 57019.21 88888.00 2010-05-18 12:43:48.137 138 13116.01 528.86 57018.72 88888.00 2010-05-18 12:43:49.137 138 13116.27 528.73 57019.57 88888.00 2010-05-18 12:43:50.137 138 13115.75 528.73 57018.96 88888.00 2010-05-18 12:43:51.137 138 13116.27 528.61 57019.57 88888.00 2010-05-18 12:43:52.137 138 13115.88 528.36 57019.09 88888.00 2010-05-18 12:43:53.137 138 13116.01 529.10 57018.72 88888.00 2010-05-18 12:43:54.137 138 13116.40 529.23 57019.70 88888.00 2010-05-18 12:43:55.137 138 13116.66 528.86 57018.84 88888.00 2010-05-18 12:43:56.137 138 13116.14 529.35 57019.33 88888.00 2010-05-18 12:43:57.137 138 13116.27 529.48 57018.84 88888.00 2010-05-18 12:43:58.137 138 13115.75 528.73 57019.33 88888.00 2010-05-18 12:43:59.137 138 13116.40 528.73 57019.70 88888.00 2010-05-18 12:44:00.137 138 13116.27 528.61 57019.21 88888.00 2010-05-18 12:44:01.137 138 13116.27 528.24 57018.84 88888.00 2010-05-18 12:44:02.137 138 13116.40 528.98 57019.57 88888.00 2010-05-18 12:44:03.137 138 13116.40 528.61 57019.70 88888.00 2010-05-18 12:44:04.137 138 13117.18 528.36 57019.21 88888.00 2010-05-18 12:44:05.137 138 13117.18 528.73 57019.57 88888.00 2010-05-18 12:44:06.137 138 13116.79 528.86 57019.45 88888.00 2010-05-18 12:44:07.137 138 13117.18 528.11 57019.45 88888.00 2010-05-18 12:44:08.137 138 13117.18 528.11 57019.82 88888.00 2010-05-18 12:44:09.137 138 13116.92 528.73 57019.09 88888.00 2010-05-18 12:44:10.137 138 13116.79 529.10 57019.45 88888.00 2010-05-18 12:44:11.137 138 13117.70 529.35 57019.45 88888.00 2010-05-18 12:44:12.137 138 13118.48 528.61 57019.21 88888.00 2010-05-18 12:44:13.137 138 13117.44 528.48 57020.19 88888.00 2010-05-18 12:44:14.137 138 13117.18 528.61 57019.70 88888.00 2010-05-18 12:44:15.137 138 13117.70 528.98 57019.94 88888.00 2010-05-18 12:44:16.137 138 13117.05 528.24 57019.45 88888.00 2010-05-18 12:44:17.137 138 13117.57 529.23 57019.21 88888.00 2010-05-18 12:44:18.137 138 13117.83 528.61 57019.21 88888.00 2010-05-18 12:44:19.137 138 13118.22 528.48 57019.45 88888.00 2010-05-18 12:44:20.137 138 13117.96 527.86 57019.57 88888.00 2010-05-18 12:44:21.137 138 13118.22 529.23 57020.31 88888.00 2010-05-18 12:44:22.137 138 13117.83 528.86 57019.57 88888.00 2010-05-18 12:44:23.137 138 13118.48 528.61 57019.57 88888.00 2010-05-18 12:44:24.137 138 13118.48 528.11 57019.70 88888.00 2010-05-18 12:44:25.137 138 13118.35 528.86 57020.31 88888.00 2010-05-18 12:44:26.137 138 13118.87 529.48 57019.57 88888.00 2010-05-18 12:44:27.137 138 13119.26 528.73 57020.07 88888.00 2010-05-18 12:44:28.136 138 13118.48 528.24 57020.68 88888.00 2010-05-18 12:44:29.136 138 13119.13 528.73 57020.43 88888.00 2010-05-18 12:44:30.136 138 13118.61 528.61 57020.43 88888.00 2010-05-18 12:44:31.136 138 13119.00 528.86 57020.07 88888.00 2010-05-18 12:44:32.136 138 13118.74 528.36 57020.55 88888.00 2010-05-18 12:44:33.136 138 13119.00 528.86 57020.55 88888.00 2010-05-18 12:44:34.136 138 13119.00 528.48 57020.92 88888.00 2010-05-18 12:44:35.136 138 13119.26 528.24 57020.31 88888.00 2010-05-18 12:44:36.136 138 13119.65 527.99 57020.68 88888.00 2010-05-18 12:44:37.136 138 13119.26 528.48 57021.29 88888.00 2010-05-18 12:44:38.136 138 13119.00 528.24 57020.43 88888.00 2010-05-18 12:44:39.136 138 13119.78 528.36 57021.53 88888.00 2010-05-18 12:44:40.136 138 13119.78 529.10 57020.55 88888.00 2010-05-18 12:44:41.136 138 13119.78 529.35 57021.04 88888.00 2010-05-18 12:44:42.136 138 13120.30 528.86 57021.78 88888.00 2010-05-18 12:44:43.136 138 13120.17 529.23 57021.41 88888.00 2010-05-18 12:44:44.136 138 13120.17 529.35 57022.14 88888.00 2010-05-18 12:44:45.136 138 13119.39 528.48 57021.53 88888.00 2010-05-18 12:44:46.136 138 13120.95 529.35 57021.41 88888.00 2010-05-18 12:44:47.136 138 13120.30 529.35 57021.41 88888.00 2010-05-18 12:44:48.136 138 13120.69 528.48 57021.78 88888.00 2010-05-18 12:44:49.136 138 13120.82 528.73 57021.90 88888.00 2010-05-18 12:44:50.136 138 13120.43 528.61 57021.90 88888.00 2010-05-18 12:44:51.136 138 13121.21 528.61 57022.51 88888.00 2010-05-18 12:44:52.136 138 13120.69 528.61 57021.41 88888.00 2010-05-18 12:44:53.136 138 13120.43 528.86 57022.02 88888.00 2010-05-18 12:44:54.136 138 13121.08 528.48 57021.53 88888.00 2010-05-18 12:44:55.136 138 13121.47 528.73 57022.14 88888.00 2010-05-18 12:44:56.136 138 13121.21 528.86 57022.39 88888.00 2010-05-18 12:44:57.136 138 13120.82 528.86 57022.27 88888.00 2010-05-18 12:44:58.136 138 13121.73 528.98 57021.78 88888.00 2010-05-18 12:44:59.136 138 13121.86 529.35 57022.14 88888.00 2010-05-18 12:45:00.136 138 13121.86 529.10 57022.02 88888.00 2010-05-18 12:45:01.136 138 13122.12 529.23 57022.51 88888.00 2010-05-18 12:45:02.136 138 13121.60 528.73 57022.63 88888.00 2010-05-18 12:45:03.136 138 13121.34 529.48 57023.12 88888.00 2010-05-18 12:45:04.136 138 13121.47 529.35 57023.49 88888.00 2010-05-18 12:45:05.136 138 13122.25 529.35 57022.63 88888.00 2010-05-18 12:45:06.136 138 13121.99 528.98 57023.12 88888.00 2010-05-18 12:45:07.136 138 13121.86 529.60 57023.37 88888.00 2010-05-18 12:45:08.136 138 13122.12 529.23 57023.61 88888.00 2010-05-18 12:45:09.136 138 13121.99 529.23 57023.12 88888.00 2010-05-18 12:45:10.136 138 13121.73 528.98 57023.86 88888.00 2010-05-18 12:45:11.136 138 13121.99 528.86 57023.49 88888.00 2010-05-18 12:45:12.136 138 13122.51 528.86 57024.10 88888.00 2010-05-18 12:45:13.136 138 13122.64 529.23 57023.73 88888.00 2010-05-18 12:45:14.136 138 13121.99 528.73 57023.98 88888.00 2010-05-18 12:45:15.136 138 13122.64 529.35 57024.59 88888.00 2010-05-18 12:45:16.136 138 13122.64 529.23 57024.59 88888.00 2010-05-18 12:45:17.136 138 13122.25 529.23 57023.98 88888.00 2010-05-18 12:45:18.136 138 13123.03 529.48 57024.83 88888.00 2010-05-18 12:45:19.136 138 13122.77 529.60 57024.10 88888.00 2010-05-18 12:45:20.136 138 13123.16 529.23 57023.98 88888.00 2010-05-18 12:45:21.136 138 13122.64 528.48 57024.10 88888.00 2010-05-18 12:45:22.136 138 13123.16 529.60 57023.98 88888.00 2010-05-18 12:45:23.136 138 13122.77 528.98 57023.98 88888.00 2010-05-18 12:45:24.136 138 13123.29 529.23 57024.71 88888.00 2010-05-18 12:45:25.136 138 13123.16 529.85 57024.59 88888.00 2010-05-18 12:45:26.136 138 13122.90 529.48 57024.10 88888.00 2010-05-18 12:45:27.136 138 13123.55 529.48 57025.08 88888.00 2010-05-18 12:45:28.136 138 13124.20 528.98 57025.69 88888.00 2010-05-18 12:45:29.136 138 13124.07 529.48 57024.71 88888.00 2010-05-18 12:45:30.136 138 13123.94 529.23 57025.81 88888.00 2010-05-18 12:45:31.136 138 13124.20 529.10 57025.20 88888.00 2010-05-18 12:45:32.136 138 13124.07 529.10 57025.69 88888.00 2010-05-18 12:45:33.136 138 13124.59 529.60 57025.81 88888.00 2010-05-18 12:45:34.136 138 13124.20 528.98 57025.81 88888.00 2010-05-18 12:45:35.136 138 13124.20 528.73 57025.69 88888.00 2010-05-18 12:45:36.136 138 13124.98 528.98 57026.18 88888.00 2010-05-18 12:45:37.136 138 13124.33 529.23 57025.57 88888.00 2010-05-18 12:45:38.136 138 13124.72 528.98 57026.55 88888.00 2010-05-18 12:45:39.136 138 13124.46 529.35 57025.81 88888.00 2010-05-18 12:45:40.136 138 13124.72 528.61 57026.67 88888.00 2010-05-18 12:45:41.136 138 13124.59 529.35 57025.93 88888.00 2010-05-18 12:45:42.136 138 13125.24 528.73 57026.18 88888.00 2010-05-18 12:45:43.136 138 13124.59 528.48 57025.81 88888.00 2010-05-18 12:45:44.136 138 13124.59 528.36 57026.79 88888.00 2010-05-18 12:45:45.136 138 13125.11 528.86 57026.18 88888.00 2010-05-18 12:45:46.136 138 13124.85 528.86 57026.18 88888.00 2010-05-18 12:45:47.136 138 13124.46 529.23 57025.93 88888.00 2010-05-18 12:45:48.136 138 13123.81 528.86 57026.18 88888.00 2010-05-18 12:45:49.136 138 13124.98 529.35 57026.42 88888.00 2010-05-18 12:45:50.136 138 13124.85 528.86 57025.93 88888.00 2010-05-18 12:45:51.136 138 13124.33 529.23 57026.91 88888.00 2010-05-18 12:45:52.136 138 13123.81 529.35 57026.67 88888.00 2010-05-18 12:45:53.136 138 13124.85 528.86 57026.79 88888.00 2010-05-18 12:45:54.136 138 13124.85 528.48 57026.55 88888.00 2010-05-18 12:45:55.136 138 13124.59 528.73 57026.79 88888.00 2010-05-18 12:45:56.136 138 13124.33 528.36 57027.16 88888.00 2010-05-18 12:45:57.136 138 13124.20 528.73 57027.16 88888.00 2010-05-18 12:45:58.136 138 13124.85 529.23 57027.04 88888.00 2010-05-18 12:45:59.136 138 13124.59 529.23 57026.91 88888.00 2010-05-18 12:46:00.136 138 13124.85 529.23 57027.28 88888.00 2010-05-18 12:46:01.136 138 13123.55 528.48 57027.52 88888.00 2010-05-18 12:46:02.136 138 13125.11 528.36 57027.16 88888.00 2010-05-18 12:46:03.136 138 13124.07 528.73 57026.67 88888.00 2010-05-18 12:46:04.136 138 13124.46 529.23 57027.16 88888.00 2010-05-18 12:46:05.136 138 13124.85 528.86 57027.16 88888.00 2010-05-18 12:46:06.136 138 13124.07 528.48 57027.16 88888.00 2010-05-18 12:46:07.136 138 13124.72 528.24 57027.16 88888.00 2010-05-18 12:46:08.136 138 13124.20 528.73 57026.79 88888.00 2010-05-18 12:46:09.136 138 13124.72 528.36 57026.79 88888.00 2010-05-18 12:46:10.136 138 13123.94 528.98 57027.04 88888.00 2010-05-18 12:46:11.136 138 13124.20 528.86 57026.91 88888.00 2010-05-18 12:46:12.136 138 13124.07 528.73 57027.40 88888.00 2010-05-18 12:46:13.136 138 13124.07 528.24 57027.52 88888.00 2010-05-18 12:46:14.136 138 13124.59 528.48 57027.40 88888.00 2010-05-18 12:46:15.136 138 13124.72 528.48 57027.16 88888.00 2010-05-18 12:46:16.136 138 13125.11 528.86 57027.64 88888.00 2010-05-18 12:46:17.136 138 13124.98 528.86 57027.28 88888.00 2010-05-18 12:46:18.136 138 13125.62 528.86 57027.52 88888.00 2010-05-18 12:46:19.136 138 13124.98 528.24 57027.64 88888.00 2010-05-18 12:46:20.136 138 13124.72 528.61 57027.16 88888.00 2010-05-18 12:46:21.136 138 13124.85 527.99 57027.64 88888.00 2010-05-18 12:46:22.136 138 13124.85 528.36 57027.89 88888.00 2010-05-18 12:46:23.136 138 13125.62 528.86 57027.52 88888.00 2010-05-18 12:46:24.136 138 13124.72 528.24 57027.64 88888.00 2010-05-18 12:46:25.136 138 13124.20 528.11 57027.64 88888.00 2010-05-18 12:46:26.136 138 13124.85 528.61 57027.77 88888.00 2010-05-18 12:46:27.136 138 13124.20 528.48 57028.26 88888.00 2010-05-18 12:46:28.136 138 13125.11 528.86 57027.77 88888.00 2010-05-18 12:46:29.136 138 13125.37 529.23 57028.01 88888.00 2010-05-18 12:46:30.136 138 13125.37 528.48 57028.26 88888.00 2010-05-18 12:46:31.136 138 13125.11 528.36 57028.26 88888.00 2010-05-18 12:46:32.136 138 13124.72 528.73 57027.40 88888.00 2010-05-18 12:46:33.136 138 13124.98 528.11 57027.89 88888.00 2010-05-18 12:46:34.136 138 13124.72 528.24 57028.87 88888.00 2010-05-18 12:46:35.136 138 13125.11 528.48 57028.50 88888.00 2010-05-18 12:46:36.136 138 13124.72 528.98 57028.87 88888.00 2010-05-18 12:46:37.136 138 13124.72 527.74 57028.01 88888.00 2010-05-18 12:46:38.136 138 13124.59 528.24 57027.64 88888.00 2010-05-18 12:46:39.136 138 13125.24 528.48 57028.50 88888.00 2010-05-18 12:46:40.136 138 13124.85 528.61 57028.38 88888.00 2010-05-18 12:46:41.136 138 13125.24 528.36 57028.38 88888.00 2010-05-18 12:46:42.136 138 13124.59 527.62 57028.26 88888.00 2010-05-18 12:46:43.136 138 13124.85 527.99 57028.13 88888.00 2010-05-18 12:46:44.136 138 13124.33 528.73 57028.13 88888.00 2010-05-18 12:46:45.136 138 13124.46 528.11 57028.38 88888.00 2010-05-18 12:46:46.136 138 13124.85 527.86 57028.50 88888.00 2010-05-18 12:46:47.136 138 13124.72 527.86 57028.50 88888.00 2010-05-18 12:46:48.136 138 13124.59 528.86 57028.38 88888.00 2010-05-18 12:46:49.136 138 13123.81 528.24 57028.26 88888.00 2010-05-18 12:46:50.136 138 13124.46 527.86 57028.99 88888.00 2010-05-18 12:46:51.136 138 13124.59 528.36 57028.26 88888.00 2010-05-18 12:46:52.136 138 13124.07 527.86 57028.13 88888.00 2010-05-18 12:46:53.136 138 13124.20 527.62 57028.75 88888.00 2010-05-18 12:46:54.136 138 13123.81 527.74 57029.11 88888.00 2010-05-18 12:46:55.136 138 13124.46 527.99 57027.77 88888.00 2010-05-18 12:46:56.136 138 13123.81 527.99 57028.26 88888.00 2010-05-18 12:46:57.136 138 13124.20 528.11 57028.87 88888.00 2010-05-18 12:46:58.136 138 13124.07 528.48 57028.62 88888.00 2010-05-18 12:46:59.136 138 13124.72 527.49 57028.50 88888.00 2010-05-18 12:47:00.136 138 13123.81 527.62 57028.99 88888.00 2010-05-18 12:47:01.136 138 13123.42 527.74 57028.62 88888.00 2010-05-18 12:47:02.136 138 13123.81 527.99 57028.13 88888.00 2010-05-18 12:47:03.136 138 13123.42 527.99 57028.87 88888.00 2010-05-18 12:47:04.136 138 13123.42 527.49 57028.62 88888.00 2010-05-18 12:47:05.136 138 13123.03 527.37 57028.13 88888.00 2010-05-18 12:47:06.136 138 13124.07 527.49 57028.38 88888.00 2010-05-18 12:47:07.136 138 13123.94 527.12 57028.13 88888.00 2010-05-18 12:47:08.136 138 13124.07 527.62 57028.62 88888.00 2010-05-18 12:47:09.136 138 13123.81 527.25 57027.89 88888.00 2010-05-18 12:47:10.136 138 13124.07 527.37 57028.62 88888.00 2010-05-18 12:47:11.136 138 13123.55 527.74 57028.50 88888.00 2010-05-18 12:47:12.136 138 13124.07 527.62 57028.62 88888.00 2010-05-18 12:47:13.136 138 13123.29 527.25 57028.75 88888.00 2010-05-18 12:47:14.136 138 13122.90 527.49 57028.62 88888.00 2010-05-18 12:47:15.136 138 13123.03 527.37 57028.38 88888.00 2010-05-18 12:47:16.136 138 13123.16 527.12 57028.62 88888.00 2010-05-18 12:47:17.136 138 13123.29 527.12 57028.38 88888.00 2010-05-18 12:47:18.136 138 13123.16 526.50 57027.52 88888.00 2010-05-18 12:47:19.136 138 13123.42 526.63 57028.75 88888.00 2010-05-18 12:47:20.136 138 13123.16 527.12 57028.75 88888.00 2010-05-18 12:47:21.136 138 13123.03 526.50 57027.89 88888.00 2010-05-18 12:47:22.136 138 13122.90 527.00 57028.13 88888.00 2010-05-18 12:47:23.136 138 13123.16 526.75 57028.50 88888.00 2010-05-18 12:47:24.136 138 13123.29 526.63 57028.38 88888.00 2010-05-18 12:47:25.136 138 13123.42 526.01 57028.26 88888.00 2010-05-18 12:47:26.136 138 13123.16 526.25 57028.26 88888.00 2010-05-18 12:47:27.136 138 13123.42 527.00 57028.26 88888.00 2010-05-18 12:47:28.136 138 13122.77 525.88 57027.89 88888.00 2010-05-18 12:47:29.136 138 13122.90 525.88 57028.01 88888.00 2010-05-18 12:47:30.136 138 13123.29 526.01 57027.89 88888.00 2010-05-18 12:47:31.136 138 13122.64 526.25 57028.01 88888.00 2010-05-18 12:47:32.136 138 13123.81 526.87 57027.89 88888.00 2010-05-18 12:47:33.136 138 13122.90 526.38 57028.87 88888.00 2010-05-18 12:47:34.136 138 13122.90 526.75 57028.26 88888.00 2010-05-18 12:47:35.136 138 13122.38 526.50 57028.50 88888.00 2010-05-18 12:47:36.136 138 13123.16 526.13 57027.52 88888.00 2010-05-18 12:47:37.136 138 13122.90 526.50 57028.26 88888.00 2010-05-18 12:47:38.136 138 13122.77 526.87 57027.77 88888.00 2010-05-18 12:47:39.136 138 13122.77 526.38 57027.89 88888.00 2010-05-18 12:47:40.136 138 13122.90 526.87 57027.16 88888.00 2010-05-18 12:47:41.136 138 13122.77 526.75 57027.52 88888.00 2010-05-18 12:47:42.136 138 13122.77 526.87 57027.77 88888.00 2010-05-18 12:47:43.136 138 13122.90 526.25 57027.28 88888.00 2010-05-18 12:47:44.136 138 13122.38 526.38 57027.77 88888.00 2010-05-18 12:47:45.136 138 13122.64 527.37 57028.26 88888.00 2010-05-18 12:47:46.136 138 13123.55 526.50 57027.77 88888.00 2010-05-18 12:47:47.136 138 13122.64 527.00 57027.64 88888.00 2010-05-18 12:47:48.136 138 13122.90 527.00 57028.13 88888.00 2010-05-18 12:47:49.136 138 13122.51 527.49 57028.01 88888.00 2010-05-18 12:47:50.136 138 13122.38 527.49 57027.64 88888.00 2010-05-18 12:47:51.136 138 13122.51 526.87 57028.26 88888.00 2010-05-18 12:47:52.136 138 13122.77 527.62 57028.50 88888.00 2010-05-18 12:47:53.136 138 13123.03 527.49 57028.01 88888.00 2010-05-18 12:47:54.136 138 13123.03 527.37 57028.13 88888.00 2010-05-18 12:47:55.136 138 13123.03 527.12 57028.38 88888.00 2010-05-18 12:47:56.136 138 13122.90 527.25 57028.38 88888.00 2010-05-18 12:47:57.136 138 13123.29 527.62 57028.13 88888.00 2010-05-18 12:47:58.136 138 13122.77 527.62 57028.38 88888.00 2010-05-18 12:47:59.136 138 13123.03 527.49 57028.13 88888.00 2010-05-18 12:48:00.136 138 13123.03 527.74 57028.13 88888.00 2010-05-18 12:48:01.136 138 13123.29 528.36 57028.13 88888.00 2010-05-18 12:48:02.136 138 13123.03 528.24 57028.38 88888.00 2010-05-18 12:48:03.136 138 13123.16 527.86 57029.23 88888.00 2010-05-18 12:48:04.136 138 13123.55 527.86 57028.62 88888.00 2010-05-18 12:48:05.136 138 13123.55 527.25 57028.75 88888.00 2010-05-18 12:48:06.136 138 13122.77 527.86 57028.50 88888.00 2010-05-18 12:48:07.136 138 13123.42 528.86 57027.89 88888.00 2010-05-18 12:48:08.136 138 13123.29 528.61 57028.38 88888.00 2010-05-18 12:48:09.136 138 13123.55 527.74 57028.75 88888.00 2010-05-18 12:48:10.136 138 13124.33 527.86 57028.87 88888.00 2010-05-18 12:48:11.136 138 13123.94 527.99 57028.75 88888.00 2010-05-18 12:48:12.136 138 13123.94 528.24 57029.11 88888.00 2010-05-18 12:48:13.136 138 13123.55 528.86 57028.87 88888.00 2010-05-18 12:48:14.136 138 13124.33 528.24 57028.01 88888.00 2010-05-18 12:48:15.136 138 13124.07 527.86 57029.11 88888.00 2010-05-18 12:48:16.136 138 13123.55 528.24 57028.99 88888.00 2010-05-18 12:48:17.136 138 13123.81 528.24 57028.01 88888.00 2010-05-18 12:48:18.136 138 13124.33 528.24 57028.99 88888.00 2010-05-18 12:48:19.136 138 13123.81 528.24 57028.50 88888.00 2010-05-18 12:48:20.136 138 13124.20 528.48 57028.50 88888.00 2010-05-18 12:48:21.136 138 13124.07 528.36 57029.11 88888.00 2010-05-18 12:48:22.136 138 13123.68 527.86 57028.26 88888.00 2010-05-18 12:48:23.136 138 13123.29 528.11 57028.87 88888.00 2010-05-18 12:48:24.136 138 13124.33 527.49 57028.26 88888.00 2010-05-18 12:48:25.136 138 13124.46 527.49 57028.62 88888.00 2010-05-18 12:48:26.136 138 13124.20 528.73 57029.72 88888.00 2010-05-18 12:48:27.136 138 13124.07 527.62 57028.38 88888.00 2010-05-18 12:48:28.136 138 13124.85 527.62 57028.50 88888.00 2010-05-18 12:48:29.136 138 13124.33 528.48 57029.11 88888.00 2010-05-18 12:48:30.136 138 13124.46 527.99 57028.75 88888.00 2010-05-18 12:48:31.136 138 13124.20 527.62 57028.75 88888.00 2010-05-18 12:48:32.136 138 13124.85 527.99 57029.11 88888.00 2010-05-18 12:48:33.136 138 13124.46 527.37 57029.36 88888.00 2010-05-18 12:48:34.136 138 13124.20 527.62 57028.87 88888.00 2010-05-18 12:48:35.136 138 13124.98 527.62 57029.11 88888.00 2010-05-18 12:48:36.136 138 13124.59 527.74 57029.60 88888.00 2010-05-18 12:48:37.136 138 13124.46 527.37 57028.99 88888.00 2010-05-18 12:48:38.136 138 13124.72 528.48 57029.11 88888.00 2010-05-18 12:48:39.136 138 13124.85 527.37 57029.11 88888.00 2010-05-18 12:48:40.136 138 13125.37 527.86 57028.62 88888.00 2010-05-18 12:48:41.136 138 13124.72 527.37 57029.36 88888.00 2010-05-18 12:48:42.136 138 13125.50 527.49 57028.99 88888.00 2010-05-18 12:48:43.136 138 13124.72 527.74 57029.48 88888.00 2010-05-18 12:48:44.136 138 13124.46 527.37 57029.48 88888.00 2010-05-18 12:48:45.136 138 13124.33 527.62 57028.50 88888.00 2010-05-18 12:48:46.136 138 13124.33 526.75 57029.36 88888.00 2010-05-18 12:48:47.136 138 13125.24 527.49 57029.11 88888.00 2010-05-18 12:48:48.136 138 13124.72 527.12 57029.97 88888.00 2010-05-18 12:48:49.136 138 13124.72 527.37 57029.36 88888.00 2010-05-18 12:48:50.136 138 13125.50 527.12 57029.11 88888.00 2010-05-18 12:48:51.136 138 13124.72 527.37 57029.23 88888.00 2010-05-18 12:48:52.136 138 13124.46 527.25 57028.87 88888.00 2010-05-18 12:48:53.136 138 13123.81 527.62 57028.62 88888.00 2010-05-18 12:48:54.136 138 13123.68 527.25 57029.72 88888.00 2010-05-18 12:48:55.136 138 13123.81 527.74 57028.87 88888.00 2010-05-18 12:48:56.136 138 13123.94 527.12 57029.48 88888.00 2010-05-18 12:48:57.136 138 13124.46 527.99 57029.36 88888.00 2010-05-18 12:48:58.136 138 13124.59 527.62 57029.48 88888.00 2010-05-18 12:48:59.136 138 13124.20 527.25 57029.60 88888.00 2010-05-18 12:49:00.136 138 13124.20 527.49 57029.23 88888.00 2010-05-18 12:49:01.136 138 13124.20 527.00 57029.85 88888.00 2010-05-18 12:49:02.136 138 13124.20 527.49 57029.48 88888.00 2010-05-18 12:49:03.136 138 13124.33 527.74 57029.11 88888.00 2010-05-18 12:49:04.136 138 13124.33 527.37 57029.85 88888.00 2010-05-18 12:49:05.136 138 13124.33 528.11 57029.72 88888.00 2010-05-18 12:49:06.136 138 13124.07 527.49 57029.36 88888.00 2010-05-18 12:49:07.136 138 13123.94 527.86 57029.60 88888.00 2010-05-18 12:49:08.136 138 13124.33 527.25 57028.75 88888.00 2010-05-18 12:49:09.136 138 13123.55 527.86 57029.23 88888.00 2010-05-18 12:49:10.136 138 13124.33 527.49 57029.72 88888.00 2010-05-18 12:49:11.136 138 13124.07 527.62 57028.99 88888.00 2010-05-18 12:49:12.136 138 13123.94 527.49 57029.60 88888.00 2010-05-18 12:49:13.136 138 13124.46 527.86 57029.72 88888.00 2010-05-18 12:49:14.136 138 13124.20 527.74 57029.23 88888.00 2010-05-18 12:49:15.136 138 13123.55 527.99 57029.72 88888.00 2010-05-18 12:49:16.136 138 13123.55 527.86 57029.60 88888.00 2010-05-18 12:49:17.136 138 13123.55 527.37 57029.48 88888.00 2010-05-18 12:49:18.136 138 13123.81 528.24 57029.60 88888.00 2010-05-18 12:49:19.136 138 13124.33 529.10 57029.85 88888.00 2010-05-18 12:49:20.136 138 13123.94 528.98 57030.09 88888.00 2010-05-18 12:49:21.136 138 13123.94 527.74 57029.97 88888.00 2010-05-18 12:49:22.136 138 13123.68 527.86 57029.97 88888.00 2010-05-18 12:49:23.136 138 13123.68 527.99 57029.48 88888.00 2010-05-18 12:49:24.136 138 13123.81 527.99 57029.36 88888.00 2010-05-18 12:49:25.136 138 13123.42 528.36 57029.48 88888.00 2010-05-18 12:49:26.136 138 13123.55 528.98 57029.60 88888.00 2010-05-18 12:49:27.136 138 13123.81 528.86 57029.60 88888.00 2010-05-18 12:49:28.136 138 13123.94 528.36 57029.23 88888.00 2010-05-18 12:49:29.136 138 13123.68 528.61 57029.36 88888.00 2010-05-18 12:49:30.136 138 13123.16 528.48 57029.60 88888.00 2010-05-18 12:49:31.136 138 13123.94 527.86 57028.87 88888.00 2010-05-18 12:49:32.136 138 13123.68 528.61 57029.48 88888.00 2010-05-18 12:49:33.136 138 13123.42 528.73 57029.97 88888.00 2010-05-18 12:49:34.136 138 13123.81 528.73 57029.23 88888.00 2010-05-18 12:49:35.136 138 13123.55 528.24 57029.11 88888.00 2010-05-18 12:49:36.136 138 13123.29 528.24 57029.60 88888.00 2010-05-18 12:49:37.136 138 13123.29 528.24 57028.87 88888.00 2010-05-18 12:49:38.136 138 13123.29 528.11 57029.11 88888.00 2010-05-18 12:49:39.136 138 13123.16 527.86 57029.36 88888.00 2010-05-18 12:49:40.136 138 13123.03 528.11 57029.23 88888.00 2010-05-18 12:49:41.136 138 13123.42 528.11 57029.36 88888.00 2010-05-18 12:49:42.136 138 13122.64 527.74 57029.48 88888.00 2010-05-18 12:49:43.136 138 13123.16 527.86 57028.99 88888.00 2010-05-18 12:49:44.136 138 13123.16 528.11 57028.50 88888.00 2010-05-18 12:49:45.136 138 13122.64 527.00 57029.85 88888.00 2010-05-18 12:49:46.136 138 13122.38 527.99 57029.48 88888.00 2010-05-18 12:49:47.136 138 13123.03 527.49 57029.11 88888.00 2010-05-18 12:49:48.136 138 13122.51 527.62 57028.87 88888.00 2010-05-18 12:49:49.136 138 13122.51 528.61 57028.87 88888.00 2010-05-18 12:49:50.136 138 13123.03 527.62 57029.60 88888.00 2010-05-18 12:49:51.136 138 13121.73 527.62 57029.36 88888.00 2010-05-18 12:49:52.136 138 13122.12 527.25 57028.38 88888.00 2010-05-18 12:49:53.136 138 13122.64 527.25 57028.75 88888.00 2010-05-18 12:49:54.136 138 13122.64 527.74 57028.01 88888.00 2010-05-18 12:49:55.136 138 13121.60 527.25 57028.50 88888.00 2010-05-18 12:49:56.136 138 13123.16 526.75 57028.87 88888.00 2010-05-18 12:49:57.136 138 13121.60 527.49 57028.99 88888.00 2010-05-18 12:49:58.136 138 13121.99 526.75 57028.62 88888.00 2010-05-18 12:49:59.136 138 13121.99 527.25 57027.89 88888.00 2010-05-18 12:50:00.136 138 13121.99 526.50 57028.13 88888.00 2010-05-18 12:50:01.136 138 13122.25 527.00 57027.77 88888.00 2010-05-18 12:50:02.136 138 13121.60 527.37 57027.64 88888.00 2010-05-18 12:50:03.136 138 13121.60 526.50 57028.50 88888.00 2010-05-18 12:50:04.136 138 13121.08 527.12 57027.89 88888.00 2010-05-18 12:50:05.136 138 13122.12 526.87 57027.89 88888.00 2010-05-18 12:50:06.136 138 13120.56 526.87 57028.26 88888.00 2010-05-18 12:50:07.136 138 13121.21 527.00 57027.64 88888.00 2010-05-18 12:50:08.136 138 13121.47 526.25 57028.38 88888.00 2010-05-18 12:50:09.136 138 13120.95 526.25 57028.13 88888.00 2010-05-18 12:50:10.136 138 13121.08 526.75 57027.40 88888.00 2010-05-18 12:50:11.136 138 13121.34 526.75 57027.52 88888.00 2010-05-18 12:50:12.136 138 13120.56 527.12 57028.26 88888.00 2010-05-18 12:50:13.136 138 13120.69 526.25 57027.40 88888.00 2010-05-18 12:50:14.136 138 13120.04 526.13 57026.79 88888.00 2010-05-18 12:50:15.136 138 13120.30 525.88 57026.91 88888.00 2010-05-18 12:50:16.136 138 13120.30 526.50 57027.40 88888.00 2010-05-18 12:50:17.136 138 13120.43 525.64 57027.16 88888.00 2010-05-18 12:50:18.136 138 13119.65 526.01 57027.40 88888.00 2010-05-18 12:50:19.136 138 13120.17 526.38 57027.04 88888.00 2010-05-18 12:50:20.136 138 13120.17 526.13 57027.04 88888.00 2010-05-18 12:50:21.136 138 13119.52 525.76 57026.42 88888.00 2010-05-18 12:50:22.136 138 13119.26 527.25 57026.55 88888.00 2010-05-18 12:50:23.136 138 13119.39 525.76 57027.16 88888.00 2010-05-18 12:50:24.136 138 13120.04 525.88 57026.67 88888.00 2010-05-18 12:50:25.136 138 13120.04 525.76 57026.42 88888.00 2010-05-18 12:50:26.136 138 13120.30 526.75 57026.79 88888.00 2010-05-18 12:50:27.136 138 13119.13 526.13 57026.91 88888.00 2010-05-18 12:50:28.136 138 13119.39 526.50 57026.55 88888.00 2010-05-18 12:50:29.136 138 13119.00 525.88 57026.30 88888.00 2010-05-18 12:50:30.136 138 13119.26 527.12 57026.79 88888.00 2010-05-18 12:50:31.136 138 13119.00 526.25 57026.67 88888.00 2010-05-18 12:50:32.136 138 13119.52 526.63 57026.05 88888.00 2010-05-18 12:50:33.136 138 13118.87 526.75 57026.18 88888.00 2010-05-18 12:50:34.136 138 13119.52 526.50 57026.05 88888.00 2010-05-18 12:50:35.136 138 13118.87 526.50 57026.67 88888.00 2010-05-18 12:50:36.136 138 13119.13 526.63 57026.42 88888.00 2010-05-18 12:50:37.136 138 13119.00 527.00 57025.93 88888.00 2010-05-18 12:50:38.136 138 13119.78 526.75 57025.93 88888.00 2010-05-18 12:50:39.136 138 13119.52 527.12 57026.42 88888.00 2010-05-18 12:50:40.136 138 13119.13 526.87 57026.42 88888.00 2010-05-18 12:50:41.136 138 13119.26 527.49 57026.55 88888.00 2010-05-18 12:50:42.136 138 13119.13 527.12 57025.69 88888.00 2010-05-18 12:50:43.136 138 13119.39 527.37 57026.30 88888.00 2010-05-18 12:50:44.136 138 13119.91 527.25 57026.05 88888.00 2010-05-18 12:50:45.136 138 13119.65 527.25 57025.81 88888.00 2010-05-18 12:50:46.136 138 13119.91 527.37 57026.18 88888.00 2010-05-18 12:50:47.136 138 13120.30 527.25 57026.18 88888.00 2010-05-18 12:50:48.136 138 13120.17 527.12 57026.42 88888.00 2010-05-18 12:50:49.136 138 13119.78 527.37 57026.42 88888.00 2010-05-18 12:50:50.136 138 13120.30 527.74 57026.18 88888.00 2010-05-18 12:50:51.136 138 13119.52 527.62 57025.57 88888.00 2010-05-18 12:50:52.136 138 13120.82 527.37 57027.28 88888.00 2010-05-18 12:50:53.136 138 13120.43 527.00 57026.18 88888.00 2010-05-18 12:50:54.136 138 13120.69 527.25 57026.67 88888.00 2010-05-18 12:50:55.136 138 13120.95 527.25 57026.18 88888.00 2010-05-18 12:50:56.136 138 13120.69 527.00 57026.79 88888.00 2010-05-18 12:50:57.136 138 13121.08 527.25 57026.18 88888.00 2010-05-18 12:50:58.136 138 13120.95 527.12 57026.18 88888.00 2010-05-18 12:50:59.136 138 13121.21 527.62 57026.91 88888.00 2010-05-18 12:51:00.136 138 13121.08 527.12 57026.67 88888.00 2010-05-18 12:51:01.136 138 13121.86 528.36 57026.30 88888.00 2010-05-18 12:51:02.136 138 13121.73 527.25 57026.79 88888.00 2010-05-18 12:51:03.136 138 13121.47 527.49 57026.42 88888.00 2010-05-18 12:51:04.136 138 13122.12 527.49 57026.55 88888.00 2010-05-18 12:51:05.136 138 13121.86 527.49 57026.79 88888.00 2010-05-18 12:51:06.136 138 13122.25 527.62 57026.67 88888.00 2010-05-18 12:51:07.136 138 13122.64 527.25 57027.40 88888.00 2010-05-18 12:51:08.136 138 13121.99 527.00 57026.79 88888.00 2010-05-18 12:51:09.136 138 13122.90 527.74 57026.67 88888.00 2010-05-18 12:51:10.136 138 13122.77 527.74 57026.67 88888.00 2010-05-18 12:51:11.136 138 13122.12 527.12 57026.30 88888.00 2010-05-18 12:51:12.136 138 13122.38 527.25 57027.16 88888.00 2010-05-18 12:51:13.136 138 13122.25 527.12 57026.67 88888.00 2010-05-18 12:51:14.136 138 13121.99 527.49 57027.04 88888.00 2010-05-18 12:51:15.136 138 13122.51 527.25 57026.79 88888.00 2010-05-18 12:51:16.136 138 13122.51 527.25 57027.40 88888.00 2010-05-18 12:51:17.136 138 13122.51 527.00 57027.40 88888.00 2010-05-18 12:51:18.136 138 13122.64 527.12 57027.28 88888.00 2010-05-18 12:51:19.136 138 13122.90 527.62 57026.79 88888.00 2010-05-18 12:51:20.136 138 13122.12 527.86 57027.16 88888.00 2010-05-18 12:51:21.136 138 13122.64 527.74 57027.04 88888.00 2010-05-18 12:51:22.136 138 13122.51 526.87 57027.16 88888.00 2010-05-18 12:51:23.136 138 13123.42 527.62 57027.04 88888.00 2010-05-18 12:51:24.136 138 13122.38 527.00 57026.79 88888.00 2010-05-18 12:51:25.136 138 13123.42 526.50 57027.52 88888.00 2010-05-18 12:51:26.136 138 13123.16 527.12 57027.28 88888.00 2010-05-18 12:51:27.136 138 13122.51 527.37 57026.91 88888.00 2010-05-18 12:51:28.136 138 13122.51 526.75 57027.04 88888.00 2010-05-18 12:51:29.136 138 13122.12 527.00 57027.40 88888.00 2010-05-18 12:51:30.136 138 13123.16 527.74 57028.01 88888.00 2010-05-18 12:51:31.136 138 13122.64 526.63 57027.04 88888.00 2010-05-18 12:51:32.136 138 13122.12 527.37 57027.64 88888.00 2010-05-18 12:51:33.136 138 13121.73 527.37 57027.04 88888.00 2010-05-18 12:51:34.136 138 13122.90 527.00 57027.16 88888.00 2010-05-18 12:51:35.136 138 13121.86 527.25 57027.64 88888.00 2010-05-18 12:51:36.136 138 13122.38 527.37 57027.28 88888.00 2010-05-18 12:51:37.136 138 13122.25 527.12 57027.16 88888.00 2010-05-18 12:51:38.136 138 13122.64 527.62 57027.64 88888.00 2010-05-18 12:51:39.136 138 13123.03 527.12 57027.40 88888.00 2010-05-18 12:51:40.136 138 13122.77 527.49 57027.77 88888.00 2010-05-18 12:51:41.136 138 13122.25 527.62 57027.28 88888.00 2010-05-18 12:51:42.136 138 13122.77 527.37 57027.28 88888.00 2010-05-18 12:51:43.136 138 13122.90 527.99 57027.16 88888.00 2010-05-18 12:51:44.136 138 13122.77 527.37 57027.40 88888.00 2010-05-18 12:51:45.136 138 13123.16 527.62 57027.40 88888.00 2010-05-18 12:51:46.136 138 13122.77 527.74 57028.01 88888.00 2010-05-18 12:51:47.136 138 13123.16 527.49 57027.16 88888.00 2010-05-18 12:51:48.136 138 13123.16 527.86 57027.28 88888.00 2010-05-18 12:51:49.136 138 13122.77 527.74 57027.52 88888.00 2010-05-18 12:51:50.136 138 13123.42 527.74 57027.77 88888.00 2010-05-18 12:51:51.136 138 13122.90 527.86 57027.52 88888.00 2010-05-18 12:51:52.136 138 13123.03 528.48 57027.40 88888.00 2010-05-18 12:51:53.136 138 13122.51 528.24 57027.40 88888.00 2010-05-18 12:51:54.136 138 13122.12 528.86 57027.52 88888.00 2010-05-18 12:51:55.136 138 13123.68 528.24 57028.26 88888.00 2010-05-18 12:51:56.136 138 13123.16 528.11 57027.89 88888.00 2010-05-18 12:51:57.136 138 13122.90 528.24 57027.77 88888.00 2010-05-18 12:51:58.136 138 13123.16 528.48 57028.01 88888.00 2010-05-18 12:51:59.136 138 13123.55 528.11 57028.26 88888.00 2010-05-18 12:52:00.136 138 13122.38 528.24 57027.28 88888.00 2010-05-18 12:52:01.136 138 13123.16 528.11 57027.28 88888.00 2010-05-18 12:52:02.136 138 13122.38 527.86 57027.28 88888.00 2010-05-18 12:52:03.136 138 13122.90 527.74 57027.89 88888.00 2010-05-18 12:52:04.136 138 13123.16 527.74 57027.52 88888.00 2010-05-18 12:52:05.136 138 13122.90 528.48 57028.38 88888.00 2010-05-18 12:52:06.136 138 13122.90 528.11 57028.38 88888.00 2010-05-18 12:52:07.136 138 13122.12 527.86 57028.01 88888.00 2010-05-18 12:52:08.136 138 13123.16 527.62 57027.89 88888.00 2010-05-18 12:52:09.136 138 13122.90 527.62 57027.77 88888.00 2010-05-18 12:52:10.136 138 13123.29 528.86 57027.64 88888.00 2010-05-18 12:52:11.136 138 13122.51 527.37 57027.77 88888.00 2010-05-18 12:52:12.136 138 13122.64 527.74 57028.01 88888.00 2010-05-18 12:52:13.136 138 13121.99 527.86 57028.01 88888.00 2010-05-18 12:52:14.136 138 13123.29 527.74 57027.64 88888.00 2010-05-18 12:52:15.136 138 13122.77 528.11 57027.89 88888.00 2010-05-18 12:52:16.136 138 13122.64 528.24 57027.64 88888.00 2010-05-18 12:52:17.136 138 13122.90 527.62 57027.77 88888.00 2010-05-18 12:52:18.136 138 13122.77 527.86 57027.52 88888.00 2010-05-18 12:52:19.136 138 13122.51 527.25 57028.13 88888.00 2010-05-18 12:52:20.136 138 13121.86 527.25 57027.89 88888.00 2010-05-18 12:52:21.136 138 13122.51 528.11 57027.28 88888.00 2010-05-18 12:52:22.136 138 13122.51 526.63 57027.28 88888.00 2010-05-18 12:52:23.136 138 13122.64 527.74 57027.28 88888.00 2010-05-18 12:52:24.136 138 13122.77 526.75 57027.28 88888.00 2010-05-18 12:52:25.136 138 13122.64 526.87 57027.28 88888.00 2010-05-18 12:52:26.136 138 13122.12 527.37 57027.16 88888.00 2010-05-18 12:52:27.136 138 13122.51 527.25 57026.79 88888.00 2010-05-18 12:52:28.136 138 13122.12 526.87 57027.40 88888.00 2010-05-18 12:52:29.136 138 13122.51 527.62 57027.16 88888.00 2010-05-18 12:52:30.136 138 13122.38 527.25 57027.04 88888.00 2010-05-18 12:52:31.136 138 13121.08 526.13 57027.28 88888.00 2010-05-18 12:52:32.136 138 13121.73 526.75 57026.91 88888.00 2010-05-18 12:52:33.136 138 13122.25 527.25 57027.04 88888.00 2010-05-18 12:52:34.136 138 13122.38 526.75 57027.89 88888.00 2010-05-18 12:52:35.136 138 13122.25 527.00 57027.40 88888.00 2010-05-18 12:52:36.136 138 13122.25 526.13 57026.91 88888.00 2010-05-18 12:52:37.136 138 13121.99 527.00 57026.91 88888.00 2010-05-18 12:52:38.136 138 13121.86 526.13 57027.28 88888.00 2010-05-18 12:52:39.136 138 13122.38 526.50 57026.91 88888.00 2010-05-18 12:52:40.136 138 13121.86 526.50 57027.40 88888.00 2010-05-18 12:52:41.136 138 13122.25 526.38 57026.91 88888.00 2010-05-18 12:52:42.136 138 13121.86 526.63 57026.67 88888.00 2010-05-18 12:52:43.136 138 13122.38 526.50 57026.67 88888.00 2010-05-18 12:52:44.136 138 13122.38 526.50 57026.42 88888.00 2010-05-18 12:52:45.136 138 13122.38 526.63 57026.67 88888.00 2010-05-18 12:52:46.136 138 13122.25 526.01 57027.52 88888.00 2010-05-18 12:52:47.136 138 13122.77 526.38 57026.55 88888.00 2010-05-18 12:52:48.136 138 13121.86 526.38 57026.55 88888.00 2010-05-18 12:52:49.136 138 13122.25 526.01 57026.91 88888.00 2010-05-18 12:52:50.136 138 13122.64 526.25 57027.28 88888.00 2010-05-18 12:52:51.136 138 13121.73 526.38 57026.91 88888.00 2010-05-18 12:52:52.136 138 13122.25 526.63 57026.79 88888.00 2010-05-18 12:52:53.136 138 13121.86 526.50 57026.91 88888.00 2010-05-18 12:52:54.136 138 13121.86 526.25 57026.05 88888.00 2010-05-18 12:52:55.136 138 13122.12 526.63 57026.55 88888.00 2010-05-18 12:52:56.136 138 13121.86 526.63 57026.67 88888.00 2010-05-18 12:52:57.136 138 13122.12 526.38 57026.91 88888.00 2010-05-18 12:52:58.136 138 13121.73 526.01 57026.67 88888.00 2010-05-18 12:52:59.136 138 13122.38 526.75 57026.42 88888.00 2010-05-18 12:53:00.136 138 13121.60 526.25 57026.67 88888.00 2010-05-18 12:53:01.136 138 13121.47 526.50 57026.91 88888.00 2010-05-18 12:53:02.136 138 13121.73 526.50 57027.04 88888.00 2010-05-18 12:53:03.136 138 13121.60 526.75 57026.55 88888.00 2010-05-18 12:53:04.136 138 13122.51 526.38 57026.18 88888.00 2010-05-18 12:53:05.136 138 13121.60 526.13 57026.18 88888.00 2010-05-18 12:53:06.136 138 13121.47 526.50 57026.42 88888.00 2010-05-18 12:53:07.136 138 13121.86 526.63 57026.30 88888.00 2010-05-18 12:53:08.136 138 13121.60 525.88 57026.67 88888.00 2010-05-18 12:53:09.136 138 13122.51 526.25 57026.05 88888.00 2010-05-18 12:53:10.136 138 13121.60 526.01 57026.18 88888.00 2010-05-18 12:53:11.136 138 13121.47 526.25 57026.79 88888.00 2010-05-18 12:53:12.136 138 13121.08 526.01 57025.93 88888.00 2010-05-18 12:53:13.136 138 13121.73 526.38 57025.57 88888.00 2010-05-18 12:53:14.136 138 13121.34 526.13 57025.69 88888.00 2010-05-18 12:53:15.136 138 13121.99 526.25 57025.45 88888.00 2010-05-18 12:53:16.136 138 13121.34 525.88 57026.18 88888.00 2010-05-18 12:53:17.136 138 13122.12 526.13 57026.18 88888.00 2010-05-18 12:53:18.136 138 13121.08 526.25 57025.57 88888.00 2010-05-18 12:53:19.136 138 13121.21 525.88 57026.05 88888.00 2010-05-18 12:53:20.136 138 13121.47 526.50 57024.96 88888.00 2010-05-18 12:53:21.136 138 13121.47 525.76 57025.81 88888.00 2010-05-18 12:53:22.136 138 13121.21 525.51 57025.81 88888.00 2010-05-18 12:53:23.136 138 13121.60 525.88 57025.57 88888.00 2010-05-18 12:53:24.136 138 13121.21 526.25 57025.69 88888.00 2010-05-18 12:53:25.136 138 13121.47 526.25 57025.69 88888.00 2010-05-18 12:53:26.136 138 13122.12 526.63 57026.30 88888.00 2010-05-18 12:53:27.136 138 13121.60 526.01 57025.69 88888.00 2010-05-18 12:53:28.136 138 13121.34 525.64 57025.45 88888.00 2010-05-18 12:53:29.136 138 13121.86 525.39 57025.45 88888.00 2010-05-18 12:53:30.136 138 13121.99 525.39 57025.57 88888.00 2010-05-18 12:53:31.136 138 13121.86 525.51 57024.71 88888.00 2010-05-18 12:53:32.136 138 13121.86 525.39 57025.32 88888.00 2010-05-18 12:53:33.136 138 13121.73 526.38 57025.81 88888.00 2010-05-18 12:53:34.136 138 13121.60 526.13 57025.57 88888.00 2010-05-18 12:53:35.136 138 13122.12 525.64 57025.32 88888.00 2010-05-18 12:53:36.136 138 13122.64 525.64 57025.20 88888.00 2010-05-18 12:53:37.136 138 13122.77 525.51 57025.32 88888.00 2010-05-18 12:53:38.136 138 13122.38 525.64 57024.96 88888.00 2010-05-18 12:53:39.136 138 13121.60 525.02 57025.57 88888.00 2010-05-18 12:53:40.136 138 13122.51 525.51 57025.81 88888.00 2010-05-18 12:53:41.136 138 13122.25 525.64 57025.93 88888.00 2010-05-18 12:53:42.136 138 13122.64 525.88 57024.83 88888.00 2010-05-18 12:53:43.136 138 13123.03 526.25 57025.20 88888.00 2010-05-18 12:53:44.136 138 13122.77 525.51 57025.20 88888.00 2010-05-18 12:53:45.136 138 13123.16 525.76 57025.32 88888.00 2010-05-18 12:53:46.136 138 13123.03 525.76 57025.08 88888.00 2010-05-18 12:53:47.136 138 13123.03 525.76 57025.32 88888.00 2010-05-18 12:53:48.136 138 13123.16 525.14 57025.20 88888.00 2010-05-18 12:53:49.136 138 13123.68 525.64 57025.69 88888.00 2010-05-18 12:53:50.136 138 13124.20 526.01 57024.96 88888.00 2010-05-18 12:53:51.136 138 13122.77 525.14 57025.20 88888.00 2010-05-18 12:53:52.136 138 13123.94 525.88 57024.96 88888.00 2010-05-18 12:53:53.136 138 13123.55 525.14 57024.83 88888.00 2010-05-18 12:53:54.136 138 13123.03 525.51 57025.20 88888.00 2010-05-18 12:53:55.136 138 13123.29 526.25 57025.57 88888.00 2010-05-18 12:53:56.136 138 13124.20 525.26 57025.57 88888.00 2010-05-18 12:53:57.136 138 13123.29 525.76 57024.96 88888.00 2010-05-18 12:53:58.136 138 13124.33 526.38 57025.69 88888.00 2010-05-18 12:53:59.136 138 13123.55 525.51 57025.32 88888.00 2010-05-18 12:54:00.136 138 13123.81 525.51 57025.45 88888.00 2010-05-18 12:54:01.136 138 13124.46 525.76 57025.81 88888.00 2010-05-18 12:54:02.136 138 13124.33 525.76 57025.93 88888.00 2010-05-18 12:54:03.136 138 13124.07 526.13 57025.69 88888.00 2010-05-18 12:54:04.136 138 13124.33 526.50 57025.93 88888.00 2010-05-18 12:54:05.136 138 13123.94 525.76 57026.30 88888.00 2010-05-18 12:54:06.136 138 13123.94 526.01 57025.69 88888.00 2010-05-18 12:54:07.136 138 13124.59 526.01 57025.81 88888.00 2010-05-18 12:54:08.136 138 13124.72 525.51 57025.57 88888.00 2010-05-18 12:54:09.136 138 13124.59 525.39 57025.45 88888.00 2010-05-18 12:54:10.136 138 13124.72 525.64 57026.18 88888.00 2010-05-18 12:54:11.136 138 13124.20 526.13 57025.81 88888.00 2010-05-18 12:54:12.136 138 13124.85 525.88 57025.69 88888.00 2010-05-18 12:54:13.136 138 13123.68 526.13 57026.18 88888.00 2010-05-18 12:54:14.136 138 13124.33 526.63 57025.69 88888.00 2010-05-18 12:54:15.136 138 13124.33 525.26 57026.42 88888.00 2010-05-18 12:54:16.136 138 13124.33 526.01 57025.93 88888.00 2010-05-18 12:54:17.136 138 13124.46 525.88 57025.81 88888.00 2010-05-18 12:54:18.136 138 13124.46 526.01 57026.30 88888.00 2010-05-18 12:54:19.136 138 13124.46 526.38 57025.93 88888.00 2010-05-18 12:54:20.136 138 13124.72 526.50 57026.18 88888.00 2010-05-18 12:54:21.136 138 13124.59 525.76 57026.55 88888.00 2010-05-18 12:54:22.136 138 13124.46 525.64 57026.30 88888.00 2010-05-18 12:54:23.136 138 13124.59 525.51 57026.30 88888.00 2010-05-18 12:54:24.136 138 13124.85 526.25 57026.18 88888.00 2010-05-18 12:54:25.136 138 13125.24 525.64 57025.81 88888.00 2010-05-18 12:54:26.136 138 13125.50 526.01 57026.67 88888.00 2010-05-18 12:54:27.136 138 13124.85 526.50 57026.05 88888.00 2010-05-18 12:54:28.136 138 13125.24 526.01 57026.55 88888.00 2010-05-18 12:54:29.136 138 13124.98 526.50 57026.42 88888.00 2010-05-18 12:54:30.136 138 13125.37 526.25 57026.55 88888.00 2010-05-18 12:54:31.136 138 13125.50 526.38 57025.93 88888.00 2010-05-18 12:54:32.136 138 13125.62 526.13 57026.42 88888.00 2010-05-18 12:54:33.136 138 13124.98 527.12 57025.81 88888.00 2010-05-18 12:54:34.136 138 13125.75 526.50 57026.42 88888.00 2010-05-18 12:54:35.136 138 13125.62 526.87 57026.30 88888.00 2010-05-18 12:54:36.136 138 13125.11 527.00 57026.91 88888.00 2010-05-18 12:54:37.136 138 13125.75 527.12 57026.18 88888.00 2010-05-18 12:54:38.136 138 13125.11 526.63 57026.79 88888.00 2010-05-18 12:54:39.136 138 13125.37 526.13 57026.79 88888.00 2010-05-18 12:54:40.136 138 13126.01 526.50 57026.91 88888.00 2010-05-18 12:54:41.136 138 13125.50 527.00 57026.42 88888.00 2010-05-18 12:54:42.136 138 13125.50 527.00 57026.79 88888.00 2010-05-18 12:54:43.136 138 13126.40 527.25 57026.91 88888.00 2010-05-18 12:54:44.136 138 13126.27 527.00 57026.79 88888.00 2010-05-18 12:54:45.136 138 13126.14 527.37 57026.91 88888.00 2010-05-18 12:54:46.136 138 13126.27 527.62 57027.40 88888.00 2010-05-18 12:54:47.136 138 13126.53 527.25 57027.40 88888.00 2010-05-18 12:54:48.136 138 13126.66 527.12 57027.52 88888.00 2010-05-18 12:54:49.136 138 13126.92 526.75 57027.28 88888.00 2010-05-18 12:54:50.136 138 13126.79 527.86 57027.64 88888.00 2010-05-18 12:54:51.136 138 13127.05 527.37 57027.64 88888.00 2010-05-18 12:54:52.136 138 13126.40 528.11 57027.77 88888.00 2010-05-18 12:54:53.136 138 13126.79 527.86 57027.64 88888.00 2010-05-18 12:54:54.136 138 13127.31 527.49 57027.52 88888.00 2010-05-18 12:54:55.136 138 13126.79 528.11 57027.40 88888.00 2010-05-18 12:54:56.136 138 13127.44 527.86 57027.52 88888.00 2010-05-18 12:54:57.136 138 13127.31 528.11 57027.16 88888.00 2010-05-18 12:54:58.136 138 13128.09 527.74 57028.50 88888.00 2010-05-18 12:54:59.136 138 13127.96 527.86 57027.77 88888.00 2010-05-18 12:55:00.136 138 13127.83 528.24 57027.40 88888.00 2010-05-18 12:55:01.136 138 13128.35 528.24 57027.16 88888.00 2010-05-18 12:55:02.136 138 13128.09 528.36 57028.26 88888.00 2010-05-18 12:55:03.136 138 13128.22 528.86 57028.50 88888.00 2010-05-18 12:55:04.136 138 13127.70 528.11 57028.50 88888.00 2010-05-18 12:55:05.136 138 13127.83 528.61 57028.38 88888.00 2010-05-18 12:55:06.136 138 13128.48 527.74 57027.89 88888.00 2010-05-18 12:55:07.136 138 13128.87 528.24 57028.99 88888.00 2010-05-18 12:55:08.136 138 13128.48 527.74 57028.38 88888.00 2010-05-18 12:55:09.136 138 13129.00 528.11 57028.87 88888.00 2010-05-18 12:55:10.136 138 13128.09 529.23 57028.62 88888.00 2010-05-18 12:55:11.136 138 13129.00 529.10 57028.99 88888.00 2010-05-18 12:55:12.136 138 13127.83 528.36 57028.50 88888.00 2010-05-18 12:55:13.136 138 13127.96 528.98 57029.36 88888.00 2010-05-18 12:55:14.136 138 13129.26 529.10 57028.75 88888.00 2010-05-18 12:55:15.136 138 13129.13 529.10 57028.62 88888.00 2010-05-18 12:55:16.136 138 13129.39 529.35 57029.23 88888.00 2010-05-18 12:55:17.136 138 13129.00 528.86 57029.11 88888.00 2010-05-18 12:55:18.136 138 13129.00 528.11 57028.50 88888.00 2010-05-18 12:55:19.136 138 13130.17 528.48 57029.48 88888.00 2010-05-18 12:55:20.136 138 13129.78 529.10 57029.60 88888.00 2010-05-18 12:55:21.136 138 13129.13 529.10 57029.60 88888.00 2010-05-18 12:55:22.136 138 13129.39 528.73 57029.36 88888.00 2010-05-18 12:55:23.136 138 13129.78 528.73 57029.60 88888.00 2010-05-18 12:55:24.136 138 13129.91 529.10 57029.72 88888.00 2010-05-18 12:55:25.136 138 13129.78 528.98 57029.36 88888.00 2010-05-18 12:55:26.136 138 13130.30 529.23 57030.21 88888.00 2010-05-18 12:55:27.136 138 13129.78 528.86 57029.48 88888.00 2010-05-18 12:55:28.136 138 13129.52 529.48 57029.60 88888.00 2010-05-18 12:55:29.136 138 13130.30 528.86 57029.97 88888.00 2010-05-18 12:55:30.136 138 13130.43 528.73 57030.09 88888.00 2010-05-18 12:55:31.136 138 13130.04 529.85 57029.97 88888.00 2010-05-18 12:55:32.136 138 13130.43 529.35 57030.09 88888.00 2010-05-18 12:55:33.136 138 13130.69 529.10 57029.97 88888.00 2010-05-18 12:55:34.136 138 13131.21 529.60 57030.46 88888.00 2010-05-18 12:55:35.136 138 13130.17 529.10 57030.21 88888.00 2010-05-18 12:55:36.136 138 13131.21 529.10 57029.97 88888.00 2010-05-18 12:55:37.136 138 13130.82 528.61 57030.34 88888.00 2010-05-18 12:55:38.136 138 13130.69 529.10 57030.21 88888.00 2010-05-18 12:55:39.136 138 13131.08 529.23 57029.97 88888.00 2010-05-18 12:55:40.136 138 13131.08 528.73 57029.97 88888.00 2010-05-18 12:55:41.136 138 13131.21 529.48 57029.72 88888.00 2010-05-18 12:55:42.136 138 13131.08 529.23 57030.82 88888.00 2010-05-18 12:55:43.136 138 13131.47 528.61 57030.09 88888.00 2010-05-18 12:55:44.136 138 13131.47 529.23 57030.46 88888.00 2010-05-18 12:55:45.136 138 13131.99 528.73 57030.21 88888.00 2010-05-18 12:55:46.136 138 13131.60 529.23 57030.70 88888.00 2010-05-18 12:55:47.136 138 13131.86 529.10 57030.70 88888.00 2010-05-18 12:55:48.136 138 13131.47 529.60 57030.46 88888.00 2010-05-18 12:55:49.136 138 13131.99 529.60 57030.95 88888.00 2010-05-18 12:55:50.136 138 13131.08 529.23 57031.07 88888.00 2010-05-18 12:55:51.136 138 13132.25 529.72 57031.31 88888.00 2010-05-18 12:55:52.136 138 13132.12 529.60 57031.31 88888.00 2010-05-18 12:55:53.136 138 13131.73 529.72 57030.70 88888.00 2010-05-18 12:55:54.136 138 13131.86 529.72 57030.82 88888.00 2010-05-18 12:55:55.136 138 13132.51 529.48 57031.68 88888.00 2010-05-18 12:55:56.136 138 13132.51 529.72 57030.95 88888.00 2010-05-18 12:55:57.136 138 13132.12 528.86 57031.19 88888.00 2010-05-18 12:55:58.136 138 13131.99 529.23 57030.70 88888.00 2010-05-18 12:55:59.136 138 13131.60 528.98 57030.82 88888.00 2010-05-18 12:56:00.136 138 13132.51 529.23 57031.31 88888.00 2010-05-18 12:56:01.136 138 13131.99 529.72 57031.44 88888.00 2010-05-18 12:56:02.136 138 13132.77 529.60 57032.54 88888.00 2010-05-18 12:56:03.136 138 13131.86 529.72 57031.31 88888.00 2010-05-18 12:56:04.136 138 13131.73 528.98 57031.19 88888.00 2010-05-18 12:56:05.136 138 13131.99 529.23 57031.44 88888.00 2010-05-18 12:56:06.136 138 13131.86 529.35 57032.05 88888.00 2010-05-18 12:56:07.136 138 13131.73 529.35 57031.07 88888.00 2010-05-18 12:56:08.136 138 13132.12 529.10 57031.80 88888.00 2010-05-18 12:56:09.136 138 13132.12 528.98 57031.44 88888.00 2010-05-18 12:56:10.136 138 13131.08 529.23 57030.95 88888.00 2010-05-18 12:56:11.136 138 13131.60 529.23 57031.68 88888.00 2010-05-18 12:56:12.136 138 13131.34 529.48 57031.31 88888.00 2010-05-18 12:56:13.136 138 13132.25 530.22 57031.44 88888.00 2010-05-18 12:56:14.136 138 13131.60 529.85 57031.19 88888.00 2010-05-18 12:56:15.136 138 13131.47 529.23 57031.68 88888.00 2010-05-18 12:56:16.136 138 13131.99 529.85 57031.68 88888.00 2010-05-18 12:56:17.136 138 13132.25 529.23 57031.56 88888.00 2010-05-18 12:56:18.136 138 13131.86 529.60 57031.80 88888.00 2010-05-18 12:56:19.135 138 13132.51 529.97 57032.05 88888.00 2010-05-18 12:56:20.135 138 13132.51 529.60 57031.44 88888.00 2010-05-18 12:56:21.135 138 13132.38 529.85 57031.44 88888.00 2010-05-18 12:56:22.135 138 13132.38 529.48 57032.29 88888.00 2010-05-18 12:56:23.135 138 13132.12 530.34 57031.56 88888.00 2010-05-18 12:56:24.135 138 13131.99 530.34 57031.68 88888.00 2010-05-18 12:56:25.135 138 13132.64 530.34 57032.17 88888.00 2010-05-18 12:56:26.135 138 13132.38 530.22 57032.41 88888.00 2010-05-18 12:56:27.135 138 13132.51 529.35 57031.31 88888.00 2010-05-18 12:56:28.135 138 13132.77 530.59 57032.66 88888.00 2010-05-18 12:56:29.135 138 13132.77 530.59 57032.54 88888.00 2010-05-18 12:56:30.135 138 13132.12 530.59 57032.66 88888.00 2010-05-18 12:56:31.135 138 13133.16 530.84 57032.17 88888.00 2010-05-18 12:56:32.135 138 13132.51 530.47 57032.29 88888.00 2010-05-18 12:56:33.135 138 13133.03 530.22 57032.78 88888.00 2010-05-18 12:56:34.135 138 13133.16 530.34 57032.29 88888.00 2010-05-18 12:56:35.135 138 13132.51 531.33 57032.29 88888.00 2010-05-18 12:56:36.135 138 13133.03 530.71 57032.29 88888.00 2010-05-18 12:56:37.135 138 13133.55 530.47 57032.78 88888.00 2010-05-18 12:56:38.135 138 13132.90 531.21 57032.78 88888.00 2010-05-18 12:56:39.135 138 13132.64 531.46 57032.66 88888.00 2010-05-18 12:56:40.135 138 13133.03 530.84 57032.90 88888.00 2010-05-18 12:56:41.135 138 13132.90 530.84 57032.54 88888.00 2010-05-18 12:56:42.135 138 13132.90 530.84 57032.78 88888.00 2010-05-18 12:56:43.135 138 13132.90 530.84 57032.66 88888.00 2010-05-18 12:56:44.135 138 13132.90 530.59 57032.78 88888.00 2010-05-18 12:56:45.135 138 13132.77 530.84 57032.66 88888.00 2010-05-18 12:56:46.135 138 13133.68 531.09 57032.54 88888.00 2010-05-18 12:56:47.135 138 13132.64 530.84 57032.54 88888.00 2010-05-18 12:56:48.135 138 13133.42 530.96 57033.27 88888.00 2010-05-18 12:56:49.135 138 13132.90 530.47 57032.90 88888.00 2010-05-18 12:56:50.135 138 13132.90 531.21 57032.90 88888.00 2010-05-18 12:56:51.135 138 13132.64 531.09 57032.66 88888.00 2010-05-18 12:56:52.135 138 13132.77 530.34 57032.90 88888.00 2010-05-18 12:56:53.135 138 13132.77 530.96 57032.90 88888.00 2010-05-18 12:56:54.135 138 13132.77 530.47 57032.41 88888.00 2010-05-18 12:56:55.135 138 13132.64 531.33 57032.54 88888.00 2010-05-18 12:56:56.135 138 13133.42 531.09 57032.66 88888.00 2010-05-18 12:56:57.135 138 13132.77 531.09 57032.66 88888.00 2010-05-18 12:56:58.135 138 13131.99 530.84 57032.54 88888.00 2010-05-18 12:56:59.135 138 13132.51 531.09 57032.41 88888.00 2010-05-18 12:57:00.135 138 13133.16 530.96 57032.41 88888.00 2010-05-18 12:57:01.135 138 13133.03 530.84 57032.54 88888.00 2010-05-18 12:57:02.135 138 13132.64 530.71 57032.17 88888.00 2010-05-18 12:57:03.135 138 13131.73 531.21 57032.66 88888.00 2010-05-18 12:57:04.135 138 13132.64 529.72 57032.41 88888.00 2010-05-18 12:57:05.135 138 13132.64 531.09 57032.29 88888.00 2010-05-18 12:57:06.135 138 13132.25 530.34 57033.02 88888.00 2010-05-18 12:57:07.135 138 13132.12 530.59 57032.66 88888.00 2010-05-18 12:57:08.135 138 13131.86 530.96 57032.41 88888.00 2010-05-18 12:57:09.135 138 13131.86 530.71 57032.66 88888.00 2010-05-18 12:57:10.135 138 13131.86 530.34 57032.17 88888.00 2010-05-18 12:57:11.135 138 13132.51 531.09 57032.41 88888.00 2010-05-18 12:57:12.135 138 13132.25 530.47 57032.05 88888.00 2010-05-18 12:57:13.135 138 13131.99 530.47 57032.54 88888.00 2010-05-18 12:57:14.135 138 13131.73 530.59 57032.41 88888.00 2010-05-18 12:57:15.135 138 13132.12 530.59 57032.90 88888.00 2010-05-18 12:57:16.135 138 13131.99 531.21 57031.80 88888.00 2010-05-18 12:57:17.135 138 13132.38 530.71 57032.17 88888.00 2010-05-18 12:57:18.135 138 13131.60 530.96 57032.17 88888.00 2010-05-18 12:57:19.135 138 13131.73 530.47 57032.54 88888.00 2010-05-18 12:57:20.135 138 13132.38 530.59 57032.17 88888.00 2010-05-18 12:57:21.135 138 13131.73 530.84 57031.93 88888.00 2010-05-18 12:57:22.135 138 13131.86 530.59 57031.68 88888.00 2010-05-18 12:57:23.135 138 13131.34 530.96 57032.41 88888.00 2010-05-18 12:57:24.135 138 13130.82 531.33 57031.31 88888.00 2010-05-18 12:57:25.135 138 13131.47 530.59 57032.29 88888.00 2010-05-18 12:57:26.135 138 13131.34 531.09 57031.80 88888.00 2010-05-18 12:57:27.135 138 13131.60 530.22 57031.68 88888.00 2010-05-18 12:57:28.135 138 13131.08 530.71 57031.93 88888.00 2010-05-18 12:57:29.135 138 13131.21 530.96 57032.17 88888.00 2010-05-18 12:57:30.135 138 13131.34 531.21 57031.93 88888.00 2010-05-18 12:57:31.135 138 13131.08 531.09 57031.56 88888.00 2010-05-18 12:57:32.135 138 13131.47 531.21 57031.80 88888.00 2010-05-18 12:57:33.135 138 13131.08 531.09 57031.93 88888.00 2010-05-18 12:57:34.135 138 13131.34 531.09 57031.56 88888.00 2010-05-18 12:57:35.135 138 13131.21 531.46 57031.80 88888.00 2010-05-18 12:57:36.135 138 13131.86 530.96 57031.44 88888.00 2010-05-18 12:57:37.135 138 13131.08 531.83 57031.68 88888.00 2010-05-18 12:57:38.135 138 13130.43 531.33 57031.68 88888.00 2010-05-18 12:57:39.135 138 13130.56 530.84 57031.80 88888.00 2010-05-18 12:57:40.135 138 13131.60 531.70 57031.68 88888.00 2010-05-18 12:57:41.135 138 13130.69 530.71 57031.68 88888.00 2010-05-18 12:57:42.135 138 13130.82 530.96 57031.44 88888.00 2010-05-18 12:57:43.135 138 13131.21 531.33 57031.80 88888.00 2010-05-18 12:57:44.135 138 13130.69 531.83 57031.68 88888.00 2010-05-18 12:57:45.135 138 13131.34 531.95 57031.31 88888.00 2010-05-18 12:57:46.135 138 13131.73 531.83 57031.19 88888.00 2010-05-18 12:57:47.135 138 13130.82 531.46 57032.29 88888.00 2010-05-18 12:57:48.135 138 13130.82 531.09 57031.44 88888.00 2010-05-18 12:57:49.135 138 13131.47 531.83 57031.80 88888.00 2010-05-18 12:57:50.135 138 13130.95 531.21 57031.44 88888.00 2010-05-18 12:57:51.135 138 13130.69 531.21 57030.95 88888.00 2010-05-18 12:57:52.135 138 13130.82 531.46 57030.34 88888.00 2010-05-18 12:57:53.135 138 13131.21 531.46 57031.68 88888.00 2010-05-18 12:57:54.135 138 13131.08 531.58 57032.05 88888.00 2010-05-18 12:57:55.135 138 13131.21 531.95 57031.07 88888.00 2010-05-18 12:57:56.135 138 13130.43 531.58 57031.07 88888.00 2010-05-18 12:57:57.135 138 13131.21 531.70 57030.82 88888.00 2010-05-18 12:57:58.135 138 13129.91 531.46 57030.46 88888.00 2010-05-18 12:57:59.135 138 13130.43 531.58 57029.85 88888.00 2010-05-18 12:58:00.135 138 13131.34 531.09 57030.82 88888.00 2010-05-18 12:58:01.135 138 13131.08 531.46 57031.07 88888.00 2010-05-18 12:58:02.135 138 13130.17 531.09 57030.70 88888.00 2010-05-18 12:58:03.135 138 13130.43 531.46 57029.97 88888.00 2010-05-18 12:58:04.135 138 13130.69 530.71 57030.09 88888.00 2010-05-18 12:58:05.135 138 13130.56 531.46 57030.34 88888.00 2010-05-18 12:58:06.135 138 13130.30 530.96 57030.34 88888.00 2010-05-18 12:58:07.135 138 13129.52 531.70 57031.07 88888.00 2010-05-18 12:58:08.135 138 13129.78 531.33 57029.60 88888.00 2010-05-18 12:58:09.135 138 13129.65 530.84 57030.58 88888.00 2010-05-18 12:58:10.135 138 13129.78 531.33 57030.09 88888.00 2010-05-18 12:58:11.135 138 13129.78 530.71 57029.85 88888.00 2010-05-18 12:58:12.135 138 13130.04 531.46 57030.34 88888.00 2010-05-18 12:58:13.135 138 13129.39 531.09 57029.60 88888.00 2010-05-18 12:58:14.135 138 13129.26 531.33 57030.46 88888.00 2010-05-18 12:58:15.135 138 13129.13 530.47 57030.21 88888.00 2010-05-18 12:58:16.135 138 13129.39 530.84 57029.85 88888.00 2010-05-18 12:58:17.135 138 13129.00 531.21 57029.85 88888.00 2010-05-18 12:58:18.135 138 13128.87 530.34 57029.72 88888.00 2010-05-18 12:58:19.135 138 13129.39 530.96 57029.72 88888.00 2010-05-18 12:58:20.135 138 13128.87 530.22 57029.97 88888.00 2010-05-18 12:58:21.135 138 13129.91 530.22 57029.48 88888.00 2010-05-18 12:58:22.135 138 13128.87 530.96 57029.48 88888.00 2010-05-18 12:58:23.135 138 13129.39 530.59 57028.38 88888.00 2010-05-18 12:58:24.135 138 13129.78 530.84 57029.48 88888.00 2010-05-18 12:58:25.135 138 13129.26 530.09 57028.99 88888.00 2010-05-18 12:58:26.135 138 13129.39 530.59 57029.23 88888.00 2010-05-18 12:58:27.135 138 13129.78 530.96 57029.36 88888.00 2010-05-18 12:58:28.135 138 13129.39 531.21 57029.60 88888.00 2010-05-18 12:58:29.135 138 13129.39 531.09 57029.48 88888.00 2010-05-18 12:58:30.135 138 13129.52 530.96 57029.23 88888.00 2010-05-18 12:58:31.135 138 13129.65 530.47 57028.50 88888.00 2010-05-18 12:58:32.135 138 13129.26 531.09 57028.87 88888.00 2010-05-18 12:58:33.135 138 13129.78 530.47 57029.36 88888.00 2010-05-18 12:58:34.135 138 13129.91 531.33 57027.89 88888.00 2010-05-18 12:58:35.135 138 13129.78 530.59 57029.11 88888.00 2010-05-18 12:58:36.135 138 13130.17 531.33 57028.75 88888.00 2010-05-18 12:58:37.135 138 13130.04 530.47 57029.48 88888.00 2010-05-18 12:58:38.135 138 13130.04 530.84 57028.38 88888.00 2010-05-18 12:58:39.135 138 13129.39 530.22 57029.11 88888.00 2010-05-18 12:58:40.135 138 13130.17 531.33 57028.87 88888.00 2010-05-18 12:58:41.135 138 13130.30 530.47 57028.26 88888.00 2010-05-18 12:58:42.135 138 13130.17 530.47 57028.87 88888.00 2010-05-18 12:58:43.135 138 13130.30 531.70 57028.50 88888.00 2010-05-18 12:58:44.135 138 13130.04 531.21 57028.87 88888.00 2010-05-18 12:58:45.135 138 13129.91 530.96 57028.62 88888.00 2010-05-18 12:58:46.135 138 13129.91 530.71 57028.38 88888.00 2010-05-18 12:58:47.135 138 13130.43 530.47 57028.62 88888.00 2010-05-18 12:58:48.135 138 13129.78 529.85 57028.75 88888.00 2010-05-18 12:58:49.135 138 13130.17 530.71 57029.11 88888.00 2010-05-18 12:58:50.135 138 13129.91 530.84 57028.99 88888.00 2010-05-18 12:58:51.135 138 13130.04 530.84 57028.50 88888.00 2010-05-18 12:58:52.135 138 13129.52 530.96 57028.75 88888.00 2010-05-18 12:58:53.135 138 13129.26 530.59 57028.62 88888.00 2010-05-18 12:58:54.135 138 13129.39 530.09 57028.75 88888.00 2010-05-18 12:58:55.135 138 13129.26 530.34 57028.26 88888.00 2010-05-18 12:58:56.135 138 13129.65 530.34 57028.87 88888.00 2010-05-18 12:58:57.135 138 13129.26 530.96 57028.50 88888.00 2010-05-18 12:58:58.135 138 13128.74 530.96 57028.13 88888.00 2010-05-18 12:58:59.135 138 13128.22 529.85 57027.89 88888.00 2010-05-18 12:59:00.135 138 13128.35 530.71 57028.50 88888.00 2010-05-18 12:59:01.135 138 13128.35 530.22 57028.50 88888.00 2010-05-18 12:59:02.135 138 13129.13 530.34 57027.16 88888.00 2010-05-18 12:59:03.135 138 13128.22 530.22 57027.89 88888.00 2010-05-18 12:59:04.135 138 13128.35 530.47 57028.75 88888.00 2010-05-18 12:59:05.135 138 13127.96 529.97 57028.01 88888.00 2010-05-18 12:59:06.135 138 13127.70 530.22 57027.28 88888.00 2010-05-18 12:59:07.135 138 13127.57 530.84 57028.01 88888.00 2010-05-18 12:59:08.135 138 13127.31 529.97 57028.01 88888.00 2010-05-18 12:59:09.135 138 13127.83 529.23 57028.13 88888.00 2010-05-18 12:59:10.135 138 13127.44 529.72 57027.28 88888.00 2010-05-18 12:59:11.135 138 13127.18 528.98 57027.64 88888.00 2010-05-18 12:59:12.135 138 13127.96 528.98 57027.52 88888.00 2010-05-18 12:59:13.135 138 13127.96 529.72 57027.40 88888.00 2010-05-18 12:59:14.135 138 13127.70 529.48 57028.01 88888.00 2010-05-18 12:59:15.135 138 13128.35 529.23 57027.40 88888.00 2010-05-18 12:59:16.135 138 13126.79 530.22 57027.16 88888.00 2010-05-18 12:59:17.135 138 13127.57 529.60 57027.64 88888.00 2010-05-18 12:59:18.135 138 13127.70 529.85 57026.67 88888.00 2010-05-18 12:59:19.135 138 13127.70 529.85 57027.16 88888.00 2010-05-18 12:59:20.135 138 13127.57 529.48 57026.42 88888.00 2010-05-18 12:59:21.135 138 13127.70 529.97 57026.55 88888.00 2010-05-18 12:59:22.135 138 13127.83 529.97 57026.18 88888.00 2010-05-18 12:59:23.135 138 13128.09 529.48 57027.04 88888.00 2010-05-18 12:59:24.135 138 13127.96 529.97 57026.91 88888.00 2010-05-18 12:59:25.135 138 13127.44 530.34 57025.93 88888.00 2010-05-18 12:59:26.135 138 13127.96 529.48 57026.91 88888.00 2010-05-18 12:59:27.135 138 13127.70 529.35 57026.18 88888.00 2010-05-18 12:59:28.135 138 13127.83 529.85 57026.18 88888.00 2010-05-18 12:59:29.135 138 13127.57 529.60 57026.30 88888.00 2010-05-18 12:59:30.135 138 13127.96 528.73 57025.93 88888.00 2010-05-18 12:59:31.135 138 13127.57 529.10 57025.57 88888.00 2010-05-18 12:59:32.135 138 13128.09 529.23 57026.30 88888.00 2010-05-18 12:59:33.135 138 13127.70 529.35 57025.81 88888.00 2010-05-18 12:59:34.135 138 13127.70 529.35 57025.93 88888.00 2010-05-18 12:59:35.135 138 13128.61 529.35 57025.81 88888.00 2010-05-18 12:59:36.135 138 13128.35 528.98 57025.45 88888.00 2010-05-18 12:59:37.135 138 13128.35 528.73 57025.81 88888.00 2010-05-18 12:59:38.135 138 13128.22 528.98 57025.57 88888.00 2010-05-18 12:59:39.135 138 13128.61 528.98 57025.45 88888.00 2010-05-18 12:59:40.135 138 13129.00 529.10 57025.08 88888.00 2010-05-18 12:59:41.135 138 13128.22 529.23 57025.93 88888.00 2010-05-18 12:59:42.135 138 13128.35 528.98 57025.57 88888.00 2010-05-18 12:59:43.135 138 13128.74 529.60 57026.05 88888.00 2010-05-18 12:59:44.135 138 13128.74 528.73 57025.08 88888.00 2010-05-18 12:59:45.135 138 13128.74 528.86 57025.32 88888.00 2010-05-18 12:59:46.135 138 13129.00 528.98 57025.32 88888.00 2010-05-18 12:59:47.135 138 13128.35 528.98 57025.20 88888.00 2010-05-18 12:59:48.135 138 13128.48 528.86 57024.83 88888.00 2010-05-18 12:59:49.135 138 13128.35 529.35 57024.59 88888.00 2010-05-18 12:59:50.135 138 13128.35 529.35 57025.08 88888.00 2010-05-18 12:59:51.135 138 13127.83 528.98 57024.96 88888.00 2010-05-18 12:59:52.135 138 13128.48 529.10 57024.71 88888.00 2010-05-18 12:59:53.135 138 13128.61 529.72 57025.32 88888.00 2010-05-18 12:59:54.135 138 13128.35 529.72 57024.96 88888.00 2010-05-18 12:59:55.135 138 13128.35 529.85 57025.32 88888.00 2010-05-18 13:00:00.135 138 13127.83 529.97 57024.71 88888.00 2010-05-18 13:00:01.135 138 13128.87 529.60 57024.96 88888.00 2010-05-18 13:00:02.135 138 13128.48 529.72 57024.96 88888.00 2010-05-18 13:00:03.135 138 13128.61 529.85 57024.59 88888.00 2010-05-18 13:00:04.135 138 13128.22 529.35 57024.83 88888.00 2010-05-18 13:00:05.135 138 13127.96 530.71 57024.59 88888.00 2010-05-18 13:00:06.135 138 13128.74 530.09 57025.32 88888.00 2010-05-18 13:00:07.135 138 13128.09 529.97 57025.08 88888.00 2010-05-18 13:00:08.135 138 13127.96 529.60 57024.59 88888.00 2010-05-18 13:00:09.135 138 13128.48 530.47 57024.96 88888.00 2010-05-18 13:00:10.135 138 13129.13 529.85 57024.83 88888.00 2010-05-18 13:00:11.135 138 13128.61 530.47 57024.96 88888.00 2010-05-18 13:00:12.135 138 13128.35 529.97 57024.46 88888.00 2010-05-18 13:00:13.135 138 13129.13 530.22 57024.83 88888.00 2010-05-18 13:00:14.135 138 13127.96 530.22 57024.83 88888.00 2010-05-18 13:00:15.135 138 13129.00 530.34 57025.08 88888.00 2010-05-18 13:00:16.135 138 13128.61 531.09 57024.83 88888.00 2010-05-18 13:00:17.135 138 13128.48 531.09 57025.08 88888.00 2010-05-18 13:00:18.135 138 13128.74 530.59 57024.83 88888.00 2010-05-18 13:00:19.135 138 13129.91 530.96 57025.08 88888.00 2010-05-18 13:00:20.135 138 13129.00 530.96 57025.08 88888.00 2010-05-18 13:00:21.135 138 13129.13 531.09 57024.22 88888.00 2010-05-18 13:00:22.135 138 13129.13 530.96 57024.96 88888.00 2010-05-18 13:00:23.135 138 13129.78 530.96 57024.83 88888.00 2010-05-18 13:00:24.135 138 13128.87 531.21 57024.59 88888.00 2010-05-18 13:00:25.135 138 13129.26 531.46 57024.83 88888.00 2010-05-18 13:00:26.135 138 13130.17 530.96 57025.57 88888.00 2010-05-18 13:00:27.135 138 13129.65 531.33 57024.59 88888.00 2010-05-18 13:00:28.135 138 13129.26 530.59 57025.45 88888.00 2010-05-18 13:00:29.135 138 13130.17 530.47 57025.32 88888.00 2010-05-18 13:00:30.135 138 13129.52 531.21 57024.83 88888.00 2010-05-18 13:00:31.135 138 13129.78 530.22 57025.45 88888.00 2010-05-18 13:00:32.135 138 13130.17 530.59 57024.59 88888.00 2010-05-18 13:00:33.135 138 13130.04 530.84 57025.08 88888.00 2010-05-18 13:00:34.135 138 13130.04 530.96 57024.34 88888.00 2010-05-18 13:00:35.135 138 13130.43 530.84 57024.83 88888.00 2010-05-18 13:00:36.135 138 13131.08 530.71 57024.83 88888.00 2010-05-18 13:00:37.135 138 13130.56 530.84 57025.45 88888.00 2010-05-18 13:00:38.135 138 13130.56 530.96 57024.59 88888.00 2010-05-18 13:00:39.135 138 13130.69 530.96 57025.08 88888.00 2010-05-18 13:00:40.135 138 13130.43 530.47 57025.08 88888.00 2010-05-18 13:00:41.135 138 13130.82 530.96 57024.83 88888.00 2010-05-18 13:00:42.135 138 13131.21 531.09 57025.08 88888.00 2010-05-18 13:00:43.135 138 13130.56 530.71 57024.96 88888.00 2010-05-18 13:00:44.135 138 13131.47 531.21 57025.32 88888.00 2010-05-18 13:00:45.135 138 13130.56 531.21 57024.59 88888.00 2010-05-18 13:00:46.135 138 13130.69 531.46 57025.08 88888.00 2010-05-18 13:00:47.135 138 13130.82 530.47 57024.59 88888.00 2010-05-18 13:00:48.135 138 13131.60 531.09 57024.59 88888.00 2010-05-18 13:00:49.135 138 13130.82 531.33 57024.96 88888.00 2010-05-18 13:00:50.135 138 13130.56 530.96 57025.32 88888.00 2010-05-18 13:00:51.135 138 13132.12 530.84 57025.20 88888.00 2010-05-18 13:00:52.135 138 13130.95 530.96 57024.59 88888.00 2010-05-18 13:00:53.135 138 13131.21 530.96 57024.46 88888.00 2010-05-18 13:00:54.135 138 13131.08 530.84 57025.08 88888.00 2010-05-18 13:00:55.135 138 13131.60 530.71 57024.83 88888.00 2010-05-18 13:00:56.135 138 13131.21 530.84 57025.20 88888.00 2010-05-18 13:00:57.135 138 13131.47 530.84 57025.45 88888.00 2010-05-18 13:00:58.135 138 13131.34 530.59 57024.59 88888.00 2010-05-18 13:00:59.135 138 13131.34 530.84 57025.32 88888.00 2010-05-18 13:01:00.135 138 13131.47 530.71 57025.08 88888.00 2010-05-18 13:01:01.135 138 13131.47 530.84 57024.96 88888.00 2010-05-18 13:01:02.135 138 13131.86 530.34 57025.08 88888.00 2010-05-18 13:01:03.135 138 13131.73 530.34 57025.20 88888.00 2010-05-18 13:01:04.135 138 13131.73 531.21 57024.71 88888.00 2010-05-18 13:01:05.135 138 13131.86 531.46 57025.69 88888.00 2010-05-18 13:01:06.135 138 13131.60 530.59 57025.32 88888.00 2010-05-18 13:01:07.135 138 13131.34 530.84 57025.57 88888.00 2010-05-18 13:01:08.135 138 13131.73 530.96 57024.83 88888.00 2010-05-18 13:01:09.135 138 13131.86 530.47 57025.08 88888.00 2010-05-18 13:01:10.135 138 13132.25 530.84 57025.45 88888.00 2010-05-18 13:01:11.135 138 13131.73 531.09 57025.57 88888.00 2010-05-18 13:01:12.135 138 13131.73 531.33 57025.20 88888.00 2010-05-18 13:01:13.135 138 13131.99 530.96 57026.05 88888.00 2010-05-18 13:01:14.135 138 13131.60 531.09 57025.45 88888.00 2010-05-18 13:01:15.135 138 13131.34 531.21 57025.45 88888.00 2010-05-18 13:01:16.135 138 13131.60 530.84 57025.93 88888.00 2010-05-18 13:01:17.135 138 13131.99 531.33 57025.57 88888.00 2010-05-18 13:01:18.135 138 13132.25 530.84 57025.93 88888.00 2010-05-18 13:01:19.135 138 13131.60 530.96 57025.20 88888.00 2010-05-18 13:01:20.135 138 13131.60 530.34 57025.20 88888.00 2010-05-18 13:01:21.135 138 13131.99 531.21 57025.45 88888.00 2010-05-18 13:01:22.135 138 13130.95 530.71 57025.45 88888.00 2010-05-18 13:01:23.135 138 13132.25 530.84 57025.08 88888.00 2010-05-18 13:01:24.135 138 13132.38 530.34 57026.18 88888.00 2010-05-18 13:01:25.135 138 13131.99 531.33 57024.83 88888.00 2010-05-18 13:01:26.135 138 13131.47 530.96 57025.45 88888.00 2010-05-18 13:01:27.135 138 13131.47 531.46 57025.57 88888.00 2010-05-18 13:01:28.135 138 13131.60 531.09 57025.57 88888.00 2010-05-18 13:01:30.135 138 13131.08 531.09 57025.81 88888.00 2010-05-18 13:01:31.135 138 13131.47 531.70 57024.96 88888.00 2010-05-18 13:01:32.135 138 13131.60 531.83 57025.32 88888.00 2010-05-18 13:01:33.135 138 13131.60 531.83 57025.57 88888.00 2010-05-18 13:01:34.135 138 13131.08 531.33 57025.57 88888.00 2010-05-18 13:01:35.135 138 13131.21 531.46 57025.93 88888.00 2010-05-18 13:01:36.135 138 13131.08 531.83 57025.45 88888.00 2010-05-18 13:01:37.135 138 13131.47 532.57 57025.45 88888.00 2010-05-18 13:01:38.135 138 13130.95 531.58 57024.96 88888.00 2010-05-18 13:01:39.135 138 13131.08 531.83 57026.18 88888.00 2010-05-18 13:01:40.135 138 13131.34 531.46 57025.20 88888.00 2010-05-18 13:01:41.135 138 13131.08 531.33 57025.93 88888.00 2010-05-18 13:01:42.135 138 13131.21 531.33 57025.20 88888.00 2010-05-18 13:01:43.135 138 13130.82 531.95 57026.05 88888.00 2010-05-18 13:01:44.135 138 13131.60 531.58 57025.69 88888.00 2010-05-18 13:01:45.135 138 13130.43 531.33 57025.20 88888.00 2010-05-18 13:01:46.135 138 13130.95 532.20 57024.46 88888.00 2010-05-18 13:01:47.135 138 13130.30 531.70 57024.59 88888.00 2010-05-18 13:01:48.135 138 13130.82 532.08 57025.45 88888.00 2010-05-18 13:01:49.135 138 13131.08 531.95 57024.96 88888.00 2010-05-18 13:01:50.135 138 13130.56 532.08 57025.08 88888.00 2010-05-18 13:01:51.135 138 13130.30 531.70 57024.71 88888.00 2010-05-18 13:01:52.135 138 13130.43 532.70 57024.83 88888.00 2010-05-18 13:01:53.135 138 13130.69 531.21 57024.83 88888.00 2010-05-18 13:01:54.135 138 13130.04 532.70 57024.83 88888.00 2010-05-18 13:01:55.135 138 13130.30 531.46 57024.96 88888.00 2010-05-18 13:01:56.135 138 13129.78 531.58 57024.46 88888.00 2010-05-18 13:01:57.135 138 13129.91 531.09 57024.59 88888.00 2010-05-18 13:01:58.135 138 13129.52 531.70 57024.46 88888.00 2010-05-18 13:01:59.135 138 13129.91 531.46 57024.34 88888.00 2010-05-18 13:02:00.135 138 13130.04 531.83 57024.22 88888.00 2010-05-18 13:02:01.135 138 13129.52 532.32 57024.59 88888.00 2010-05-18 13:02:02.135 138 13129.65 531.46 57024.46 88888.00 2010-05-18 13:02:03.135 138 13129.26 531.83 57024.22 88888.00 2010-05-18 13:02:04.135 138 13128.87 531.95 57024.22 88888.00 2010-05-18 13:02:05.135 138 13129.13 531.21 57024.22 88888.00 2010-05-18 13:02:06.135 138 13128.74 531.46 57024.46 88888.00 2010-05-18 13:02:07.135 138 13128.48 531.21 57023.49 88888.00 2010-05-18 13:02:08.135 138 13128.09 531.70 57023.73 88888.00 2010-05-18 13:02:09.135 138 13128.48 532.08 57023.12 88888.00 2010-05-18 13:02:10.135 138 13128.35 531.83 57023.86 88888.00 2010-05-18 13:02:11.135 138 13128.22 531.46 57024.10 88888.00 2010-05-18 13:02:12.135 138 13127.83 531.21 57023.24 88888.00 2010-05-18 13:02:13.135 138 13127.44 531.21 57023.37 88888.00 2010-05-18 13:02:14.135 138 13127.70 530.96 57022.88 88888.00 2010-05-18 13:02:15.135 138 13127.18 532.32 57023.12 88888.00 2010-05-18 13:02:16.135 138 13126.92 531.58 57023.37 88888.00 2010-05-18 13:02:17.135 138 13127.18 530.59 57022.75 88888.00 2010-05-18 13:02:18.135 138 13127.05 531.21 57022.39 88888.00 2010-05-18 13:02:19.135 138 13127.44 531.46 57022.88 88888.00 2010-05-18 13:02:20.135 138 13126.79 530.84 57022.51 88888.00 2010-05-18 13:02:21.135 138 13126.79 530.84 57022.14 88888.00 2010-05-18 13:02:22.135 138 13126.53 530.96 57022.75 88888.00 2010-05-18 13:02:23.135 138 13125.88 531.09 57022.14 88888.00 2010-05-18 13:02:24.135 138 13126.53 530.84 57022.02 88888.00 2010-05-18 13:02:25.135 138 13126.66 530.47 57022.14 88888.00 2010-05-18 13:02:26.135 138 13125.62 531.09 57022.02 88888.00 2010-05-18 13:02:27.135 138 13125.24 531.46 57021.66 88888.00 2010-05-18 13:02:28.135 138 13125.88 531.70 57021.78 88888.00 2010-05-18 13:02:29.135 138 13125.75 531.21 57022.27 88888.00 2010-05-18 13:02:30.135 138 13125.11 531.33 57021.66 88888.00 2010-05-18 13:02:31.135 138 13125.24 530.96 57021.04 88888.00 2010-05-18 13:02:32.135 138 13124.46 530.84 57021.78 88888.00 2010-05-18 13:02:33.135 138 13125.37 531.09 57021.04 88888.00 2010-05-18 13:02:34.135 138 13124.72 530.84 57021.04 88888.00 2010-05-18 13:02:35.135 138 13124.98 531.21 57021.04 88888.00 2010-05-18 13:02:36.135 138 13124.98 530.96 57020.92 88888.00 2010-05-18 13:02:37.135 138 13124.98 531.70 57021.53 88888.00 2010-05-18 13:02:38.135 138 13124.20 530.96 57021.04 88888.00 2010-05-18 13:02:39.135 138 13124.98 530.96 57021.16 88888.00 2010-05-18 13:02:40.135 138 13124.46 531.09 57021.16 88888.00 2010-05-18 13:02:41.135 138 13124.20 530.84 57021.04 88888.00 2010-05-18 13:02:42.135 138 13123.68 531.58 57020.31 88888.00 2010-05-18 13:02:43.135 138 13123.55 530.84 57020.19 88888.00 2010-05-18 13:02:44.135 138 13123.55 530.96 57020.92 88888.00 2010-05-18 13:02:45.135 138 13122.77 530.34 57020.31 88888.00 2010-05-18 13:02:46.135 138 13123.81 530.84 57021.04 88888.00 2010-05-18 13:02:47.135 138 13123.94 531.21 57020.55 88888.00 2010-05-18 13:02:48.135 138 13122.90 530.71 57020.43 88888.00 2010-05-18 13:02:49.135 138 13123.29 531.33 57020.55 88888.00 2010-05-18 13:02:50.135 138 13123.16 531.09 57019.82 88888.00 2010-05-18 13:02:51.135 138 13122.77 530.84 57020.43 88888.00 2010-05-18 13:02:52.135 138 13123.03 530.71 57020.68 88888.00 2010-05-18 13:02:53.135 138 13123.29 531.46 57019.57 88888.00 2010-05-18 13:02:54.135 138 13123.29 531.83 57020.43 88888.00 2010-05-18 13:02:55.135 138 13122.77 531.83 57019.94 88888.00 2010-05-18 13:02:56.135 138 13123.55 531.58 57019.45 88888.00 2010-05-18 13:02:57.135 138 13123.29 531.46 57020.07 88888.00 2010-05-18 13:02:58.135 138 13122.77 531.46 57018.84 88888.00 2010-05-18 13:02:59.135 138 13123.03 531.21 57019.33 88888.00 2010-05-18 13:03:00.135 138 13123.03 530.96 57019.94 88888.00 2010-05-18 13:03:01.135 138 13122.25 531.95 57019.09 88888.00 2010-05-18 13:03:02.135 138 13122.90 532.08 57019.57 88888.00 2010-05-18 13:03:03.135 138 13123.03 531.70 57019.57 88888.00 2010-05-18 13:03:04.135 138 13122.38 532.32 57018.84 88888.00 2010-05-18 13:03:05.135 138 13123.42 531.33 57019.57 88888.00 2010-05-18 13:03:06.135 138 13122.77 531.95 57019.09 88888.00 2010-05-18 13:03:07.135 138 13122.64 532.57 57019.33 88888.00 2010-05-18 13:03:08.135 138 13122.64 531.46 57019.21 88888.00 2010-05-18 13:03:09.135 138 13122.77 532.08 57018.60 88888.00 2010-05-18 13:03:10.135 138 13122.51 532.32 57019.21 88888.00 2010-05-18 13:03:11.135 138 13123.16 531.95 57019.09 88888.00 2010-05-18 13:03:12.135 138 13123.16 531.95 57018.72 88888.00 2010-05-18 13:03:13.135 138 13123.03 532.57 57018.35 88888.00 2010-05-18 13:03:14.135 138 13122.38 532.32 57019.09 88888.00 2010-05-18 13:03:15.135 138 13122.25 532.45 57018.35 88888.00 2010-05-18 13:03:16.135 138 13122.25 532.45 57018.11 88888.00 2010-05-18 13:03:17.135 138 13122.12 531.95 57018.60 88888.00 2010-05-18 13:03:18.135 138 13122.90 531.95 57018.72 88888.00 2010-05-18 13:03:19.135 138 13122.12 531.95 57018.60 88888.00 2010-05-18 13:03:20.135 138 13122.51 532.08 57018.72 88888.00 2010-05-18 13:03:21.135 138 13122.38 532.08 57018.23 88888.00 2010-05-18 13:03:22.135 138 13122.25 532.45 57018.35 88888.00 2010-05-18 13:03:23.135 138 13121.47 531.95 57017.62 88888.00 2010-05-18 13:03:24.135 138 13122.25 532.45 57018.11 88888.00 2010-05-18 13:03:25.135 138 13122.51 531.95 57017.01 88888.00 2010-05-18 13:03:26.135 138 13121.86 532.70 57017.62 88888.00 2010-05-18 13:03:27.135 138 13122.12 532.32 57018.23 88888.00 2010-05-18 13:03:28.135 138 13122.25 532.57 57017.99 88888.00 2010-05-18 13:03:29.135 138 13122.12 532.45 57018.11 88888.00 2010-05-18 13:03:30.135 138 13121.86 531.58 57017.50 88888.00 2010-05-18 13:03:31.135 138 13121.21 531.46 57017.01 88888.00 2010-05-18 13:03:32.135 138 13122.38 531.70 57017.86 88888.00 2010-05-18 13:03:33.135 138 13121.47 532.32 57017.13 88888.00 2010-05-18 13:03:34.135 138 13121.34 531.83 57017.50 88888.00 2010-05-18 13:03:35.135 138 13122.12 532.20 57017.13 88888.00 2010-05-18 13:03:36.135 138 13122.12 531.95 57017.25 88888.00 2010-05-18 13:03:37.135 138 13121.99 532.70 57016.77 88888.00 2010-05-18 13:03:38.135 138 13121.60 531.70 57016.89 88888.00 2010-05-18 13:03:39.135 138 13121.47 532.57 57017.38 88888.00 2010-05-18 13:03:40.135 138 13121.99 532.08 57016.89 88888.00 2010-05-18 13:03:41.135 138 13121.73 532.08 57017.25 88888.00 2010-05-18 13:03:42.135 138 13122.12 531.70 57016.40 88888.00 2010-05-18 13:03:43.135 138 13121.86 532.20 57016.64 88888.00 2010-05-18 13:03:44.135 138 13121.47 532.57 57017.01 88888.00 2010-05-18 13:03:45.135 138 13121.86 531.83 57016.52 88888.00 2010-05-18 13:03:46.135 138 13121.73 532.70 57016.77 88888.00 2010-05-18 13:03:47.135 138 13121.08 532.20 57016.89 88888.00 2010-05-18 13:03:48.135 138 13121.73 531.95 57016.89 88888.00 2010-05-18 13:03:49.135 138 13121.08 532.45 57016.52 88888.00 2010-05-18 13:03:50.135 138 13121.86 532.20 57016.40 88888.00 2010-05-18 13:03:51.135 138 13121.21 532.70 57016.40 88888.00 2010-05-18 13:03:52.135 138 13121.73 531.58 57016.52 88888.00 2010-05-18 13:03:53.135 138 13121.99 531.95 57016.77 88888.00 2010-05-18 13:03:54.135 138 13121.86 532.32 57016.77 88888.00 2010-05-18 13:03:55.135 138 13122.12 532.08 57016.89 88888.00 2010-05-18 13:03:56.135 138 13122.25 532.57 57016.27 88888.00 2010-05-18 13:03:57.135 138 13121.86 531.95 57016.77 88888.00 2010-05-18 13:03:58.135 138 13121.99 532.45 57016.27 88888.00 2010-05-18 13:03:59.135 138 13122.12 532.70 57017.13 88888.00 2010-05-18 13:04:00.135 138 13122.12 532.70 57016.40 88888.00 2010-05-18 13:04:01.135 138 13122.12 532.20 57016.27 88888.00 2010-05-18 13:04:02.135 138 13122.25 532.32 57016.64 88888.00 2010-05-18 13:04:03.135 138 13121.60 532.57 57016.64 88888.00 2010-05-18 13:04:04.135 138 13122.51 532.70 57016.52 88888.00 2010-05-18 13:04:05.135 138 13122.12 532.32 57016.40 88888.00 2010-05-18 13:04:06.135 138 13121.73 532.32 57016.64 88888.00 2010-05-18 13:04:07.135 138 13121.86 532.45 57016.27 88888.00 2010-05-18 13:04:08.135 138 13122.25 532.70 57016.89 88888.00 2010-05-18 13:04:09.135 138 13121.86 533.19 57016.27 88888.00 2010-05-18 13:04:10.135 138 13121.99 532.45 57016.89 88888.00 2010-05-18 13:04:11.135 138 13122.38 532.94 57016.52 88888.00 2010-05-18 13:04:12.135 138 13121.99 532.32 57016.77 88888.00 2010-05-18 13:04:13.135 138 13122.64 532.45 57016.52 88888.00 2010-05-18 13:04:14.135 138 13122.38 533.19 57016.03 88888.00 2010-05-18 13:04:15.135 138 13122.51 533.07 57016.52 88888.00 2010-05-18 13:04:16.135 138 13122.77 533.31 57016.77 88888.00 2010-05-18 13:04:17.135 138 13122.90 532.70 57016.40 88888.00 2010-05-18 13:04:18.135 138 13123.16 533.69 57017.01 88888.00 2010-05-18 13:04:19.135 138 13122.90 533.31 57017.01 88888.00 2010-05-18 13:04:20.135 138 13122.64 533.19 57016.27 88888.00 2010-05-18 13:04:21.135 138 13122.38 533.31 57016.64 88888.00 2010-05-18 13:04:22.135 138 13122.77 532.82 57015.79 88888.00 2010-05-18 13:04:23.135 138 13122.77 533.31 57017.01 88888.00 2010-05-18 13:04:24.135 138 13122.77 532.94 57016.40 88888.00 2010-05-18 13:04:25.135 138 13122.51 533.19 57016.27 88888.00 2010-05-18 13:04:26.135 138 13122.77 533.31 57016.40 88888.00 2010-05-18 13:04:27.135 138 13122.64 533.19 57016.89 88888.00 2010-05-18 13:04:28.135 138 13123.16 533.44 57016.52 88888.00 2010-05-18 13:04:29.135 138 13122.77 533.93 57016.03 88888.00 2010-05-18 13:04:30.135 138 13122.64 534.06 57016.64 88888.00 2010-05-18 13:04:31.135 138 13122.51 533.31 57016.64 88888.00 2010-05-18 13:04:32.135 138 13122.38 533.19 57016.03 88888.00 2010-05-18 13:04:33.135 138 13122.90 533.31 57016.64 88888.00 2010-05-18 13:04:34.135 138 13122.51 533.19 57016.40 88888.00 2010-05-18 13:04:35.135 138 13122.77 534.18 57015.66 88888.00 2010-05-18 13:04:36.135 138 13123.16 533.44 57016.03 88888.00 2010-05-18 13:04:37.135 138 13122.51 533.44 57016.15 88888.00 2010-05-18 13:04:38.135 138 13122.64 533.81 57015.79 88888.00 2010-05-18 13:04:39.135 138 13123.03 533.31 57016.03 88888.00 2010-05-18 13:04:40.135 138 13121.99 534.18 57015.79 88888.00 2010-05-18 13:04:41.135 138 13122.25 532.94 57016.52 88888.00 2010-05-18 13:04:42.135 138 13122.51 533.56 57015.66 88888.00 2010-05-18 13:04:43.135 138 13122.77 533.56 57016.15 88888.00 2010-05-18 13:04:44.135 138 13122.25 532.82 57015.30 88888.00 2010-05-18 13:04:45.135 138 13122.64 533.19 57015.91 88888.00 2010-05-18 13:04:46.135 138 13122.51 533.31 57015.79 88888.00 2010-05-18 13:04:47.135 138 13122.25 533.81 57016.27 88888.00 2010-05-18 13:04:48.135 138 13122.51 533.44 57015.42 88888.00 2010-05-18 13:04:49.135 138 13122.12 533.93 57015.42 88888.00 2010-05-18 13:04:50.135 138 13122.90 533.44 57015.91 88888.00 2010-05-18 13:04:51.135 138 13122.38 533.31 57015.54 88888.00 2010-05-18 13:04:52.135 138 13122.38 533.19 57015.79 88888.00 2010-05-18 13:04:53.135 138 13121.86 533.69 57015.91 88888.00 2010-05-18 13:04:54.135 138 13123.16 534.06 57015.18 88888.00 2010-05-18 13:04:55.135 138 13121.60 532.57 57016.03 88888.00 2010-05-18 13:04:56.135 138 13122.25 533.19 57016.03 88888.00 2010-05-18 13:04:57.135 138 13121.60 533.69 57015.54 88888.00 2010-05-18 13:04:58.135 138 13121.60 533.44 57015.30 88888.00 2010-05-18 13:04:59.135 138 13121.60 533.81 57015.42 88888.00 2010-05-18 13:05:00.135 138 13121.47 533.31 57014.81 88888.00 2010-05-18 13:05:01.135 138 13121.73 533.44 57015.18 88888.00 2010-05-18 13:05:02.135 138 13121.99 533.69 57015.79 88888.00 2010-05-18 13:05:03.135 138 13121.21 533.44 57015.30 88888.00 2010-05-18 13:05:04.135 138 13121.73 533.56 57015.30 88888.00 2010-05-18 13:05:05.135 138 13121.73 532.57 57015.18 88888.00 2010-05-18 13:05:06.135 138 13121.21 532.82 57015.18 88888.00 2010-05-18 13:05:07.135 138 13121.60 533.56 57015.18 88888.00 2010-05-18 13:05:08.135 138 13121.99 533.19 57014.68 88888.00 2010-05-18 13:05:09.135 138 13121.21 532.70 57014.81 88888.00 2010-05-18 13:05:10.135 138 13121.73 534.06 57014.93 88888.00 2010-05-18 13:05:11.135 138 13121.08 533.44 57014.81 88888.00 2010-05-18 13:05:12.135 138 13121.47 533.07 57015.05 88888.00 2010-05-18 13:05:13.135 138 13120.56 533.19 57015.66 88888.00 2010-05-18 13:05:14.135 138 13120.30 533.93 57014.56 88888.00 2010-05-18 13:05:15.135 138 13120.95 533.56 57014.68 88888.00 2010-05-18 13:05:16.135 138 13121.60 534.06 57015.18 88888.00 2010-05-18 13:05:17.135 138 13121.21 533.93 57015.30 88888.00 2010-05-18 13:05:18.135 138 13121.21 533.69 57014.68 88888.00 2010-05-18 13:05:19.135 138 13120.56 533.44 57014.44 88888.00 2010-05-18 13:05:20.135 138 13120.69 533.31 57013.95 88888.00 2010-05-18 13:05:21.135 138 13120.82 534.55 57014.32 88888.00 2010-05-18 13:05:22.135 138 13120.69 534.31 57013.95 88888.00 2010-05-18 13:05:23.135 138 13120.43 533.93 57013.59 88888.00 2010-05-18 13:05:24.135 138 13120.82 534.06 57014.81 88888.00 2010-05-18 13:05:25.135 138 13120.17 533.81 57014.56 88888.00 2010-05-18 13:05:26.135 138 13120.95 534.55 57014.07 88888.00 2010-05-18 13:05:27.135 138 13121.08 534.18 57014.44 88888.00 2010-05-18 13:05:28.135 138 13120.95 534.18 57014.44 88888.00 2010-05-18 13:05:29.135 138 13120.04 534.68 57014.20 88888.00 2010-05-18 13:05:30.135 138 13120.30 534.06 57015.05 88888.00 2010-05-18 13:05:31.135 138 13120.43 534.80 57013.71 88888.00 2010-05-18 13:05:32.135 138 13119.78 533.69 57013.83 88888.00 2010-05-18 13:05:33.135 138 13121.47 534.80 57013.95 88888.00 2010-05-18 13:05:34.135 138 13120.56 534.31 57015.05 88888.00 2010-05-18 13:05:35.135 138 13120.69 534.55 57013.95 88888.00 2010-05-18 13:05:36.135 138 13120.95 534.92 57013.71 88888.00 2010-05-18 13:05:37.135 138 13119.91 534.18 57014.07 88888.00 2010-05-18 13:05:38.135 138 13120.56 534.55 57013.95 88888.00 2010-05-18 13:05:39.135 138 13120.69 535.05 57014.56 88888.00 2010-05-18 13:05:40.135 138 13120.56 534.43 57014.81 88888.00 2010-05-18 13:05:41.135 138 13120.95 534.55 57014.07 88888.00 2010-05-18 13:05:42.135 138 13120.43 535.05 57013.10 88888.00 2010-05-18 13:05:43.135 138 13120.95 535.05 57013.95 88888.00 2010-05-18 13:05:44.135 138 13121.47 534.55 57012.61 88888.00 2010-05-18 13:05:45.135 138 13120.69 534.92 57013.95 88888.00 2010-05-18 13:05:46.135 138 13121.60 535.05 57014.07 88888.00 2010-05-18 13:05:47.135 138 13121.60 535.17 57013.83 88888.00 2010-05-18 13:05:48.135 138 13120.95 535.54 57013.95 88888.00 2010-05-18 13:05:49.135 138 13121.34 535.17 57014.20 88888.00 2010-05-18 13:05:50.135 138 13121.08 535.42 57014.32 88888.00 2010-05-18 13:05:51.135 138 13121.47 535.79 57013.59 88888.00 2010-05-18 13:05:52.135 138 13121.08 535.42 57014.20 88888.00 2010-05-18 13:05:53.135 138 13121.73 535.05 57014.20 88888.00 2010-05-18 13:05:54.135 138 13122.51 535.42 57014.44 88888.00 2010-05-18 13:05:55.135 138 13121.99 534.92 57014.56 88888.00 2010-05-18 13:05:56.135 138 13121.73 535.17 57014.07 88888.00 2010-05-18 13:05:57.135 138 13122.38 535.42 57013.95 88888.00 2010-05-18 13:05:58.135 138 13122.25 535.54 57014.07 88888.00 2010-05-18 13:05:59.135 138 13121.60 535.42 57013.83 88888.00 2010-05-18 13:06:00.135 138 13121.86 534.92 57013.95 88888.00 2010-05-18 13:06:01.135 138 13122.51 535.92 57014.68 88888.00 2010-05-18 13:06:02.135 138 13121.99 535.05 57014.32 88888.00 2010-05-18 13:06:03.135 138 13122.25 535.92 57014.32 88888.00 2010-05-18 13:06:04.135 138 13122.25 535.42 57014.07 88888.00 2010-05-18 13:06:05.135 138 13122.90 535.54 57014.07 88888.00 2010-05-18 13:06:06.135 138 13122.51 535.67 57013.59 88888.00 2010-05-18 13:06:07.135 138 13122.51 535.30 57014.44 88888.00 2010-05-18 13:06:08.135 138 13122.90 535.54 57014.68 88888.00 2010-05-18 13:06:09.135 138 13122.64 535.30 57014.44 88888.00 2010-05-18 13:06:10.135 138 13122.77 535.42 57014.07 88888.00 2010-05-18 13:06:11.135 138 13122.90 536.04 57014.20 88888.00 2010-05-18 13:06:12.135 138 13121.99 534.68 57014.07 88888.00 2010-05-18 13:06:13.135 138 13122.51 535.67 57014.07 88888.00 2010-05-18 13:06:14.135 138 13122.12 534.68 57014.20 88888.00 2010-05-18 13:06:15.135 138 13123.16 534.80 57014.20 88888.00 2010-05-18 13:06:16.135 138 13122.64 535.42 57014.68 88888.00 2010-05-18 13:06:17.135 138 13122.51 535.67 57014.07 88888.00 2010-05-18 13:06:18.135 138 13122.77 535.67 57014.20 88888.00 2010-05-18 13:06:19.135 138 13122.51 535.67 57014.81 88888.00 2010-05-18 13:06:20.135 138 13121.99 536.41 57013.46 88888.00 2010-05-18 13:06:21.135 138 13122.51 535.92 57013.59 88888.00 2010-05-18 13:06:22.135 138 13122.64 536.16 57014.68 88888.00 2010-05-18 13:06:23.135 138 13122.90 535.42 57014.20 88888.00 2010-05-18 13:06:24.135 138 13122.12 535.79 57014.56 88888.00 2010-05-18 13:06:25.135 138 13123.03 536.41 57013.95 88888.00 2010-05-18 13:06:26.135 138 13122.51 535.42 57013.83 88888.00 2010-05-18 13:06:27.135 138 13122.25 535.67 57014.44 88888.00 2010-05-18 13:06:28.135 138 13122.90 535.54 57014.56 88888.00 2010-05-18 13:06:29.135 138 13122.64 535.54 57014.81 88888.00 2010-05-18 13:06:30.135 138 13122.64 535.67 57013.83 88888.00 2010-05-18 13:06:31.135 138 13122.90 535.54 57014.44 88888.00 2010-05-18 13:06:32.135 138 13122.64 535.92 57014.20 88888.00 2010-05-18 13:06:33.135 138 13123.03 535.30 57014.20 88888.00 2010-05-18 13:06:34.135 138 13122.25 535.67 57014.44 88888.00 2010-05-18 13:06:35.135 138 13122.90 536.04 57014.07 88888.00 2010-05-18 13:06:36.135 138 13122.90 535.54 57014.68 88888.00 2010-05-18 13:06:37.135 138 13122.77 535.30 57014.44 88888.00 2010-05-18 13:06:38.135 138 13122.77 535.79 57013.83 88888.00 2010-05-18 13:06:39.135 138 13122.51 535.42 57013.95 88888.00 2010-05-18 13:06:40.135 138 13122.38 535.30 57013.59 88888.00 2010-05-18 13:06:41.135 138 13123.29 535.30 57014.20 88888.00 2010-05-18 13:06:42.135 138 13123.42 535.92 57014.44 88888.00 2010-05-18 13:06:43.135 138 13123.16 535.92 57013.22 88888.00 2010-05-18 13:06:44.135 138 13123.03 535.92 57014.68 88888.00 2010-05-18 13:06:45.135 138 13122.90 535.42 57014.44 88888.00 2010-05-18 13:06:46.135 138 13122.12 535.67 57014.07 88888.00 2010-05-18 13:06:47.135 138 13122.90 535.79 57014.32 88888.00 2010-05-18 13:06:48.135 138 13122.64 535.92 57014.07 88888.00 2010-05-18 13:06:49.135 138 13122.90 535.67 57014.56 88888.00 2010-05-18 13:06:50.135 138 13122.64 535.54 57014.20 88888.00 2010-05-18 13:06:51.135 138 13122.77 536.16 57014.44 88888.00 2010-05-18 13:06:52.135 138 13122.25 535.92 57014.07 88888.00 2010-05-18 13:06:53.135 138 13122.64 535.67 57014.56 88888.00 2010-05-18 13:06:54.135 138 13122.38 535.05 57014.20 88888.00 2010-05-18 13:06:55.135 138 13123.16 535.17 57013.71 88888.00 2010-05-18 13:06:56.135 138 13122.64 536.41 57014.44 88888.00 2010-05-18 13:06:57.135 138 13121.99 535.79 57014.44 88888.00 2010-05-18 13:06:58.135 138 13122.77 536.04 57014.32 88888.00 2010-05-18 13:06:59.135 138 13121.99 535.67 57013.95 88888.00 2010-05-18 13:07:00.135 138 13122.64 536.41 57014.07 88888.00 2010-05-18 13:07:01.135 138 13122.64 536.04 57014.20 88888.00 2010-05-18 13:07:02.135 138 13123.42 536.41 57013.95 88888.00 2010-05-18 13:07:03.135 138 13122.38 536.91 57014.32 88888.00 2010-05-18 13:07:04.135 138 13122.25 535.92 57014.07 88888.00 2010-05-18 13:07:05.135 138 13122.51 536.41 57013.95 88888.00 2010-05-18 13:07:06.135 138 13121.99 535.92 57013.71 88888.00 2010-05-18 13:07:07.135 138 13121.60 535.30 57014.44 88888.00 2010-05-18 13:07:08.135 138 13122.38 536.78 57014.07 88888.00 2010-05-18 13:07:09.135 138 13122.38 535.67 57013.95 88888.00 2010-05-18 13:07:10.135 138 13122.12 536.66 57014.07 88888.00 2010-05-18 13:07:11.135 138 13122.12 536.91 57014.20 88888.00 2010-05-18 13:07:12.135 138 13122.38 536.66 57013.59 88888.00 2010-05-18 13:07:13.135 138 13121.73 536.29 57012.85 88888.00 2010-05-18 13:07:14.135 138 13122.12 535.79 57014.07 88888.00 2010-05-18 13:07:15.135 138 13122.38 537.15 57013.83 88888.00 2010-05-18 13:07:16.135 138 13122.12 536.29 57014.20 88888.00 2010-05-18 13:07:17.135 138 13122.12 536.16 57013.95 88888.00 2010-05-18 13:07:18.135 138 13122.12 536.04 57013.59 88888.00 2010-05-18 13:07:19.135 138 13121.47 536.66 57013.83 88888.00 2010-05-18 13:07:20.135 138 13121.73 536.78 57013.22 88888.00 2010-05-18 13:07:21.135 138 13121.34 536.66 57013.34 88888.00 2010-05-18 13:07:22.135 138 13121.47 536.16 57013.46 88888.00 2010-05-18 13:07:23.135 138 13121.47 536.04 57013.10 88888.00 2010-05-18 13:07:24.135 138 13121.60 537.28 57013.71 88888.00 2010-05-18 13:07:25.135 138 13121.21 536.91 57013.71 88888.00 2010-05-18 13:07:26.135 138 13121.21 537.03 57013.34 88888.00 2010-05-18 13:07:27.135 138 13121.34 536.66 57012.48 88888.00 2010-05-18 13:07:28.135 138 13121.86 536.78 57013.46 88888.00 2010-05-18 13:07:29.135 138 13121.08 536.66 57013.95 88888.00 2010-05-18 13:07:30.135 138 13120.17 536.78 57013.10 88888.00 2010-05-18 13:07:31.135 138 13120.95 536.41 57012.61 88888.00 2010-05-18 13:07:32.135 138 13120.82 536.53 57013.59 88888.00 2010-05-18 13:07:33.135 138 13120.95 536.66 57012.85 88888.00 2010-05-18 13:07:34.135 138 13120.43 536.16 57011.88 88888.00 2010-05-18 13:07:35.135 138 13120.56 536.53 57012.48 88888.00 2010-05-18 13:07:36.135 138 13120.82 536.29 57012.73 88888.00 2010-05-18 13:07:37.135 138 13120.43 536.91 57012.85 88888.00 2010-05-18 13:07:38.135 138 13120.95 536.04 57013.22 88888.00 2010-05-18 13:07:39.135 138 13120.95 536.78 57012.48 88888.00 2010-05-18 13:07:40.135 138 13120.17 536.66 57012.00 88888.00 2010-05-18 13:07:41.135 138 13120.43 537.28 57012.85 88888.00 2010-05-18 13:07:42.135 138 13120.82 536.16 57012.00 88888.00 2010-05-18 13:07:43.135 138 13120.82 536.29 57012.73 88888.00 2010-05-18 13:07:44.135 138 13120.04 537.15 57012.36 88888.00 2010-05-18 13:07:45.135 138 13120.04 536.53 57012.48 88888.00 2010-05-18 13:07:46.135 138 13121.34 537.28 57012.48 88888.00 2010-05-18 13:07:47.135 138 13120.30 536.41 57012.36 88888.00 2010-05-18 13:07:48.135 138 13120.30 536.41 57012.61 88888.00 2010-05-18 13:07:49.135 138 13120.43 537.15 57012.24 88888.00 2010-05-18 13:07:50.135 138 13120.56 536.41 57011.88 88888.00 2010-05-18 13:07:51.135 138 13120.69 536.16 57012.36 88888.00 2010-05-18 13:07:52.135 138 13120.30 537.03 57011.38 88888.00 2010-05-18 13:07:53.135 138 13120.30 536.91 57012.36 88888.00 2010-05-18 13:07:54.135 138 13121.08 536.78 57012.73 88888.00 2010-05-18 13:07:55.135 138 13120.43 537.03 57011.88 88888.00 2010-05-18 13:07:56.135 138 13120.17 537.03 57012.12 88888.00 2010-05-18 13:07:57.135 138 13120.30 536.53 57012.48 88888.00 2010-05-18 13:07:58.135 138 13119.78 536.91 57012.00 88888.00 2010-05-18 13:07:59.135 138 13120.04 537.03 57011.75 88888.00 2010-05-18 13:08:00.135 138 13120.30 536.91 57011.88 88888.00 2010-05-18 13:08:01.135 138 13120.43 537.65 57012.24 88888.00 2010-05-18 13:08:02.135 138 13119.52 536.78 57012.48 88888.00 2010-05-18 13:08:03.135 138 13120.17 538.27 57011.88 88888.00 2010-05-18 13:08:04.135 138 13120.56 537.65 57012.48 88888.00 2010-05-18 13:08:05.135 138 13120.82 537.40 57012.73 88888.00 2010-05-18 13:08:06.135 138 13120.69 536.66 57012.00 88888.00 2010-05-18 13:08:07.135 138 13120.69 536.91 57012.00 88888.00 2010-05-18 13:08:08.135 138 13120.30 536.66 57011.75 88888.00 2010-05-18 13:08:09.135 138 13120.43 537.15 57012.48 88888.00 2010-05-18 13:08:10.135 138 13120.30 537.28 57012.48 88888.00 2010-05-18 13:08:11.135 138 13120.30 537.03 57012.12 88888.00 2010-05-18 13:08:12.134 138 13120.04 536.91 57012.24 88888.00 2010-05-18 13:08:13.134 138 13120.82 537.28 57012.48 88888.00 2010-05-18 13:08:14.134 138 13120.04 536.78 57012.36 88888.00 2010-05-18 13:08:15.134 138 13120.17 537.53 57012.97 88888.00 2010-05-18 13:08:16.134 138 13120.30 537.15 57011.88 88888.00 2010-05-18 13:08:17.134 138 13120.56 537.65 57012.48 88888.00 2010-05-18 13:08:18.134 138 13120.17 537.53 57012.00 88888.00 2010-05-18 13:08:19.134 138 13120.17 537.53 57011.75 88888.00 2010-05-18 13:08:20.134 138 13120.69 537.65 57012.48 88888.00 2010-05-18 13:08:21.134 138 13120.17 537.65 57012.00 88888.00 2010-05-18 13:08:22.134 138 13120.43 537.28 57012.24 88888.00 2010-05-18 13:08:23.134 138 13120.17 538.02 57012.00 88888.00 2010-05-18 13:08:24.134 138 13120.43 537.15 57012.85 88888.00 2010-05-18 13:08:25.134 138 13120.30 537.40 57012.85 88888.00 2010-05-18 13:08:26.134 138 13120.43 537.90 57012.36 88888.00 2010-05-18 13:08:27.134 138 13120.56 538.02 57012.12 88888.00 2010-05-18 13:08:28.134 138 13120.43 537.90 57012.48 88888.00 2010-05-18 13:08:29.134 138 13120.56 537.90 57012.48 88888.00 2010-05-18 13:08:30.134 138 13120.30 538.14 57012.73 88888.00 2010-05-18 13:08:31.134 138 13120.69 538.39 57012.61 88888.00 2010-05-18 13:08:32.134 138 13121.08 537.77 57013.10 88888.00 2010-05-18 13:08:33.134 138 13120.56 537.90 57012.61 88888.00 2010-05-18 13:08:34.134 138 13120.56 537.65 57012.36 88888.00 2010-05-18 13:08:35.134 138 13120.69 538.14 57012.61 88888.00 2010-05-18 13:08:36.134 138 13120.69 538.27 57012.61 88888.00 2010-05-18 13:08:37.134 138 13120.82 538.02 57012.97 88888.00 2010-05-18 13:08:38.134 138 13120.17 538.02 57012.73 88888.00 2010-05-18 13:08:39.134 138 13120.43 538.64 57012.48 88888.00 2010-05-18 13:08:40.134 138 13121.34 538.02 57012.85 88888.00 2010-05-18 13:08:41.134 138 13120.30 538.39 57013.34 88888.00 2010-05-18 13:08:42.134 138 13119.65 538.27 57012.97 88888.00 2010-05-18 13:08:43.134 138 13120.17 538.02 57012.97 88888.00 2010-05-18 13:08:44.134 138 13120.95 538.27 57012.85 88888.00 2010-05-18 13:08:45.134 138 13120.95 537.77 57013.10 88888.00 2010-05-18 13:08:46.134 138 13120.30 537.90 57012.85 88888.00 2010-05-18 13:08:47.134 138 13120.30 538.52 57013.34 88888.00 2010-05-18 13:08:48.134 138 13120.17 537.65 57013.34 88888.00 2010-05-18 13:08:49.134 138 13119.91 539.14 57013.10 88888.00 2010-05-18 13:08:50.134 138 13119.52 538.89 57012.48 88888.00 2010-05-18 13:08:51.134 138 13120.56 538.64 57013.10 88888.00 2010-05-18 13:08:52.134 138 13120.04 538.64 57012.12 88888.00 2010-05-18 13:08:53.134 138 13119.78 538.14 57012.36 88888.00 2010-05-18 13:08:54.134 138 13120.17 538.64 57012.85 88888.00 2010-05-18 13:08:55.134 138 13119.78 537.90 57013.10 88888.00 2010-05-18 13:08:56.134 138 13119.65 538.39 57012.48 88888.00 2010-05-18 13:08:57.134 138 13120.04 538.14 57012.61 88888.00 2010-05-18 13:08:58.134 138 13119.39 538.39 57013.10 88888.00 2010-05-18 13:08:59.134 138 13119.13 538.76 57012.85 88888.00 2010-05-18 13:09:00.134 138 13119.26 538.52 57013.22 88888.00 2010-05-18 13:09:01.134 138 13119.26 538.14 57012.48 88888.00 2010-05-18 13:09:02.134 138 13119.52 538.27 57012.61 88888.00 2010-05-18 13:09:03.134 138 13119.91 537.90 57012.73 88888.00 2010-05-18 13:09:04.134 138 13119.26 538.64 57012.73 88888.00 2010-05-18 13:09:05.134 138 13119.65 538.27 57012.48 88888.00 2010-05-18 13:09:06.134 138 13119.13 537.65 57012.00 88888.00 2010-05-18 13:09:07.134 138 13119.39 537.53 57011.63 88888.00 2010-05-18 13:09:08.134 138 13118.74 537.77 57012.73 88888.00 2010-05-18 13:09:09.134 138 13119.52 537.03 57012.24 88888.00 2010-05-18 13:09:10.134 138 13120.04 537.77 57011.51 88888.00 2010-05-18 13:09:11.134 138 13120.17 538.39 57012.61 88888.00 2010-05-18 13:09:12.134 138 13119.00 538.27 57012.48 88888.00 2010-05-18 13:09:13.134 138 13120.17 537.77 57012.85 88888.00 2010-05-18 13:09:14.134 138 13119.26 537.77 57011.88 88888.00 2010-05-18 13:09:15.134 138 13119.91 537.65 57011.75 88888.00 2010-05-18 13:09:16.134 138 13119.39 537.90 57012.36 88888.00 2010-05-18 13:09:17.134 138 13119.52 537.40 57012.36 88888.00 2010-05-18 13:09:18.134 138 13120.43 537.40 57011.63 88888.00 2010-05-18 13:09:19.134 138 13119.78 537.65 57012.61 88888.00 2010-05-18 13:09:20.134 138 13119.78 538.02 57011.75 88888.00 2010-05-18 13:09:21.134 138 13119.13 537.40 57011.88 88888.00 2010-05-18 13:09:22.134 138 13120.56 537.15 57012.24 88888.00 2010-05-18 13:09:23.134 138 13119.91 537.65 57012.97 88888.00 2010-05-18 13:09:24.134 138 13120.30 537.90 57012.00 88888.00 2010-05-18 13:09:25.134 138 13119.52 538.02 57012.24 88888.00 2010-05-18 13:09:26.134 138 13119.52 537.53 57012.12 88888.00 2010-05-18 13:09:27.134 138 13120.17 538.39 57012.24 88888.00 2010-05-18 13:09:28.134 138 13120.56 537.90 57012.00 88888.00 2010-05-18 13:09:29.134 138 13120.30 537.65 57012.48 88888.00 2010-05-18 13:09:30.134 138 13120.04 537.53 57012.61 88888.00 2010-05-18 13:09:31.134 138 13120.43 537.28 57013.22 88888.00 2010-05-18 13:09:32.134 138 13119.13 537.90 57012.48 88888.00 2010-05-18 13:09:33.134 138 13120.04 537.65 57012.61 88888.00 2010-05-18 13:09:34.134 138 13119.26 537.40 57011.75 88888.00 2010-05-18 13:09:35.134 138 13119.39 537.90 57013.10 88888.00 2010-05-18 13:09:36.134 138 13118.61 537.65 57012.97 88888.00 2010-05-18 13:09:37.134 138 13119.26 538.39 57012.73 88888.00 2010-05-18 13:09:38.134 138 13119.00 538.02 57012.97 88888.00 2010-05-18 13:09:39.134 138 13119.78 538.64 57012.48 88888.00 2010-05-18 13:09:40.134 138 13119.13 538.39 57013.10 88888.00 2010-05-18 13:09:41.134 138 13119.13 538.14 57012.97 88888.00 2010-05-18 13:09:42.134 138 13119.39 538.52 57012.85 88888.00 2010-05-18 13:09:43.134 138 13119.52 538.14 57012.97 88888.00 2010-05-18 13:09:44.134 138 13119.26 538.27 57013.46 88888.00 2010-05-18 13:09:45.134 138 13119.26 537.90 57013.59 88888.00 2010-05-18 13:09:46.134 138 13119.00 538.27 57013.71 88888.00 2010-05-18 13:09:47.134 138 13119.13 538.52 57013.34 88888.00 2010-05-18 13:09:48.134 138 13118.87 538.89 57013.22 88888.00 2010-05-18 13:09:49.134 138 13118.61 538.39 57013.46 88888.00 2010-05-18 13:09:50.134 138 13119.39 538.76 57013.22 88888.00 2010-05-18 13:09:51.134 138 13118.61 538.02 57013.22 88888.00 2010-05-18 13:09:52.134 138 13118.61 538.52 57013.22 88888.00 2010-05-18 13:09:53.134 138 13118.87 539.26 57012.97 88888.00 2010-05-18 13:09:54.134 138 13119.13 539.51 57012.48 88888.00 2010-05-18 13:09:55.134 138 13118.87 539.75 57013.71 88888.00 2010-05-18 13:09:56.134 138 13118.35 539.75 57013.46 88888.00 2010-05-18 13:09:57.134 138 13118.87 539.75 57013.59 88888.00 2010-05-18 13:09:58.134 138 13118.09 539.63 57013.34 88888.00 2010-05-18 13:09:59.134 138 13118.61 539.26 57013.46 88888.00 2010-05-18 13:10:00.134 138 13118.61 539.01 57013.95 88888.00 2010-05-18 13:10:01.134 138 13119.13 540.00 57013.95 88888.00 2010-05-18 13:10:02.134 138 13119.00 539.63 57013.71 88888.00 2010-05-18 13:10:03.134 138 13119.13 539.51 57013.71 88888.00 2010-05-18 13:10:04.134 138 13119.13 539.63 57012.97 88888.00 2010-05-18 13:10:05.134 138 13119.00 539.88 57013.10 88888.00 2010-05-18 13:10:06.134 138 13119.00 540.00 57013.46 88888.00 2010-05-18 13:10:07.134 138 13119.00 540.13 57013.95 88888.00 2010-05-18 13:10:08.134 138 13119.13 540.75 57013.71 88888.00 2010-05-18 13:10:09.134 138 13120.30 539.88 57014.07 88888.00 2010-05-18 13:10:10.134 138 13120.30 540.00 57013.34 88888.00 2010-05-18 13:10:11.134 138 13119.13 540.50 57013.59 88888.00 2010-05-18 13:10:12.134 138 13119.52 540.37 57013.95 88888.00 2010-05-18 13:10:13.134 138 13118.87 540.00 57013.83 88888.00 2010-05-18 13:10:14.134 138 13119.26 540.62 57013.71 88888.00 2010-05-18 13:10:15.134 138 13119.26 540.25 57013.95 88888.00 2010-05-18 13:10:16.134 138 13119.39 540.25 57014.32 88888.00 2010-05-18 13:10:17.134 138 13119.91 540.75 57013.95 88888.00 2010-05-18 13:10:18.134 138 13119.91 540.37 57014.32 88888.00 2010-05-18 13:10:19.134 138 13120.43 540.87 57013.95 88888.00 2010-05-18 13:10:20.134 138 13119.91 540.50 57014.32 88888.00 2010-05-18 13:10:21.134 138 13119.91 540.99 57014.56 88888.00 2010-05-18 13:10:22.134 138 13119.78 540.87 57013.83 88888.00 2010-05-18 13:10:23.134 138 13119.65 540.62 57014.81 88888.00 2010-05-18 13:10:24.134 138 13119.78 540.25 57014.20 88888.00 2010-05-18 13:10:25.134 138 13120.04 540.62 57014.32 88888.00 2010-05-18 13:10:26.134 138 13119.91 541.24 57014.56 88888.00 2010-05-18 13:10:27.134 138 13120.17 540.75 57013.95 88888.00 2010-05-18 13:10:28.134 138 13119.78 540.87 57015.30 88888.00 2010-05-18 13:10:29.134 138 13119.52 540.13 57014.20 88888.00 2010-05-18 13:10:30.134 138 13121.08 540.37 57014.32 88888.00 2010-05-18 13:10:31.134 138 13120.82 540.87 57014.68 88888.00 2010-05-18 13:10:32.134 138 13120.04 540.25 57014.44 88888.00 2010-05-18 13:10:33.134 138 13120.30 540.50 57015.18 88888.00 2010-05-18 13:10:34.134 138 13119.52 540.62 57014.56 88888.00 2010-05-18 13:10:35.134 138 13119.39 540.50 57014.44 88888.00 2010-05-18 13:10:36.134 138 13120.30 540.13 57014.68 88888.00 2010-05-18 13:10:37.134 138 13119.65 540.37 57014.44 88888.00 2010-05-18 13:10:38.134 138 13119.39 540.25 57014.56 88888.00 2010-05-18 13:10:39.134 138 13119.52 540.50 57014.81 88888.00 2010-05-18 13:10:40.134 138 13119.39 540.50 57014.07 88888.00 2010-05-18 13:10:41.134 138 13120.04 540.25 57014.81 88888.00 2010-05-18 13:10:42.134 138 13120.04 540.25 57014.93 88888.00 2010-05-18 13:10:43.134 138 13119.39 539.88 57014.07 88888.00 2010-05-18 13:10:44.134 138 13119.78 540.13 57014.32 88888.00 2010-05-18 13:10:45.134 138 13119.78 540.62 57014.93 88888.00 2010-05-18 13:10:46.134 138 13119.78 540.37 57015.18 88888.00 2010-05-18 13:10:47.134 138 13119.26 540.13 57015.30 88888.00 2010-05-18 13:10:48.134 138 13119.91 540.62 57015.54 88888.00 2010-05-18 13:10:49.134 138 13120.17 540.37 57015.30 88888.00 2010-05-18 13:10:50.134 138 13120.43 540.25 57015.54 88888.00 2010-05-18 13:10:51.134 138 13120.04 540.13 57014.93 88888.00 2010-05-18 13:10:52.134 138 13120.17 540.00 57015.18 88888.00 2010-05-18 13:10:53.134 138 13120.17 540.25 57014.56 88888.00 2010-05-18 13:10:54.134 138 13119.65 541.12 57015.66 88888.00 2010-05-18 13:10:55.134 138 13120.56 541.24 57015.30 88888.00 2010-05-18 13:10:56.134 138 13120.43 540.62 57015.42 88888.00 2010-05-18 13:10:57.134 138 13120.69 540.37 57015.66 88888.00 2010-05-18 13:10:58.134 138 13121.08 540.25 57015.54 88888.00 2010-05-18 13:10:59.134 138 13120.95 540.87 57015.18 88888.00 2010-05-18 13:11:00.134 138 13119.78 540.62 57016.52 88888.00 2010-05-18 13:11:01.134 138 13120.69 540.99 57016.52 88888.00 2010-05-18 13:11:02.134 138 13120.82 540.62 57015.66 88888.00 2010-05-18 13:11:03.134 138 13120.82 540.99 57015.91 88888.00 2010-05-18 13:11:04.134 138 13120.69 540.87 57016.52 88888.00 2010-05-18 13:11:05.134 138 13121.08 540.99 57016.40 88888.00 2010-05-18 13:11:06.134 138 13120.69 540.50 57016.52 88888.00 2010-05-18 13:11:07.134 138 13120.69 540.99 57016.03 88888.00 2010-05-18 13:11:08.134 138 13120.95 541.12 57016.52 88888.00 2010-05-18 13:11:09.134 138 13120.82 541.24 57016.77 88888.00 2010-05-18 13:11:10.134 138 13120.69 541.36 57016.64 88888.00 2010-05-18 13:11:11.134 138 13121.08 541.74 57016.89 88888.00 2010-05-18 13:11:12.134 138 13121.21 541.24 57015.91 88888.00 2010-05-18 13:11:13.134 138 13120.43 541.61 57017.13 88888.00 2010-05-18 13:11:14.134 138 13121.86 541.86 57017.01 88888.00 2010-05-18 13:11:15.134 138 13121.08 541.61 57016.64 88888.00 2010-05-18 13:11:16.134 138 13121.34 542.23 57017.01 88888.00 2010-05-18 13:11:17.134 138 13122.12 541.98 57017.25 88888.00 2010-05-18 13:11:18.134 138 13121.60 541.61 57017.38 88888.00 2010-05-18 13:11:19.134 138 13120.95 541.86 57017.74 88888.00 2010-05-18 13:11:20.134 138 13122.12 541.86 57016.64 88888.00 2010-05-18 13:11:21.134 138 13122.12 541.86 57016.89 88888.00 2010-05-18 13:11:22.134 138 13121.34 541.74 57018.23 88888.00 2010-05-18 13:11:23.134 138 13121.21 541.98 57017.86 88888.00 2010-05-18 13:11:24.134 138 13121.73 541.74 57017.86 88888.00 2010-05-18 13:11:25.134 138 13121.47 542.23 57018.23 88888.00 2010-05-18 13:11:26.134 138 13121.47 542.11 57017.62 88888.00 2010-05-18 13:11:27.134 138 13121.47 541.86 57018.23 88888.00 2010-05-18 13:11:28.134 138 13121.86 542.23 57017.62 88888.00 2010-05-18 13:11:29.134 138 13121.60 542.11 57017.50 88888.00 2010-05-18 13:11:30.134 138 13120.69 541.49 57017.99 88888.00 2010-05-18 13:11:31.134 138 13120.43 541.86 57017.86 88888.00 2010-05-18 13:11:32.134 138 13121.34 541.86 57018.11 88888.00 2010-05-18 13:11:33.134 138 13121.60 541.61 57018.35 88888.00 2010-05-18 13:11:34.134 138 13121.86 541.98 57017.74 88888.00 2010-05-18 13:11:35.134 138 13120.82 542.36 57019.09 88888.00 2010-05-18 13:11:36.134 138 13122.12 541.86 57018.48 88888.00 2010-05-18 13:11:37.134 138 13121.73 542.11 57018.84 88888.00 2010-05-18 13:11:38.134 138 13121.47 541.74 57018.60 88888.00 2010-05-18 13:11:39.134 138 13121.86 541.86 57018.48 88888.00 2010-05-18 13:11:40.134 138 13122.25 542.11 57017.74 88888.00 2010-05-18 13:11:41.134 138 13121.21 542.36 57018.96 88888.00 2010-05-18 13:11:42.134 138 13121.60 542.85 57018.23 88888.00 2010-05-18 13:11:43.134 138 13121.34 541.74 57018.35 88888.00 2010-05-18 13:11:44.134 138 13121.73 541.86 57018.60 88888.00 2010-05-18 13:11:45.134 138 13121.60 541.86 57018.60 88888.00 2010-05-18 13:11:46.134 138 13121.86 541.49 57019.45 88888.00 2010-05-18 13:11:47.134 138 13121.60 541.74 57018.60 88888.00 2010-05-18 13:11:48.134 138 13120.56 541.86 57018.84 88888.00 2010-05-18 13:11:49.134 138 13121.47 541.36 57017.99 88888.00 2010-05-18 13:11:50.134 138 13121.21 541.61 57018.23 88888.00 2010-05-18 13:11:51.134 138 13120.82 542.23 57018.23 88888.00 2010-05-18 13:11:52.134 138 13120.69 541.86 57018.84 88888.00 2010-05-18 13:11:53.134 138 13121.21 541.49 57017.99 88888.00 2010-05-18 13:11:54.134 138 13120.82 541.61 57017.99 88888.00 2010-05-18 13:11:55.134 138 13121.21 541.36 57018.23 88888.00 2010-05-18 13:11:56.134 138 13120.82 541.36 57019.09 88888.00 2010-05-18 13:11:57.134 138 13120.56 541.61 57018.96 88888.00 2010-05-18 13:11:58.134 138 13120.17 541.36 57018.84 88888.00 2010-05-18 13:11:59.134 138 13120.04 541.36 57018.48 88888.00 2010-05-18 13:12:00.134 138 13120.82 540.87 57018.96 88888.00 2010-05-18 13:12:01.134 138 13120.04 540.75 57018.48 88888.00 2010-05-18 13:12:02.134 138 13119.91 541.36 57018.96 88888.00 2010-05-18 13:12:03.134 138 13120.04 541.36 57018.23 88888.00 2010-05-18 13:12:04.134 138 13119.52 541.36 57019.09 88888.00 2010-05-18 13:12:05.134 138 13119.78 540.99 57018.35 88888.00 2010-05-18 13:12:06.134 138 13119.78 541.24 57018.60 88888.00 2010-05-18 13:12:07.134 138 13119.26 541.12 57019.21 88888.00 2010-05-18 13:12:08.134 138 13119.39 540.62 57018.23 88888.00 2010-05-18 13:12:09.134 138 13120.17 540.62 57018.11 88888.00 2010-05-18 13:12:10.134 138 13119.52 540.75 57018.23 88888.00 2010-05-18 13:12:11.134 138 13119.78 540.99 57018.96 88888.00 2010-05-18 13:12:12.134 138 13120.17 541.12 57018.11 88888.00 2010-05-18 13:12:13.134 138 13119.52 540.50 57017.99 88888.00 2010-05-18 13:12:14.134 138 13119.78 540.50 57018.35 88888.00 2010-05-18 13:12:15.134 138 13119.91 540.99 57018.60 88888.00 2010-05-18 13:12:16.134 138 13120.30 540.99 57019.45 88888.00 2010-05-18 13:12:17.134 138 13120.04 540.99 57018.84 88888.00 2010-05-18 13:12:18.134 138 13119.39 541.36 57018.23 88888.00 2010-05-18 13:12:19.134 138 13119.52 540.75 57018.35 88888.00 2010-05-18 13:12:20.134 138 13119.52 541.12 57019.33 88888.00 2010-05-18 13:12:21.134 138 13120.30 541.24 57018.84 88888.00 2010-05-18 13:12:22.134 138 13120.30 540.87 57019.21 88888.00 2010-05-18 13:12:23.134 138 13120.17 541.74 57018.96 88888.00 2010-05-18 13:12:24.134 138 13120.17 541.49 57019.09 88888.00 2010-05-18 13:12:25.134 138 13120.17 541.36 57019.21 88888.00 2010-05-18 13:12:26.134 138 13120.04 541.49 57019.70 88888.00 2010-05-18 13:12:27.134 138 13120.69 542.11 57019.45 88888.00 2010-05-18 13:12:28.134 138 13120.95 541.74 57019.82 88888.00 2010-05-18 13:12:29.134 138 13120.30 541.61 57019.09 88888.00 2010-05-18 13:12:30.134 138 13120.69 541.98 57019.70 88888.00 2010-05-18 13:12:31.134 138 13120.69 541.61 57019.57 88888.00 2010-05-18 13:12:32.134 138 13120.82 541.36 57019.82 88888.00 2010-05-18 13:12:33.134 138 13120.56 542.36 57019.57 88888.00 2010-05-18 13:12:34.134 138 13121.21 541.12 57019.70 88888.00 2010-05-18 13:12:35.134 138 13121.60 541.86 57020.31 88888.00 2010-05-18 13:12:36.134 138 13120.82 542.60 57019.82 88888.00 2010-05-18 13:12:37.134 138 13121.86 542.36 57020.68 88888.00 2010-05-18 13:12:38.134 138 13122.12 541.86 57020.19 88888.00 2010-05-18 13:12:39.134 138 13121.73 541.98 57020.19 88888.00 2010-05-18 13:12:40.134 138 13121.21 542.36 57019.94 88888.00 2010-05-18 13:12:41.134 138 13121.60 542.48 57021.16 88888.00 2010-05-18 13:12:42.134 138 13122.12 542.73 57020.80 88888.00 2010-05-18 13:12:43.134 138 13121.34 542.48 57020.92 88888.00 2010-05-18 13:12:44.134 138 13121.99 542.48 57020.31 88888.00 2010-05-18 13:12:45.134 138 13122.51 541.98 57020.80 88888.00 2010-05-18 13:12:46.134 138 13122.25 542.11 57021.16 88888.00 2010-05-18 13:12:47.134 138 13122.38 542.48 57021.41 88888.00 2010-05-18 13:12:48.134 138 13122.51 542.85 57021.41 88888.00 2010-05-18 13:12:49.134 138 13121.60 542.48 57020.55 88888.00 2010-05-18 13:12:50.134 138 13122.64 542.73 57021.29 88888.00 2010-05-18 13:12:51.134 138 13122.38 542.48 57020.68 88888.00 2010-05-18 13:12:52.134 138 13122.12 542.73 57021.29 88888.00 2010-05-18 13:12:53.134 138 13122.51 541.86 57021.66 88888.00 2010-05-18 13:12:54.134 138 13122.12 542.36 57021.29 88888.00 2010-05-18 13:12:55.134 138 13121.86 541.74 57020.68 88888.00 2010-05-18 13:12:56.134 138 13121.99 541.86 57021.53 88888.00 2010-05-18 13:12:57.134 138 13122.77 542.11 57022.02 88888.00 2010-05-18 13:12:58.134 138 13121.99 541.61 57020.92 88888.00 2010-05-18 13:12:59.134 138 13121.60 541.61 57021.29 88888.00 2010-05-18 13:13:00.134 138 13121.60 540.75 57021.29 88888.00 2010-05-18 13:13:01.134 138 13121.47 541.98 57021.53 88888.00 2010-05-18 13:13:02.134 138 13121.86 541.36 57021.41 88888.00 2010-05-18 13:13:03.134 138 13121.60 540.75 57022.51 88888.00 2010-05-18 13:13:04.134 138 13121.34 541.36 57021.29 88888.00 2010-05-18 13:13:05.134 138 13120.69 540.62 57021.16 88888.00 2010-05-18 13:13:06.134 138 13121.08 540.87 57021.78 88888.00 2010-05-18 13:13:07.134 138 13121.08 540.50 57021.66 88888.00 2010-05-18 13:13:08.134 138 13120.69 540.99 57021.53 88888.00 2010-05-18 13:13:09.134 138 13121.86 540.75 57021.66 88888.00 2010-05-18 13:13:10.134 138 13121.08 540.99 57022.02 88888.00 2010-05-18 13:13:11.134 138 13120.56 540.62 57021.41 88888.00 2010-05-18 13:13:12.134 138 13121.73 541.36 57021.53 88888.00 2010-05-18 13:13:13.134 138 13120.95 540.99 57021.53 88888.00 2010-05-18 13:13:14.134 138 13120.17 540.99 57021.04 88888.00 2010-05-18 13:13:15.134 138 13120.56 540.75 57021.16 88888.00 2010-05-18 13:13:16.134 138 13121.21 540.99 57021.53 88888.00 2010-05-18 13:13:17.134 138 13120.17 540.62 57020.80 88888.00 2010-05-18 13:13:18.134 138 13121.21 541.12 57020.80 88888.00 2010-05-18 13:13:19.134 138 13121.08 540.13 57021.04 88888.00 2010-05-18 13:13:20.134 138 13121.60 541.12 57020.80 88888.00 2010-05-18 13:13:21.134 138 13121.08 540.50 57021.16 88888.00 2010-05-18 13:13:22.134 138 13120.82 540.87 57021.29 88888.00 2010-05-18 13:13:23.134 138 13121.47 540.75 57021.04 88888.00 2010-05-18 13:13:24.134 138 13121.47 540.62 57021.41 88888.00 2010-05-18 13:13:25.134 138 13120.17 541.36 57021.53 88888.00 2010-05-18 13:13:26.134 138 13120.95 541.12 57021.41 88888.00 2010-05-18 13:13:27.134 138 13121.08 540.75 57021.90 88888.00 2010-05-18 13:13:28.134 138 13121.08 541.24 57022.02 88888.00 2010-05-18 13:13:29.134 138 13121.47 541.24 57021.78 88888.00 2010-05-18 13:13:30.134 138 13121.08 541.12 57021.53 88888.00 2010-05-18 13:13:31.134 138 13121.60 541.24 57022.02 88888.00 2010-05-18 13:13:32.134 138 13121.47 541.12 57021.66 88888.00 2010-05-18 13:13:33.134 138 13121.47 540.75 57021.41 88888.00 2010-05-18 13:13:34.134 138 13121.08 541.36 57021.53 88888.00 2010-05-18 13:13:35.134 138 13121.60 541.36 57021.66 88888.00 2010-05-18 13:13:36.134 138 13120.95 541.12 57022.39 88888.00 2010-05-18 13:13:37.134 138 13121.47 541.36 57021.53 88888.00 2010-05-18 13:13:38.134 138 13120.43 541.12 57022.14 88888.00 2010-05-18 13:13:39.134 138 13120.43 541.12 57022.14 88888.00 2010-05-18 13:13:40.134 138 13120.82 541.61 57022.02 88888.00 2010-05-18 13:13:41.134 138 13120.69 541.36 57022.63 88888.00 2010-05-18 13:13:42.134 138 13120.56 540.87 57022.27 88888.00 2010-05-18 13:13:43.134 138 13120.69 541.12 57022.51 88888.00 2010-05-18 13:13:44.134 138 13120.56 541.86 57022.39 88888.00 2010-05-18 13:13:45.134 138 13119.78 542.11 57022.75 88888.00 2010-05-18 13:13:46.134 138 13120.43 540.75 57023.24 88888.00 2010-05-18 13:13:47.134 138 13120.69 541.49 57022.39 88888.00 2010-05-18 13:13:48.134 138 13120.95 541.24 57022.39 88888.00 2010-05-18 13:13:49.134 138 13120.30 541.98 57023.61 88888.00 2010-05-18 13:13:50.134 138 13120.56 541.24 57022.51 88888.00 2010-05-18 13:13:51.134 138 13119.65 542.11 57022.63 88888.00 2010-05-18 13:13:52.134 138 13120.04 541.49 57022.75 88888.00 2010-05-18 13:13:53.134 138 13120.04 541.61 57022.88 88888.00 2010-05-18 13:13:54.134 138 13119.52 541.36 57022.75 88888.00 2010-05-18 13:13:55.134 138 13120.04 541.86 57023.12 88888.00 2010-05-18 13:13:56.134 138 13119.39 541.86 57023.12 88888.00 2010-05-18 13:13:57.134 138 13120.17 541.24 57023.24 88888.00 2010-05-18 13:13:58.134 138 13120.17 541.61 57023.12 88888.00 2010-05-18 13:13:59.134 138 13119.39 541.74 57022.63 88888.00 2010-05-18 13:14:00.134 138 13119.52 540.99 57022.63 88888.00 2010-05-18 13:14:01.134 138 13119.52 541.61 57022.51 88888.00 2010-05-18 13:14:02.134 138 13119.39 541.74 57023.12 88888.00 2010-05-18 13:14:03.134 138 13119.91 541.61 57022.51 88888.00 2010-05-18 13:14:04.134 138 13119.39 541.12 57022.63 88888.00 2010-05-18 13:14:05.134 138 13119.13 541.36 57023.24 88888.00 2010-05-18 13:14:06.134 138 13119.39 540.75 57023.37 88888.00 2010-05-18 13:14:07.134 138 13119.39 541.49 57022.51 88888.00 2010-05-18 13:14:08.134 138 13118.87 541.24 57023.12 88888.00 2010-05-18 13:14:09.134 138 13119.13 540.75 57023.24 88888.00 2010-05-18 13:14:10.134 138 13119.13 541.49 57022.51 88888.00 2010-05-18 13:14:11.134 138 13118.61 541.12 57022.88 88888.00 2010-05-18 13:14:12.134 138 13119.52 540.50 57023.00 88888.00 2010-05-18 13:14:13.134 138 13118.74 540.99 57023.12 88888.00 2010-05-18 13:14:14.134 138 13118.74 541.24 57023.37 88888.00 2010-05-18 13:14:15.134 138 13118.87 541.49 57022.02 88888.00 2010-05-18 13:14:16.134 138 13118.87 540.75 57022.63 88888.00 2010-05-18 13:14:17.134 138 13118.22 540.87 57022.51 88888.00 2010-05-18 13:14:18.134 138 13118.74 540.13 57022.63 88888.00 2010-05-18 13:14:19.134 138 13119.00 540.00 57022.63 88888.00 2010-05-18 13:14:20.134 138 13119.00 541.12 57022.75 88888.00 2010-05-18 13:14:21.134 138 13118.74 541.12 57022.14 88888.00 2010-05-18 13:14:22.134 138 13118.48 540.75 57023.12 88888.00 2010-05-18 13:14:23.134 138 13118.74 540.87 57022.63 88888.00 2010-05-18 13:14:24.134 138 13118.09 541.12 57022.63 88888.00 2010-05-18 13:14:25.134 138 13117.96 540.87 57022.27 88888.00 2010-05-18 13:14:26.134 138 13118.74 540.13 57022.14 88888.00 2010-05-18 13:14:27.134 138 13119.00 540.87 57022.51 88888.00 2010-05-18 13:14:28.134 138 13117.96 541.12 57022.27 88888.00 2010-05-18 13:14:29.134 138 13117.70 540.50 57021.66 88888.00 2010-05-18 13:14:30.134 138 13118.09 540.25 57022.39 88888.00 2010-05-18 13:14:31.134 138 13118.61 540.25 57022.39 88888.00 2010-05-18 13:14:32.134 138 13117.70 540.37 57022.63 88888.00 2010-05-18 13:14:33.134 138 13117.96 540.87 57022.51 88888.00 2010-05-18 13:14:34.134 138 13118.48 540.75 57021.66 88888.00 2010-05-18 13:14:35.134 138 13118.09 540.87 57021.78 88888.00 2010-05-18 13:14:36.134 138 13117.44 541.12 57022.51 88888.00 2010-05-18 13:14:37.134 138 13117.31 540.13 57022.75 88888.00 2010-05-18 13:14:38.134 138 13117.83 540.25 57021.53 88888.00 2010-05-18 13:14:39.134 138 13118.35 540.37 57021.78 88888.00 2010-05-18 13:14:40.134 138 13117.70 540.25 57022.14 88888.00 2010-05-18 13:14:41.134 138 13117.83 539.01 57022.14 88888.00 2010-05-18 13:14:42.134 138 13117.96 539.88 57022.27 88888.00 2010-05-18 13:14:43.134 138 13117.70 539.51 57022.14 88888.00 2010-05-18 13:14:44.134 138 13118.48 540.00 57022.39 88888.00 2010-05-18 13:14:45.134 138 13117.83 540.00 57021.78 88888.00 2010-05-18 13:14:46.134 138 13117.31 540.37 57021.90 88888.00 2010-05-18 13:14:47.134 138 13117.83 540.13 57022.14 88888.00 2010-05-18 13:14:48.134 138 13117.44 539.38 57021.53 88888.00 2010-05-18 13:14:49.134 138 13117.18 540.13 57022.27 88888.00 2010-05-18 13:14:50.134 138 13117.57 540.87 57021.90 88888.00 2010-05-18 13:14:51.134 138 13117.57 540.25 57021.90 88888.00 2010-05-18 13:14:52.134 138 13117.70 539.38 57021.78 88888.00 2010-05-18 13:14:53.134 138 13117.05 539.75 57021.90 88888.00 2010-05-18 13:14:54.134 138 13117.70 540.00 57021.90 88888.00 2010-05-18 13:14:55.134 138 13117.44 539.63 57022.27 88888.00 2010-05-18 13:14:56.134 138 13117.57 540.00 57022.14 88888.00 2010-05-18 13:14:57.134 138 13118.09 539.14 57022.27 88888.00 2010-05-18 13:14:58.134 138 13117.57 539.88 57022.14 88888.00 2010-05-18 13:14:59.134 138 13118.74 540.37 57022.02 88888.00 2010-05-18 13:15:00.134 138 13118.48 540.25 57022.39 88888.00 2010-05-18 13:15:01.134 138 13117.83 540.13 57022.51 88888.00 2010-05-18 13:15:02.134 138 13118.09 539.63 57022.51 88888.00 2010-05-18 13:15:03.134 138 13118.22 539.51 57022.75 88888.00 2010-05-18 13:15:04.134 138 13117.70 539.75 57022.02 88888.00 2010-05-18 13:15:05.134 138 13118.74 539.51 57022.51 88888.00 2010-05-18 13:15:06.134 138 13118.61 540.25 57022.75 88888.00 2010-05-18 13:15:07.134 138 13118.87 539.88 57022.63 88888.00 2010-05-18 13:15:08.134 138 13118.87 540.25 57022.02 88888.00 2010-05-18 13:15:09.134 138 13118.74 539.75 57022.75 88888.00 2010-05-18 13:15:10.134 138 13119.00 539.63 57022.27 88888.00 2010-05-18 13:15:11.134 138 13118.74 539.51 57022.88 88888.00 2010-05-18 13:15:12.134 138 13119.65 539.51 57022.75 88888.00 2010-05-18 13:15:13.134 138 13119.26 540.25 57022.88 88888.00 2010-05-18 13:15:14.134 138 13119.00 540.25 57022.88 88888.00 2010-05-18 13:15:15.134 138 13118.61 539.75 57022.51 88888.00 2010-05-18 13:15:16.134 138 13119.26 539.51 57023.86 88888.00 2010-05-18 13:15:17.134 138 13119.13 540.37 57023.86 88888.00 2010-05-18 13:15:18.134 138 13119.00 539.75 57022.75 88888.00 2010-05-18 13:15:19.134 138 13118.48 540.00 57023.73 88888.00 2010-05-18 13:15:20.134 138 13118.61 540.37 57023.61 88888.00 2010-05-18 13:15:21.134 138 13118.87 539.63 57023.12 88888.00 2010-05-18 13:15:22.134 138 13119.26 539.88 57023.24 88888.00 2010-05-18 13:15:23.134 138 13119.00 539.88 57023.49 88888.00 2010-05-18 13:15:24.134 138 13119.13 539.75 57023.24 88888.00 2010-05-18 13:15:25.134 138 13117.96 539.63 57023.12 88888.00 2010-05-18 13:15:26.134 138 13119.13 540.37 57023.98 88888.00 2010-05-18 13:15:27.134 138 13119.78 540.00 57023.24 88888.00 2010-05-18 13:15:28.134 138 13119.13 540.25 57023.49 88888.00 2010-05-18 13:15:29.134 138 13118.87 540.50 57024.10 88888.00 2010-05-18 13:15:30.134 138 13119.26 540.00 57023.61 88888.00 2010-05-18 13:15:31.134 138 13119.13 539.88 57023.73 88888.00 2010-05-18 13:15:32.134 138 13119.13 540.25 57023.61 88888.00 2010-05-18 13:15:33.134 138 13120.17 540.37 57023.49 88888.00 2010-05-18 13:15:34.134 138 13119.13 539.63 57023.61 88888.00 2010-05-18 13:15:35.134 138 13119.78 540.00 57024.10 88888.00 2010-05-18 13:15:36.134 138 13118.74 540.62 57023.73 88888.00 2010-05-18 13:15:37.134 138 13119.52 540.99 57024.10 88888.00 2010-05-18 13:15:38.134 138 13119.00 541.12 57024.22 88888.00 2010-05-18 13:15:39.134 138 13118.74 539.88 57023.37 88888.00 2010-05-18 13:15:40.134 138 13118.74 540.37 57023.98 88888.00 2010-05-18 13:15:41.134 138 13119.52 540.62 57023.61 88888.00 2010-05-18 13:15:42.134 138 13119.26 539.88 57024.10 88888.00 2010-05-18 13:15:43.134 138 13118.87 539.88 57024.22 88888.00 2010-05-18 13:15:44.134 138 13119.65 539.75 57023.73 88888.00 2010-05-18 13:15:45.134 138 13119.00 539.75 57024.96 88888.00 2010-05-18 13:15:46.134 138 13119.65 540.13 57024.34 88888.00 2010-05-18 13:15:47.134 138 13119.13 539.88 57024.46 88888.00 2010-05-18 13:15:48.134 138 13118.22 540.37 57024.59 88888.00 2010-05-18 13:15:49.134 138 13119.13 539.63 57024.22 88888.00 2010-05-18 13:15:50.134 138 13118.74 539.88 57024.34 88888.00 2010-05-18 13:15:51.134 138 13119.52 539.14 57023.98 88888.00 2010-05-18 13:15:52.134 138 13118.35 539.75 57023.98 88888.00 2010-05-18 13:15:53.134 138 13118.61 539.38 57024.34 88888.00 2010-05-18 13:15:54.134 138 13118.87 539.63 57024.96 88888.00 2010-05-18 13:15:55.134 138 13118.87 539.63 57024.46 88888.00 2010-05-18 13:15:56.134 138 13118.48 540.37 57024.22 88888.00 2010-05-18 13:15:57.134 138 13118.35 539.63 57024.71 88888.00 2010-05-18 13:15:58.134 138 13118.35 539.63 57024.71 88888.00 2010-05-18 13:15:59.134 138 13118.48 539.63 57024.59 88888.00 2010-05-18 13:16:00.134 138 13118.61 539.63 57024.59 88888.00 2010-05-18 13:16:01.134 138 13118.87 540.13 57024.34 88888.00 2010-05-18 13:16:02.134 138 13118.87 539.63 57024.34 88888.00 2010-05-18 13:16:03.134 138 13118.48 539.63 57024.34 88888.00 2010-05-18 13:16:04.134 138 13118.35 539.63 57023.98 88888.00 2010-05-18 13:16:05.134 138 13117.83 539.63 57024.46 88888.00 2010-05-18 13:16:06.134 138 13117.70 539.88 57024.34 88888.00 2010-05-18 13:16:07.134 138 13117.96 540.50 57024.59 88888.00 2010-05-18 13:16:08.134 138 13118.09 539.51 57024.34 88888.00 2010-05-18 13:16:09.134 138 13117.70 539.14 57024.83 88888.00 2010-05-18 13:16:10.134 138 13118.22 539.51 57024.59 88888.00 2010-05-18 13:16:11.134 138 13117.31 540.25 57024.83 88888.00 2010-05-18 13:16:12.134 138 13118.35 539.75 57024.46 88888.00 2010-05-18 13:16:13.134 138 13117.96 539.26 57024.96 88888.00 2010-05-18 13:16:14.134 138 13117.96 539.51 57025.08 88888.00 2010-05-18 13:16:15.134 138 13118.74 540.25 57024.96 88888.00 2010-05-18 13:16:16.134 138 13119.26 539.51 57024.10 88888.00 2010-05-18 13:16:17.134 138 13119.00 539.63 57024.59 88888.00 2010-05-18 13:16:18.134 138 13117.83 539.88 57024.46 88888.00 2010-05-18 13:16:19.134 138 13118.74 540.13 57024.46 88888.00 2010-05-18 13:16:20.134 138 13118.87 540.25 57024.96 88888.00 2010-05-18 13:16:21.134 138 13119.13 540.13 57025.08 88888.00 2010-05-18 13:16:22.134 138 13118.48 540.25 57025.57 88888.00 2010-05-18 13:16:23.134 138 13118.74 539.51 57024.71 88888.00 2010-05-18 13:16:24.134 138 13119.00 539.75 57025.45 88888.00 2010-05-18 13:16:25.134 138 13119.13 539.75 57025.20 88888.00 2010-05-18 13:16:26.134 138 13119.39 540.00 57025.69 88888.00 2010-05-18 13:16:27.134 138 13119.13 540.37 57025.32 88888.00 2010-05-18 13:16:28.134 138 13119.13 540.50 57025.93 88888.00 2010-05-18 13:16:29.134 138 13119.00 540.13 57026.30 88888.00 2010-05-18 13:16:30.134 138 13119.00 539.38 57025.20 88888.00 2010-05-18 13:16:31.134 138 13119.91 540.13 57025.93 88888.00 2010-05-18 13:16:32.134 138 13118.87 540.37 57026.18 88888.00 2010-05-18 13:16:33.134 138 13118.22 540.00 57025.93 88888.00 2010-05-18 13:16:34.134 138 13118.87 539.75 57026.42 88888.00 2010-05-18 13:16:35.134 138 13119.13 539.63 57025.20 88888.00 2010-05-18 13:16:36.134 138 13118.87 539.51 57025.57 88888.00 2010-05-18 13:16:37.134 138 13118.48 540.25 57026.30 88888.00 2010-05-18 13:16:38.134 138 13118.48 540.87 57026.42 88888.00 2010-05-18 13:16:39.134 138 13118.48 540.37 57025.81 88888.00 2010-05-18 13:16:40.134 138 13118.61 540.25 57026.42 88888.00 2010-05-18 13:16:41.134 138 13118.61 540.62 57026.42 88888.00 2010-05-18 13:16:42.134 138 13118.87 540.62 57026.55 88888.00 2010-05-18 13:16:43.134 138 13118.61 540.13 57026.79 88888.00 2010-05-18 13:16:44.134 138 13119.00 539.63 57026.67 88888.00 2010-05-18 13:16:45.134 138 13118.48 539.88 57026.18 88888.00 2010-05-18 13:16:46.134 138 13118.87 539.01 57026.79 88888.00 2010-05-18 13:16:47.134 138 13118.09 539.75 57025.57 88888.00 2010-05-18 13:16:48.134 138 13118.22 540.25 57026.18 88888.00 2010-05-18 13:16:49.134 138 13118.22 540.13 57025.81 88888.00 2010-05-18 13:16:50.134 138 13117.18 539.88 57025.93 88888.00 2010-05-18 13:16:51.134 138 13118.74 540.13 57026.18 88888.00 2010-05-18 13:16:52.134 138 13118.74 540.37 57026.55 88888.00 2010-05-18 13:16:53.134 138 13118.35 540.37 57026.30 88888.00 2010-05-18 13:16:54.134 138 13117.57 540.25 57026.18 88888.00 2010-05-18 13:16:55.134 138 13118.48 540.25 57025.81 88888.00 2010-05-18 13:16:56.134 138 13117.83 539.75 57026.18 88888.00 2010-05-18 13:16:57.134 138 13118.09 539.75 57026.42 88888.00 2010-05-18 13:16:58.134 138 13118.61 539.88 57026.30 88888.00 2010-05-18 13:16:59.134 138 13117.57 539.63 57027.16 88888.00 2010-05-18 13:17:00.134 138 13117.96 539.63 57026.42 88888.00 2010-05-18 13:17:01.134 138 13117.70 539.88 57026.91 88888.00 2010-05-18 13:17:02.134 138 13118.22 539.26 57026.42 88888.00 2010-05-18 13:17:03.134 138 13117.96 540.00 57026.18 88888.00 2010-05-18 13:17:04.134 138 13117.05 539.88 57026.55 88888.00 2010-05-18 13:17:05.134 138 13117.44 539.51 57026.67 88888.00 2010-05-18 13:17:06.134 138 13117.18 539.38 57025.93 88888.00 2010-05-18 13:17:07.134 138 13116.79 539.14 57025.69 88888.00 2010-05-18 13:17:08.134 138 13116.92 539.38 57025.93 88888.00 2010-05-18 13:17:09.134 138 13116.79 539.51 57026.55 88888.00 2010-05-18 13:17:10.134 138 13116.66 540.13 57026.42 88888.00 2010-05-18 13:17:11.134 138 13117.57 539.38 57025.57 88888.00 2010-05-18 13:17:12.134 138 13116.92 539.88 57026.67 88888.00 2010-05-18 13:17:13.134 138 13117.44 539.14 57025.57 88888.00 2010-05-18 13:17:14.134 138 13116.27 539.88 57025.69 88888.00 2010-05-18 13:17:15.134 138 13117.31 539.63 57025.93 88888.00 2010-05-18 13:17:16.134 138 13116.40 539.38 57025.32 88888.00 2010-05-18 13:17:17.134 138 13117.44 539.14 57026.18 88888.00 2010-05-18 13:17:18.134 138 13117.05 539.38 57026.05 88888.00 2010-05-18 13:17:19.134 138 13117.44 539.14 57026.67 88888.00 2010-05-18 13:17:20.134 138 13117.44 539.14 57025.93 88888.00 2010-05-18 13:17:21.134 138 13117.83 539.51 57026.05 88888.00 2010-05-18 13:17:22.134 138 13117.57 539.51 57026.91 88888.00 2010-05-18 13:17:23.134 138 13116.27 539.26 57026.30 88888.00 2010-05-18 13:17:24.134 138 13117.83 539.63 57026.05 88888.00 2010-05-18 13:17:25.134 138 13117.44 539.63 57025.81 88888.00 2010-05-18 13:17:26.134 138 13117.57 538.76 57025.69 88888.00 2010-05-18 13:17:27.134 138 13117.05 539.51 57025.81 88888.00 2010-05-18 13:17:28.134 138 13117.18 538.76 57026.55 88888.00 2010-05-18 13:17:29.134 138 13117.70 539.14 57025.81 88888.00 2010-05-18 13:17:30.134 138 13118.22 538.89 57026.30 88888.00 2010-05-18 13:17:31.134 138 13117.83 539.26 57026.55 88888.00 2010-05-18 13:17:32.134 138 13118.61 538.52 57026.18 88888.00 2010-05-18 13:17:33.134 138 13117.83 539.26 57025.93 88888.00 2010-05-18 13:17:34.134 138 13118.35 538.89 57026.67 88888.00 2010-05-18 13:17:35.134 138 13119.13 538.76 57025.69 88888.00 2010-05-18 13:17:36.134 138 13117.96 538.76 57026.55 88888.00 2010-05-18 13:17:37.134 138 13118.87 538.76 57026.05 88888.00 2010-05-18 13:17:38.134 138 13117.83 539.01 57027.04 88888.00 2010-05-18 13:17:39.134 138 13117.70 538.52 57026.30 88888.00 2010-05-18 13:17:40.134 138 13118.22 538.52 57026.05 88888.00 2010-05-18 13:17:41.134 138 13118.09 538.14 57026.91 88888.00 2010-05-18 13:17:42.134 138 13118.22 538.89 57027.16 88888.00 2010-05-18 13:17:43.134 138 13118.09 538.89 57026.91 88888.00 2010-05-18 13:17:44.134 138 13119.00 539.14 57027.40 88888.00 2010-05-18 13:17:45.134 138 13118.61 539.26 57026.67 88888.00 2010-05-18 13:17:46.134 138 13118.87 538.76 57026.18 88888.00 2010-05-18 13:17:47.134 138 13118.87 538.89 57026.67 88888.00 2010-05-18 13:17:48.134 138 13118.22 539.01 57026.79 88888.00 2010-05-18 13:17:49.134 138 13119.26 538.76 57026.91 88888.00 2010-05-18 13:17:50.134 138 13118.87 538.89 57027.28 88888.00 2010-05-18 13:17:51.134 138 13118.48 539.26 57027.04 88888.00 2010-05-18 13:17:52.134 138 13118.87 539.01 57026.79 88888.00 2010-05-18 13:17:53.134 138 13118.61 539.14 57027.04 88888.00 2010-05-18 13:17:54.134 138 13118.87 538.52 57026.79 88888.00 2010-05-18 13:17:55.134 138 13118.35 539.01 57027.77 88888.00 2010-05-18 13:17:56.134 138 13118.74 538.76 57027.16 88888.00 2010-05-18 13:17:57.134 138 13118.48 539.01 57027.64 88888.00 2010-05-18 13:17:58.134 138 13118.61 538.89 57027.04 88888.00 2010-05-18 13:17:59.134 138 13118.74 538.39 57027.28 88888.00 2010-05-18 13:18:00.134 138 13118.87 538.89 57028.13 88888.00 2010-05-18 13:18:01.134 138 13118.48 538.02 57027.52 88888.00 2010-05-18 13:18:02.134 138 13118.61 538.39 57027.52 88888.00 2010-05-18 13:18:03.134 138 13118.48 538.76 57027.52 88888.00 2010-05-18 13:18:04.134 138 13117.70 538.27 57027.28 88888.00 2010-05-18 13:18:05.134 138 13117.96 538.76 57027.16 88888.00 2010-05-18 13:18:06.134 138 13117.83 538.27 57027.04 88888.00 2010-05-18 13:18:07.134 138 13117.57 537.90 57027.40 88888.00 2010-05-18 13:18:08.134 138 13117.70 538.02 57027.28 88888.00 2010-05-18 13:18:09.134 138 13117.57 539.01 57027.52 88888.00 2010-05-18 13:18:10.134 138 13117.18 538.14 57027.28 88888.00 2010-05-18 13:18:11.134 138 13117.70 538.14 57028.01 88888.00 2010-05-18 13:18:12.134 138 13117.44 538.02 57027.89 88888.00 2010-05-18 13:18:13.134 138 13118.09 538.39 57027.52 88888.00 2010-05-18 13:18:14.134 138 13117.57 538.14 57028.13 88888.00 2010-05-18 13:18:15.134 138 13117.05 538.27 57027.64 88888.00 2010-05-18 13:18:16.134 138 13117.05 538.76 57027.40 88888.00 2010-05-18 13:18:17.134 138 13117.70 537.53 57027.64 88888.00 2010-05-18 13:18:18.134 138 13117.31 536.78 57028.38 88888.00 2010-05-18 13:18:19.134 138 13116.66 538.14 57027.77 88888.00 2010-05-18 13:18:20.134 138 13117.96 537.90 57027.52 88888.00 2010-05-18 13:18:21.134 138 13117.05 537.40 57028.13 88888.00 2010-05-18 13:18:22.134 138 13117.70 537.28 57027.64 88888.00 2010-05-18 13:18:23.134 138 13117.57 538.02 57028.01 88888.00 2010-05-18 13:18:24.134 138 13116.79 537.77 57028.01 88888.00 2010-05-18 13:18:25.134 138 13117.31 537.15 57027.77 88888.00 2010-05-18 13:18:26.134 138 13117.05 537.03 57027.89 88888.00 2010-05-18 13:18:27.134 138 13117.31 536.78 57027.40 88888.00 2010-05-18 13:18:28.134 138 13117.05 536.66 57027.28 88888.00 2010-05-18 13:18:29.134 138 13117.05 537.03 57027.40 88888.00 2010-05-18 13:18:30.134 138 13116.53 537.03 57027.89 88888.00 2010-05-18 13:18:31.134 138 13116.92 536.04 57027.77 88888.00 2010-05-18 13:18:32.134 138 13116.53 536.29 57027.89 88888.00 2010-05-18 13:18:33.134 138 13116.53 536.78 57027.16 88888.00 2010-05-18 13:18:34.134 138 13116.40 536.29 57027.77 88888.00 2010-05-18 13:18:35.134 138 13116.53 536.16 57027.28 88888.00 2010-05-18 13:18:36.134 138 13116.14 536.16 57028.13 88888.00 2010-05-18 13:18:37.134 138 13116.40 535.92 57027.16 88888.00 2010-05-18 13:18:38.134 138 13117.31 536.29 57027.64 88888.00 2010-05-18 13:18:39.134 138 13117.44 536.41 57027.89 88888.00 2010-05-18 13:18:40.134 138 13117.31 536.16 57027.04 88888.00 2010-05-18 13:18:41.134 138 13117.18 536.29 57026.67 88888.00 2010-05-18 13:18:42.134 138 13116.53 536.29 57027.89 88888.00 2010-05-18 13:18:43.134 138 13117.44 536.29 57026.91 88888.00 2010-05-18 13:18:44.134 138 13117.18 536.29 57027.28 88888.00 2010-05-18 13:18:45.134 138 13116.79 536.29 57028.13 88888.00 2010-05-18 13:18:46.134 138 13117.18 536.53 57028.13 88888.00 2010-05-18 13:18:47.134 138 13117.05 536.53 57027.89 88888.00 2010-05-18 13:18:48.134 138 13117.44 536.78 57027.40 88888.00 2010-05-18 13:18:49.134 138 13117.31 536.53 57027.52 88888.00 2010-05-18 13:18:50.134 138 13117.83 536.78 57027.77 88888.00 2010-05-18 13:18:51.134 138 13117.83 536.78 57027.16 88888.00 2010-05-18 13:18:52.134 138 13117.96 536.16 57028.01 88888.00 2010-05-18 13:18:53.134 138 13117.31 536.91 57028.13 88888.00 2010-05-18 13:18:54.134 138 13118.22 536.53 57028.13 88888.00 2010-05-18 13:18:55.134 138 13117.05 536.91 57028.13 88888.00 2010-05-18 13:18:56.134 138 13117.57 536.41 57028.50 88888.00 2010-05-18 13:18:57.134 138 13118.09 536.16 57028.38 88888.00 2010-05-18 13:18:58.134 138 13117.18 536.66 57027.52 88888.00 2010-05-18 13:18:59.134 138 13116.92 536.78 57027.89 88888.00 2010-05-18 13:19:00.134 138 13117.44 536.66 57028.01 88888.00 2010-05-18 13:19:01.134 138 13116.79 536.53 57028.50 88888.00 2010-05-18 13:19:02.134 138 13117.83 537.03 57028.38 88888.00 2010-05-18 13:19:03.134 138 13118.61 536.53 57028.50 88888.00 2010-05-18 13:19:04.134 138 13118.22 536.41 57028.50 88888.00 2010-05-18 13:19:05.134 138 13117.05 536.16 57028.62 88888.00 2010-05-18 13:19:06.134 138 13117.96 536.16 57028.87 88888.00 2010-05-18 13:19:07.134 138 13117.83 536.29 57028.38 88888.00 2010-05-18 13:19:08.134 138 13117.31 536.78 57027.64 88888.00 2010-05-18 13:19:09.134 138 13117.18 535.79 57027.64 88888.00 2010-05-18 13:19:10.134 138 13117.57 536.91 57028.01 88888.00 2010-05-18 13:19:11.134 138 13118.61 536.66 57028.75 88888.00 2010-05-18 13:19:12.134 138 13117.31 536.16 57028.01 88888.00 2010-05-18 13:19:13.134 138 13117.44 536.41 57028.62 88888.00 2010-05-18 13:19:14.134 138 13117.83 536.66 57028.62 88888.00 2010-05-18 13:19:15.134 138 13117.83 536.53 57028.38 88888.00 2010-05-18 13:19:16.134 138 13117.83 536.29 57027.64 88888.00 2010-05-18 13:19:17.134 138 13117.44 536.04 57028.75 88888.00 2010-05-18 13:19:18.134 138 13117.44 536.16 57028.38 88888.00 2010-05-18 13:19:19.134 138 13116.92 536.66 57028.50 88888.00 2010-05-18 13:19:20.134 138 13117.31 536.41 57028.38 88888.00 2010-05-18 13:19:21.134 138 13116.66 536.16 57028.75 88888.00 2010-05-18 13:19:22.134 138 13116.92 536.41 57028.38 88888.00 2010-05-18 13:19:23.134 138 13116.79 535.67 57028.87 88888.00 2010-05-18 13:19:24.134 138 13117.96 536.29 57028.13 88888.00 2010-05-18 13:19:25.134 138 13116.66 536.16 57028.62 88888.00 2010-05-18 13:19:26.134 138 13116.92 535.54 57028.62 88888.00 2010-05-18 13:19:27.134 138 13116.92 535.05 57028.26 88888.00 2010-05-18 13:19:28.134 138 13117.70 535.05 57028.75 88888.00 2010-05-18 13:19:29.134 138 13117.31 535.67 57028.50 88888.00 2010-05-18 13:19:30.134 138 13117.57 535.30 57028.50 88888.00 2010-05-18 13:19:31.134 138 13117.31 535.67 57028.50 88888.00 2010-05-18 13:19:32.134 138 13116.79 535.92 57028.13 88888.00 2010-05-18 13:19:33.134 138 13117.18 535.67 57028.75 88888.00 2010-05-18 13:19:34.134 138 13116.92 535.42 57028.75 88888.00 2010-05-18 13:19:35.134 138 13116.92 535.17 57028.13 88888.00 2010-05-18 13:19:36.134 138 13116.79 535.05 57028.38 88888.00 2010-05-18 13:19:37.134 138 13116.40 535.17 57028.01 88888.00 2010-05-18 13:19:38.134 138 13117.18 534.55 57028.62 88888.00 2010-05-18 13:19:39.134 138 13116.79 534.43 57028.87 88888.00 2010-05-18 13:19:40.134 138 13116.92 534.55 57028.99 88888.00 2010-05-18 13:19:41.134 138 13116.53 535.05 57028.87 88888.00 2010-05-18 13:19:42.134 138 13117.31 534.68 57028.38 88888.00 2010-05-18 13:19:43.134 138 13116.27 534.92 57029.23 88888.00 2010-05-18 13:19:44.134 138 13117.18 535.05 57028.62 88888.00 2010-05-18 13:19:45.134 138 13116.40 534.68 57028.26 88888.00 2010-05-18 13:19:46.134 138 13116.40 534.06 57028.13 88888.00 2010-05-18 13:19:47.134 138 13115.36 534.31 57028.50 88888.00 2010-05-18 13:19:48.134 138 13115.75 534.92 57028.01 88888.00 2010-05-18 13:19:49.134 138 13116.14 534.31 57028.13 88888.00 2010-05-18 13:19:50.134 138 13116.40 534.43 57028.75 88888.00 2010-05-18 13:19:51.134 138 13116.40 534.43 57028.99 88888.00 2010-05-18 13:19:52.134 138 13115.49 534.43 57028.01 88888.00 2010-05-18 13:19:53.134 138 13115.88 534.68 57028.38 88888.00 2010-05-18 13:19:54.134 138 13116.40 534.80 57028.26 88888.00 2010-05-18 13:19:55.134 138 13116.92 533.93 57028.62 88888.00 2010-05-18 13:19:56.134 138 13115.62 533.81 57028.50 88888.00 2010-05-18 13:19:57.134 138 13116.92 534.31 57028.62 88888.00 2010-05-18 13:19:58.134 138 13116.01 533.93 57028.26 88888.00 2010-05-18 13:19:59.134 138 13116.79 534.68 57027.77 88888.00 2010-05-18 13:20:00.134 138 13116.40 534.43 57028.26 88888.00 2010-05-18 13:20:01.134 138 13116.66 533.69 57028.13 88888.00 2010-05-18 13:20:02.134 138 13116.01 534.06 57029.23 88888.00 2010-05-18 13:20:03.134 138 13116.40 534.55 57028.13 88888.00 2010-05-18 13:20:04.133 138 13116.01 533.56 57028.62 88888.00 2010-05-18 13:20:05.133 138 13116.40 534.06 57027.77 88888.00 2010-05-18 13:20:06.133 138 13116.40 534.43 57027.77 88888.00 2010-05-18 13:20:07.133 138 13116.92 533.93 57028.26 88888.00 2010-05-18 13:20:08.133 138 13116.53 533.44 57027.52 88888.00 2010-05-18 13:20:09.133 138 13116.66 533.56 57028.13 88888.00 2010-05-18 13:20:10.133 138 13116.40 533.19 57028.87 88888.00 2010-05-18 13:20:11.133 138 13116.14 533.56 57028.62 88888.00 2010-05-18 13:20:12.133 138 13116.01 534.06 57028.01 88888.00 2010-05-18 13:20:13.133 138 13116.40 534.06 57028.75 88888.00 2010-05-18 13:20:14.133 138 13116.40 534.06 57028.87 88888.00 2010-05-18 13:20:15.133 138 13116.27 534.18 57028.13 88888.00 2010-05-18 13:20:16.133 138 13116.01 534.68 57028.62 88888.00 2010-05-18 13:20:17.133 138 13116.40 534.18 57028.75 88888.00 2010-05-18 13:20:18.133 138 13115.88 533.69 57028.26 88888.00 2010-05-18 13:20:19.133 138 13116.14 534.06 57028.62 88888.00 2010-05-18 13:20:20.133 138 13116.40 534.31 57028.38 88888.00 2010-05-18 13:20:21.133 138 13116.40 533.93 57028.99 88888.00 2010-05-18 13:20:22.133 138 13117.05 533.93 57028.38 88888.00 2010-05-18 13:20:23.133 138 13116.53 534.31 57028.01 88888.00 2010-05-18 13:20:24.133 138 13117.31 534.18 57028.26 88888.00 2010-05-18 13:20:25.133 138 13116.53 533.69 57028.01 88888.00 2010-05-18 13:20:26.133 138 13116.27 534.18 57028.01 88888.00 2010-05-18 13:20:27.133 138 13117.05 534.06 57028.26 88888.00 2010-05-18 13:20:28.133 138 13116.27 533.93 57028.26 88888.00 2010-05-18 13:20:29.133 138 13117.05 534.68 57028.38 88888.00 2010-05-18 13:20:30.133 138 13116.27 534.55 57028.75 88888.00 2010-05-18 13:20:31.133 138 13115.88 534.06 57027.89 88888.00 2010-05-18 13:20:32.133 138 13116.40 534.43 57028.13 88888.00 2010-05-18 13:20:33.133 138 13116.14 534.18 57028.01 88888.00 2010-05-18 13:20:34.133 138 13116.27 534.68 57028.62 88888.00 2010-05-18 13:20:35.133 138 13116.14 534.43 57029.36 88888.00 2010-05-18 13:20:36.133 138 13116.53 534.92 57028.62 88888.00 2010-05-18 13:20:37.133 138 13116.92 534.92 57029.48 88888.00 2010-05-18 13:20:38.133 138 13116.27 534.31 57029.72 88888.00 2010-05-18 13:20:39.133 138 13115.49 534.43 57028.99 88888.00 2010-05-18 13:20:40.133 138 13116.79 534.55 57028.50 88888.00 2010-05-18 13:20:41.133 138 13117.05 534.18 57028.87 88888.00 2010-05-18 13:20:42.133 138 13117.05 534.55 57028.38 88888.00 2010-05-18 13:20:43.133 138 13117.05 534.18 57028.50 88888.00 2010-05-18 13:20:44.133 138 13116.66 534.06 57028.50 88888.00 2010-05-18 13:20:45.133 138 13117.44 534.68 57029.11 88888.00 2010-05-18 13:20:46.133 138 13116.27 535.17 57028.62 88888.00 2010-05-18 13:20:47.133 138 13117.31 534.18 57028.26 88888.00 2010-05-18 13:20:48.133 138 13117.05 534.55 57028.75 88888.00 2010-05-18 13:20:49.133 138 13116.92 534.68 57028.87 88888.00 2010-05-18 13:20:50.133 138 13117.44 534.55 57028.50 88888.00 2010-05-18 13:20:51.133 138 13117.18 534.68 57028.13 88888.00 2010-05-18 13:20:52.133 138 13117.96 534.43 57028.62 88888.00 2010-05-18 13:20:53.133 138 13117.18 534.68 57028.75 88888.00 2010-05-18 13:20:54.133 138 13116.79 534.18 57028.38 88888.00 2010-05-18 13:20:55.133 138 13117.44 534.18 57028.99 88888.00 2010-05-18 13:20:56.133 138 13117.96 534.68 57028.75 88888.00 2010-05-18 13:20:57.133 138 13117.44 534.06 57029.36 88888.00 2010-05-18 13:20:58.133 138 13117.31 534.92 57029.23 88888.00 2010-05-18 13:20:59.133 138 13117.57 534.55 57028.75 88888.00 2010-05-18 13:21:00.133 138 13117.83 534.55 57028.75 88888.00 2010-05-18 13:21:01.133 138 13118.09 534.18 57028.62 88888.00 2010-05-18 13:21:02.133 138 13117.83 534.06 57029.36 88888.00 2010-05-18 13:21:03.133 138 13117.44 534.43 57029.60 88888.00 2010-05-18 13:21:04.133 138 13117.96 534.80 57029.23 88888.00 2010-05-18 13:21:05.133 138 13117.83 534.55 57029.11 88888.00 2010-05-18 13:21:06.133 138 13118.22 534.55 57029.23 88888.00 2010-05-18 13:21:07.133 138 13117.96 534.68 57029.23 88888.00 2010-05-18 13:21:08.133 138 13118.09 534.31 57028.99 88888.00 2010-05-18 13:21:09.133 138 13118.35 534.80 57029.23 88888.00 2010-05-18 13:21:10.133 138 13118.74 534.43 57029.36 88888.00 2010-05-18 13:21:11.133 138 13118.48 534.55 57029.60 88888.00 2010-05-18 13:21:12.133 138 13118.61 534.80 57028.99 88888.00 2010-05-18 13:21:13.133 138 13118.09 534.68 57029.48 88888.00 2010-05-18 13:21:14.133 138 13118.09 534.43 57028.99 88888.00 2010-05-18 13:21:15.133 138 13118.09 534.80 57029.97 88888.00 2010-05-18 13:21:16.133 138 13118.48 534.43 57029.85 88888.00 2010-05-18 13:21:17.133 138 13118.74 534.80 57029.36 88888.00 2010-05-18 13:21:18.133 138 13118.09 534.92 57029.60 88888.00 2010-05-18 13:21:19.133 138 13119.39 534.55 57030.09 88888.00 2010-05-18 13:21:20.133 138 13118.74 534.31 57029.48 88888.00 2010-05-18 13:21:21.133 138 13118.61 534.31 57028.87 88888.00 2010-05-18 13:21:22.133 138 13118.48 534.31 57029.23 88888.00 2010-05-18 13:21:23.133 138 13118.22 534.31 57030.21 88888.00 2010-05-18 13:21:24.133 138 13118.61 534.06 57029.97 88888.00 2010-05-18 13:21:25.133 138 13118.61 534.18 57030.09 88888.00 2010-05-18 13:21:26.133 138 13118.87 534.92 57029.48 88888.00 2010-05-18 13:21:27.133 138 13118.35 534.18 57029.72 88888.00 2010-05-18 13:21:28.133 138 13118.22 534.55 57029.48 88888.00 2010-05-18 13:21:29.133 138 13119.26 534.55 57030.09 88888.00 2010-05-18 13:21:30.133 138 13118.74 534.43 57030.09 88888.00 2010-05-18 13:21:31.133 138 13118.48 534.80 57029.85 88888.00 2010-05-18 13:21:32.133 138 13118.87 534.55 57029.36 88888.00 2010-05-18 13:21:33.133 138 13118.87 535.05 57029.11 88888.00 2010-05-18 13:21:34.133 138 13118.22 534.55 57029.60 88888.00 2010-05-18 13:21:35.133 138 13117.96 534.18 57029.85 88888.00 2010-05-18 13:21:36.133 138 13118.74 534.43 57029.23 88888.00 2010-05-18 13:21:37.133 138 13118.87 534.43 57029.85 88888.00 2010-05-18 13:21:38.133 138 13118.35 534.43 57029.72 88888.00 2010-05-18 13:21:39.133 138 13118.74 534.18 57029.60 88888.00 2010-05-18 13:21:40.133 138 13118.61 534.80 57029.72 88888.00 2010-05-18 13:21:41.133 138 13118.87 533.93 57030.09 88888.00 2010-05-18 13:21:42.133 138 13118.87 534.68 57029.60 88888.00 2010-05-18 13:21:43.133 138 13118.22 533.93 57029.36 88888.00 2010-05-18 13:21:44.133 138 13118.48 534.06 57029.48 88888.00 2010-05-18 13:21:45.133 138 13119.39 534.43 57029.72 88888.00 2010-05-18 13:21:46.133 138 13118.74 534.80 57029.48 88888.00 2010-05-18 13:21:47.133 138 13118.48 534.80 57029.85 88888.00 2010-05-18 13:21:48.133 138 13118.74 534.92 57030.09 88888.00 2010-05-18 13:21:49.133 138 13118.35 534.43 57029.85 88888.00 2010-05-18 13:21:50.133 138 13118.61 534.55 57030.21 88888.00 2010-05-18 13:21:51.133 138 13118.87 534.43 57030.21 88888.00 2010-05-18 13:21:52.133 138 13119.13 534.92 57030.70 88888.00 2010-05-18 13:21:53.133 138 13119.00 534.55 57030.58 88888.00 2010-05-18 13:21:54.133 138 13119.13 534.80 57029.85 88888.00 2010-05-18 13:21:55.133 138 13118.61 534.43 57030.09 88888.00 2010-05-18 13:21:56.133 138 13118.74 534.55 57030.58 88888.00 2010-05-18 13:21:57.133 138 13119.13 535.17 57030.09 88888.00 2010-05-18 13:21:58.133 138 13118.61 534.68 57030.09 88888.00 2010-05-18 13:21:59.133 138 13118.74 534.80 57029.72 88888.00 2010-05-18 13:22:00.133 138 13119.39 534.55 57029.60 88888.00 2010-05-18 13:22:01.133 138 13119.39 535.42 57029.97 88888.00 2010-05-18 13:22:02.133 138 13119.13 535.17 57029.48 88888.00 2010-05-18 13:22:03.133 138 13118.87 534.68 57029.97 88888.00 2010-05-18 13:22:04.133 138 13119.39 534.43 57029.97 88888.00 2010-05-18 13:22:05.133 138 13119.52 534.80 57029.72 88888.00 2010-05-18 13:22:06.133 138 13119.78 534.55 57029.85 88888.00 2010-05-18 13:22:07.133 138 13119.26 535.42 57029.97 88888.00 2010-05-18 13:22:08.133 138 13119.78 535.17 57030.21 88888.00 2010-05-18 13:22:09.133 138 13119.65 534.55 57029.97 88888.00 2010-05-18 13:22:10.133 138 13119.13 534.80 57030.58 88888.00 2010-05-18 13:22:11.133 138 13119.91 533.93 57030.21 88888.00 2010-05-18 13:22:12.133 138 13119.26 534.31 57029.97 88888.00 2010-05-18 13:22:13.133 138 13120.17 535.17 57030.58 88888.00 2010-05-18 13:22:14.133 138 13120.04 534.80 57030.46 88888.00 2010-05-18 13:22:15.133 138 13120.04 534.92 57030.58 88888.00 2010-05-18 13:22:16.133 138 13120.30 534.92 57030.46 88888.00 2010-05-18 13:22:17.133 138 13120.30 535.30 57030.21 88888.00 2010-05-18 13:22:18.133 138 13119.52 535.54 57030.95 88888.00 2010-05-18 13:22:19.133 138 13121.21 535.05 57030.09 88888.00 2010-05-18 13:22:20.133 138 13120.30 535.30 57030.09 88888.00 2010-05-18 13:22:21.133 138 13119.65 534.92 57030.46 88888.00 2010-05-18 13:22:22.133 138 13120.82 534.92 57030.46 88888.00 2010-05-18 13:22:23.133 138 13120.82 535.17 57030.58 88888.00 2010-05-18 13:22:24.133 138 13120.43 535.05 57030.58 88888.00 2010-05-18 13:22:25.133 138 13121.08 535.05 57030.95 88888.00 2010-05-18 13:22:26.133 138 13120.69 534.92 57030.58 88888.00 2010-05-18 13:22:27.133 138 13120.69 534.80 57031.19 88888.00 2010-05-18 13:22:28.133 138 13121.08 535.17 57030.58 88888.00 2010-05-18 13:22:29.133 138 13121.47 535.92 57031.07 88888.00 2010-05-18 13:22:30.133 138 13121.08 535.30 57030.70 88888.00 2010-05-18 13:22:31.133 138 13120.69 534.92 57031.07 88888.00 2010-05-18 13:22:32.133 138 13121.73 534.92 57031.07 88888.00 2010-05-18 13:22:33.133 138 13121.34 534.80 57031.19 88888.00 2010-05-18 13:22:34.133 138 13121.47 535.54 57031.31 88888.00 2010-05-18 13:22:35.133 138 13121.47 535.67 57031.07 88888.00 2010-05-18 13:22:36.133 138 13121.60 535.30 57030.82 88888.00 2010-05-18 13:22:37.133 138 13121.08 534.92 57031.19 88888.00 2010-05-18 13:22:38.133 138 13121.21 534.80 57031.31 88888.00 2010-05-18 13:22:39.133 138 13121.34 535.92 57031.68 88888.00 2010-05-18 13:22:40.133 138 13121.73 534.80 57031.19 88888.00 2010-05-18 13:22:41.133 138 13122.38 534.68 57031.44 88888.00 2010-05-18 13:22:42.133 138 13120.69 535.54 57031.31 88888.00 2010-05-18 13:22:43.133 138 13120.95 535.17 57030.58 88888.00 2010-05-18 13:22:44.133 138 13121.73 535.67 57031.31 88888.00 2010-05-18 13:22:45.133 138 13120.95 534.80 57030.58 88888.00 2010-05-18 13:22:46.133 138 13121.73 534.80 57030.95 88888.00 2010-05-18 13:22:47.133 138 13121.99 534.80 57031.44 88888.00 2010-05-18 13:22:48.133 138 13121.60 534.92 57031.44 88888.00 2010-05-18 13:22:49.133 138 13120.56 534.43 57032.05 88888.00 2010-05-18 13:22:50.133 138 13121.73 534.92 57031.80 88888.00 2010-05-18 13:22:51.133 138 13121.73 534.55 57031.68 88888.00 2010-05-18 13:22:52.133 138 13121.60 534.55 57031.19 88888.00 2010-05-18 13:22:53.133 138 13121.73 534.43 57031.56 88888.00 2010-05-18 13:22:54.133 138 13120.82 534.55 57031.68 88888.00 2010-05-18 13:22:55.133 138 13122.12 534.43 57031.07 88888.00 2010-05-18 13:22:56.133 138 13122.12 534.31 57032.05 88888.00 2010-05-18 13:22:57.133 138 13121.73 535.42 57032.05 88888.00 2010-05-18 13:22:58.133 138 13121.86 534.43 57031.68 88888.00 2010-05-18 13:22:59.133 138 13121.86 535.17 57031.93 88888.00 2010-05-18 13:23:00.133 138 13121.73 534.55 57031.80 88888.00 2010-05-18 13:23:01.133 138 13121.60 534.18 57031.56 88888.00 2010-05-18 13:23:02.133 138 13122.12 534.06 57032.05 88888.00 2010-05-18 13:23:03.133 138 13120.95 534.43 57031.93 88888.00 2010-05-18 13:23:04.133 138 13122.12 534.92 57031.68 88888.00 2010-05-18 13:23:05.133 138 13121.86 534.43 57031.31 88888.00 2010-05-18 13:23:06.133 138 13121.73 533.81 57031.56 88888.00 2010-05-18 13:23:07.133 138 13121.47 534.68 57031.44 88888.00 2010-05-18 13:23:08.133 138 13120.95 534.31 57031.68 88888.00 2010-05-18 13:23:09.133 138 13121.73 534.43 57032.29 88888.00 2010-05-18 13:23:10.133 138 13121.08 533.93 57031.80 88888.00 2010-05-18 13:23:11.133 138 13121.21 534.18 57031.80 88888.00 2010-05-18 13:23:12.133 138 13120.95 534.43 57031.80 88888.00 2010-05-18 13:23:13.133 138 13121.08 534.31 57031.68 88888.00 2010-05-18 13:23:14.133 138 13121.60 534.06 57031.19 88888.00 2010-05-18 13:23:15.133 138 13121.86 534.43 57032.90 88888.00 2010-05-18 13:23:16.133 138 13120.95 533.81 57032.05 88888.00 2010-05-18 13:23:17.133 138 13121.08 534.31 57031.56 88888.00 2010-05-18 13:23:18.133 138 13121.47 534.31 57032.29 88888.00 2010-05-18 13:23:19.133 138 13121.47 534.18 57031.68 88888.00 2010-05-18 13:23:20.133 138 13120.95 534.43 57031.07 88888.00 2010-05-18 13:23:21.133 138 13121.60 534.06 57031.07 88888.00 2010-05-18 13:23:22.133 138 13120.95 534.06 57032.54 88888.00 2010-05-18 13:23:23.133 138 13121.60 534.68 57032.54 88888.00 2010-05-18 13:23:24.133 138 13122.12 534.18 57032.05 88888.00 2010-05-18 13:23:25.133 138 13121.73 534.43 57032.41 88888.00 2010-05-18 13:23:26.133 138 13121.34 533.81 57031.68 88888.00 2010-05-18 13:23:27.133 138 13121.34 533.81 57031.56 88888.00 2010-05-18 13:23:28.133 138 13121.47 533.93 57031.44 88888.00 2010-05-18 13:23:29.133 138 13121.73 534.43 57031.80 88888.00 2010-05-18 13:23:30.133 138 13121.21 533.69 57032.05 88888.00 2010-05-18 13:23:31.133 138 13121.86 533.56 57031.68 88888.00 2010-05-18 13:23:32.133 138 13121.73 534.06 57032.05 88888.00 2010-05-18 13:23:33.133 138 13121.21 534.31 57031.56 88888.00 2010-05-18 13:23:34.133 138 13121.21 534.06 57031.93 88888.00 2010-05-18 13:23:35.133 138 13121.99 533.56 57031.19 88888.00 2010-05-18 13:23:36.133 138 13121.60 534.18 57031.44 88888.00 2010-05-18 13:23:37.133 138 13121.21 534.18 57031.80 88888.00 2010-05-18 13:23:38.133 138 13121.34 533.44 57032.29 88888.00 2010-05-18 13:23:39.133 138 13121.21 533.31 57031.68 88888.00 2010-05-18 13:23:40.133 138 13120.69 534.06 57030.82 88888.00 2010-05-18 13:23:41.133 138 13121.47 533.31 57032.17 88888.00 2010-05-18 13:23:42.133 138 13121.73 534.06 57032.05 88888.00 2010-05-18 13:23:43.133 138 13121.86 533.56 57031.68 88888.00 2010-05-18 13:23:44.133 138 13121.60 534.06 57032.05 88888.00 2010-05-18 13:23:45.133 138 13121.73 533.56 57031.93 88888.00 2010-05-18 13:23:46.133 138 13121.47 533.56 57032.05 88888.00 2010-05-18 13:23:47.133 138 13120.95 533.31 57032.29 88888.00 2010-05-18 13:23:48.133 138 13121.73 533.44 57032.54 88888.00 2010-05-18 13:23:49.133 138 13121.60 532.82 57031.80 88888.00 2010-05-18 13:23:50.133 138 13121.21 532.82 57031.44 88888.00 2010-05-18 13:23:51.133 138 13121.34 533.56 57031.68 88888.00 2010-05-18 13:23:52.133 138 13122.12 533.44 57032.17 88888.00 2010-05-18 13:23:53.133 138 13121.60 533.31 57031.93 88888.00 2010-05-18 13:23:54.133 138 13121.47 532.94 57032.29 88888.00 2010-05-18 13:23:55.133 138 13121.73 532.82 57031.80 88888.00 2010-05-18 13:23:56.133 138 13121.99 532.57 57031.80 88888.00 2010-05-18 13:23:57.133 138 13121.08 532.45 57031.80 88888.00 2010-05-18 13:23:58.133 138 13121.73 532.57 57031.68 88888.00 2010-05-18 13:23:59.133 138 13121.60 532.94 57032.17 88888.00 2010-05-18 13:24:00.133 138 13121.34 532.70 57031.80 88888.00 2010-05-18 13:24:01.133 138 13121.99 532.82 57031.93 88888.00 2010-05-18 13:24:02.133 138 13121.60 532.70 57032.41 88888.00 2010-05-18 13:24:03.133 138 13121.60 532.70 57031.80 88888.00 2010-05-18 13:24:04.133 138 13120.69 533.19 57032.17 88888.00 2010-05-18 13:24:05.133 138 13121.47 532.45 57031.44 88888.00 2010-05-18 13:24:06.133 138 13122.25 532.32 57031.93 88888.00 2010-05-18 13:24:07.133 138 13121.47 531.95 57031.56 88888.00 2010-05-18 13:24:08.133 138 13121.34 532.20 57031.56 88888.00 2010-05-18 13:24:09.133 138 13121.60 531.95 57032.29 88888.00 2010-05-18 13:24:10.133 138 13122.12 532.57 57031.19 88888.00 2010-05-18 13:24:11.133 138 13120.56 532.45 57031.56 88888.00 2010-05-18 13:24:12.133 138 13121.21 531.95 57032.41 88888.00 2010-05-18 13:24:13.133 138 13121.86 531.95 57032.17 88888.00 2010-05-18 13:24:14.133 138 13120.82 532.57 57031.44 88888.00 2010-05-18 13:24:15.133 138 13121.34 532.20 57031.93 88888.00 2010-05-18 13:24:16.133 138 13120.82 531.95 57031.80 88888.00 2010-05-18 13:24:17.133 138 13121.47 532.94 57031.68 88888.00 2010-05-18 13:24:18.133 138 13121.21 532.45 57031.68 88888.00 2010-05-18 13:24:19.133 138 13120.69 532.32 57031.44 88888.00 2010-05-18 13:24:20.133 138 13121.08 531.83 57032.17 88888.00 2010-05-18 13:24:21.133 138 13120.82 531.83 57031.07 88888.00 2010-05-18 13:24:22.133 138 13121.86 531.95 57031.80 88888.00 2010-05-18 13:24:23.133 138 13121.47 531.83 57031.68 88888.00 2010-05-18 13:24:24.133 138 13120.56 532.20 57032.41 88888.00 2010-05-18 13:24:25.133 138 13121.08 531.33 57032.29 88888.00 2010-05-18 13:24:26.133 138 13120.95 531.95 57031.56 88888.00 2010-05-18 13:24:27.133 138 13120.82 532.45 57031.44 88888.00 2010-05-18 13:24:28.133 138 13120.69 531.95 57031.93 88888.00 2010-05-18 13:24:29.133 138 13120.82 531.83 57031.56 88888.00 2010-05-18 13:24:30.133 138 13120.82 532.20 57031.44 88888.00 2010-05-18 13:24:31.133 138 13120.30 531.83 57031.80 88888.00 2010-05-18 13:24:32.133 138 13120.69 531.70 57031.68 88888.00 2010-05-18 13:24:33.133 138 13120.56 531.95 57031.19 88888.00 2010-05-18 13:24:34.133 138 13120.69 531.58 57031.44 88888.00 2010-05-18 13:24:35.133 138 13120.95 531.58 57031.44 88888.00 2010-05-18 13:24:36.133 138 13121.47 531.46 57031.56 88888.00 2010-05-18 13:24:37.133 138 13121.21 532.08 57031.93 88888.00 2010-05-18 13:24:38.133 138 13121.08 531.09 57031.19 88888.00 2010-05-18 13:24:39.133 138 13120.95 531.83 57031.93 88888.00 2010-05-18 13:24:40.133 138 13120.56 531.33 57031.44 88888.00 2010-05-18 13:24:41.133 138 13120.82 531.33 57031.44 88888.00 2010-05-18 13:24:42.133 138 13120.43 530.96 57032.29 88888.00 2010-05-18 13:24:43.133 138 13120.69 530.71 57032.05 88888.00 2010-05-18 13:24:44.133 138 13121.08 531.46 57032.05 88888.00 2010-05-18 13:24:45.133 138 13120.56 531.21 57031.07 88888.00 2010-05-18 13:24:46.133 138 13120.43 531.83 57031.80 88888.00 2010-05-18 13:24:47.133 138 13121.21 531.21 57031.31 88888.00 2010-05-18 13:24:48.133 138 13120.43 531.58 57031.68 88888.00 2010-05-18 13:24:49.133 138 13121.08 531.58 57031.68 88888.00 2010-05-18 13:24:50.133 138 13120.69 531.09 57031.56 88888.00 2010-05-18 13:24:51.133 138 13120.43 531.58 57031.44 88888.00 2010-05-18 13:24:52.133 138 13120.17 531.33 57031.68 88888.00 2010-05-18 13:24:53.133 138 13120.04 531.21 57031.68 88888.00 2010-05-18 13:24:54.133 138 13120.30 530.84 57030.95 88888.00 2010-05-18 13:24:55.133 138 13121.21 531.58 57031.56 88888.00 2010-05-18 13:24:56.133 138 13120.56 531.21 57031.80 88888.00 2010-05-18 13:24:57.133 138 13120.56 531.09 57031.31 88888.00 2010-05-18 13:24:58.133 138 13120.56 531.33 57031.56 88888.00 2010-05-18 13:24:59.133 138 13120.69 531.58 57031.44 88888.00 2010-05-18 13:25:00.133 138 13120.82 530.22 57031.19 88888.00 2010-05-18 13:25:01.133 138 13120.82 530.84 57031.56 88888.00 2010-05-18 13:25:02.133 138 13120.43 530.34 57031.31 88888.00 2010-05-18 13:25:03.133 138 13120.82 530.71 57031.68 88888.00 2010-05-18 13:25:04.133 138 13120.56 530.84 57031.56 88888.00 2010-05-18 13:25:05.133 138 13120.17 530.71 57031.31 88888.00 2010-05-18 13:25:06.133 138 13120.69 530.47 57031.44 88888.00 2010-05-18 13:25:07.133 138 13120.30 531.09 57031.19 88888.00 2010-05-18 13:25:08.133 138 13120.43 530.59 57031.56 88888.00 2010-05-18 13:25:09.133 138 13120.82 530.34 57031.31 88888.00 2010-05-18 13:25:10.133 138 13120.30 530.59 57032.41 88888.00 2010-05-18 13:25:11.133 138 13120.30 530.22 57031.31 88888.00 2010-05-18 13:25:12.133 138 13120.43 531.09 57030.82 88888.00 2010-05-18 13:25:13.133 138 13120.43 530.84 57030.70 88888.00 2010-05-18 13:25:14.133 138 13120.04 531.33 57031.31 88888.00 2010-05-18 13:25:15.133 138 13120.30 530.84 57031.56 88888.00 2010-05-18 13:25:16.133 138 13120.82 530.96 57031.07 88888.00 2010-05-18 13:25:17.133 138 13119.91 530.71 57031.68 88888.00 2010-05-18 13:25:18.133 138 13119.78 531.21 57031.31 88888.00 2010-05-18 13:25:19.133 138 13120.17 530.71 57031.31 88888.00 2010-05-18 13:25:20.133 138 13120.43 530.84 57031.56 88888.00 2010-05-18 13:25:21.133 138 13120.82 530.22 57032.17 88888.00 2010-05-18 13:25:22.133 138 13120.17 530.59 57031.44 88888.00 2010-05-18 13:25:23.133 138 13119.78 530.34 57031.07 88888.00 2010-05-18 13:25:24.133 138 13120.30 531.09 57031.68 88888.00 2010-05-18 13:25:25.133 138 13119.52 530.47 57031.68 88888.00 2010-05-18 13:25:26.133 138 13120.69 531.09 57031.07 88888.00 2010-05-18 13:25:27.133 138 13119.91 531.09 57032.41 88888.00 2010-05-18 13:25:28.133 138 13119.39 530.34 57031.56 88888.00 2010-05-18 13:25:29.133 138 13119.39 530.96 57031.68 88888.00 2010-05-18 13:25:30.133 138 13119.78 531.21 57031.07 88888.00 2010-05-18 13:25:31.133 138 13119.65 530.96 57030.82 88888.00 2010-05-18 13:25:32.133 138 13119.91 530.96 57031.44 88888.00 2010-05-18 13:25:33.133 138 13119.52 530.59 57031.19 88888.00 2010-05-18 13:25:34.133 138 13119.39 530.71 57031.19 88888.00 2010-05-18 13:25:35.133 138 13119.13 530.96 57031.31 88888.00 2010-05-18 13:25:36.133 138 13120.04 530.96 57032.05 88888.00 2010-05-18 13:25:37.133 138 13120.04 530.71 57032.05 88888.00 2010-05-18 13:25:38.133 138 13119.52 530.96 57031.31 88888.00 2010-05-18 13:25:39.133 138 13119.65 530.84 57030.95 88888.00 2010-05-18 13:25:40.133 138 13118.22 530.59 57031.56 88888.00 2010-05-18 13:25:41.133 138 13119.52 530.84 57031.07 88888.00 2010-05-18 13:25:42.133 138 13119.78 530.96 57031.19 88888.00 2010-05-18 13:25:43.133 138 13119.52 530.96 57031.68 88888.00 2010-05-18 13:25:44.133 138 13119.13 530.47 57031.19 88888.00 2010-05-18 13:25:45.133 138 13118.74 530.47 57030.82 88888.00 2010-05-18 13:25:46.133 138 13118.74 530.96 57031.31 88888.00 2010-05-18 13:25:47.133 138 13119.00 530.96 57030.82 88888.00 2010-05-18 13:25:48.133 138 13119.13 530.59 57030.82 88888.00 2010-05-18 13:25:49.133 138 13118.61 530.84 57030.70 88888.00 2010-05-18 13:25:50.133 138 13118.61 530.84 57031.07 88888.00 2010-05-18 13:25:51.133 138 13119.78 530.84 57030.34 88888.00 2010-05-18 13:25:52.133 138 13118.87 531.09 57031.31 88888.00 2010-05-18 13:25:53.133 138 13118.48 530.22 57030.58 88888.00 2010-05-18 13:25:54.133 138 13118.35 530.59 57030.46 88888.00 2010-05-18 13:25:55.133 138 13118.35 530.96 57030.82 88888.00 2010-05-18 13:25:56.133 138 13118.09 530.47 57030.58 88888.00 2010-05-18 13:25:57.133 138 13118.22 530.59 57030.82 88888.00 2010-05-18 13:25:58.133 138 13118.35 531.21 57030.46 88888.00 2010-05-18 13:25:59.133 138 13118.48 530.84 57030.09 88888.00 2010-05-18 13:26:00.133 138 13118.22 530.71 57030.46 88888.00 2010-05-18 13:26:01.133 138 13118.74 530.96 57031.07 88888.00 2010-05-18 13:26:02.133 138 13118.74 530.96 57030.82 88888.00 2010-05-18 13:26:03.133 138 13118.61 530.84 57030.09 88888.00 2010-05-18 13:26:04.133 138 13119.13 530.59 57030.58 88888.00 2010-05-18 13:26:05.133 138 13118.74 530.96 57030.58 88888.00 2010-05-18 13:26:06.133 138 13118.48 531.21 57030.70 88888.00 2010-05-18 13:26:07.133 138 13118.22 530.22 57030.70 88888.00 2010-05-18 13:26:08.133 138 13118.87 530.22 57030.46 88888.00 2010-05-18 13:26:09.133 138 13118.61 530.84 57030.58 88888.00 2010-05-18 13:26:10.133 138 13118.61 530.84 57030.21 88888.00 2010-05-18 13:26:11.133 138 13118.74 530.47 57030.70 88888.00 2010-05-18 13:26:12.133 138 13118.61 530.47 57030.82 88888.00 2010-05-18 13:26:13.133 138 13119.00 531.21 57030.58 88888.00 2010-05-18 13:26:14.133 138 13119.52 531.46 57030.34 88888.00 2010-05-18 13:26:15.133 138 13118.74 531.33 57030.82 88888.00 2010-05-18 13:26:16.133 138 13119.13 531.70 57030.58 88888.00 2010-05-18 13:26:17.133 138 13119.52 531.83 57030.70 88888.00 2010-05-18 13:26:18.133 138 13118.87 531.21 57030.21 88888.00 2010-05-18 13:26:19.133 138 13119.91 531.33 57030.70 88888.00 2010-05-18 13:26:20.133 138 13119.91 531.09 57030.70 88888.00 2010-05-18 13:26:21.133 138 13119.39 531.83 57030.95 88888.00 2010-05-18 13:26:22.133 138 13119.52 531.09 57030.95 88888.00 2010-05-18 13:26:23.133 138 13120.04 531.58 57030.82 88888.00 2010-05-18 13:26:24.133 138 13119.39 531.33 57030.70 88888.00 2010-05-18 13:26:25.133 138 13120.17 531.95 57030.82 88888.00 2010-05-18 13:26:26.133 138 13120.04 531.46 57031.19 88888.00 2010-05-18 13:26:27.133 138 13120.43 531.70 57031.44 88888.00 2010-05-18 13:26:28.133 138 13120.04 531.95 57031.44 88888.00 2010-05-18 13:26:29.133 138 13120.17 531.95 57030.82 88888.00 2010-05-18 13:26:30.133 138 13120.17 531.95 57031.44 88888.00 2010-05-18 13:26:31.133 138 13120.69 531.58 57031.19 88888.00 2010-05-18 13:26:32.133 138 13121.47 531.70 57031.31 88888.00 2010-05-18 13:26:33.133 138 13120.82 531.95 57031.93 88888.00 2010-05-18 13:26:34.133 138 13120.56 532.08 57031.80 88888.00 2010-05-18 13:26:35.133 138 13120.56 531.58 57031.31 88888.00 2010-05-18 13:26:36.133 138 13120.56 531.58 57031.93 88888.00 2010-05-18 13:26:37.133 138 13120.82 532.20 57032.17 88888.00 2010-05-18 13:26:38.133 138 13120.82 532.08 57032.29 88888.00 2010-05-18 13:26:39.133 138 13121.08 532.57 57032.17 88888.00 2010-05-18 13:26:40.133 138 13121.08 532.08 57032.29 88888.00 2010-05-18 13:26:41.133 138 13121.21 532.32 57032.05 88888.00 2010-05-18 13:26:42.133 138 13120.95 532.45 57031.93 88888.00 2010-05-18 13:26:43.133 138 13120.95 531.70 57031.68 88888.00 2010-05-18 13:26:44.133 138 13121.47 532.08 57032.17 88888.00 2010-05-18 13:26:45.133 138 13121.60 532.45 57031.80 88888.00 2010-05-18 13:26:46.133 138 13122.12 532.82 57032.05 88888.00 2010-05-18 13:26:47.133 138 13121.86 531.95 57031.93 88888.00 2010-05-18 13:26:48.133 138 13121.86 533.07 57032.78 88888.00 2010-05-18 13:26:49.133 138 13122.64 532.45 57032.54 88888.00 2010-05-18 13:26:50.133 138 13121.73 532.20 57032.41 88888.00 2010-05-18 13:26:51.133 138 13122.25 532.57 57032.66 88888.00 2010-05-18 13:26:52.133 138 13122.12 532.45 57032.05 88888.00 2010-05-18 13:26:53.133 138 13121.86 532.32 57031.93 88888.00 2010-05-18 13:26:54.133 138 13121.73 532.32 57032.41 88888.00 2010-05-18 13:26:55.133 138 13122.38 532.08 57032.78 88888.00 2010-05-18 13:26:56.133 138 13122.64 532.08 57032.29 88888.00 2010-05-18 13:26:57.133 138 13122.77 532.20 57033.02 88888.00 2010-05-18 13:26:58.133 138 13122.12 531.83 57033.39 88888.00 2010-05-18 13:26:59.133 138 13122.25 531.83 57033.27 88888.00 2010-05-18 13:27:00.133 138 13122.64 532.45 57032.66 88888.00 2010-05-18 13:27:01.133 138 13121.86 532.45 57032.78 88888.00 2010-05-18 13:27:02.133 138 13122.38 531.95 57033.02 88888.00 2010-05-18 13:27:03.133 138 13122.38 532.32 57033.15 88888.00 2010-05-18 13:27:04.133 138 13122.38 532.45 57033.15 88888.00 2010-05-18 13:27:05.133 138 13122.12 532.32 57033.39 88888.00 2010-05-18 13:27:06.133 138 13122.64 532.70 57033.88 88888.00 2010-05-18 13:27:07.133 138 13122.64 532.32 57033.27 88888.00 2010-05-18 13:27:08.133 138 13122.38 532.08 57033.15 88888.00 2010-05-18 13:27:09.133 138 13122.38 531.95 57033.64 88888.00 2010-05-18 13:27:10.133 138 13121.86 531.46 57033.64 88888.00 2010-05-18 13:27:11.133 138 13122.64 532.08 57032.78 88888.00 2010-05-18 13:27:12.133 138 13121.99 532.08 57033.27 88888.00 2010-05-18 13:27:13.133 138 13122.77 531.95 57033.52 88888.00 2010-05-18 13:27:14.133 138 13122.51 532.08 57033.15 88888.00 2010-05-18 13:27:15.133 138 13121.47 532.45 57032.90 88888.00 2010-05-18 13:27:16.133 138 13122.51 532.08 57033.02 88888.00 2010-05-18 13:27:17.133 138 13122.38 532.08 57033.15 88888.00 2010-05-18 13:27:18.133 138 13122.12 532.82 57033.02 88888.00 2010-05-18 13:27:19.133 138 13121.60 532.08 57032.41 88888.00 2010-05-18 13:27:20.133 138 13122.12 531.95 57032.66 88888.00 2010-05-18 13:27:21.133 138 13121.60 531.46 57033.02 88888.00 2010-05-18 13:27:22.133 138 13122.12 531.21 57033.52 88888.00 2010-05-18 13:27:23.133 138 13122.64 531.70 57033.27 88888.00 2010-05-18 13:27:24.133 138 13122.12 532.20 57033.39 88888.00 2010-05-18 13:27:25.133 138 13121.21 531.46 57033.52 88888.00 2010-05-18 13:27:26.133 138 13121.86 531.58 57033.15 88888.00 2010-05-18 13:27:27.133 138 13122.12 531.21 57033.52 88888.00 2010-05-18 13:27:28.133 138 13121.47 531.95 57033.76 88888.00 2010-05-18 13:27:29.133 138 13121.73 531.21 57032.66 88888.00 2010-05-18 13:27:30.133 138 13121.21 531.46 57033.15 88888.00 2010-05-18 13:27:31.133 138 13121.47 531.95 57032.90 88888.00 2010-05-18 13:27:32.133 138 13121.60 531.58 57033.15 88888.00 2010-05-18 13:27:33.133 138 13120.82 531.70 57032.78 88888.00 2010-05-18 13:27:34.133 138 13120.95 531.70 57032.66 88888.00 2010-05-18 13:27:35.133 138 13121.21 531.58 57033.15 88888.00 2010-05-18 13:27:36.133 138 13120.30 531.33 57033.15 88888.00 2010-05-18 13:27:37.133 138 13121.34 531.21 57032.78 88888.00 2010-05-18 13:27:38.133 138 13120.95 531.58 57033.52 88888.00 2010-05-18 13:27:39.133 138 13121.21 532.32 57033.15 88888.00 2010-05-18 13:27:40.133 138 13121.21 532.08 57033.39 88888.00 2010-05-18 13:27:41.133 138 13121.21 531.70 57033.64 88888.00 2010-05-18 13:27:42.133 138 13120.82 531.70 57032.90 88888.00 2010-05-18 13:27:43.133 138 13120.17 531.83 57032.90 88888.00 2010-05-18 13:27:44.133 138 13120.56 531.33 57033.39 88888.00 2010-05-18 13:27:45.133 138 13121.08 531.58 57033.27 88888.00 2010-05-18 13:27:46.133 138 13120.30 531.46 57033.64 88888.00 2010-05-18 13:27:47.133 138 13120.95 531.95 57033.15 88888.00 2010-05-18 13:27:48.133 138 13121.08 531.95 57033.27 88888.00 2010-05-18 13:27:49.133 138 13121.08 531.83 57033.15 88888.00 2010-05-18 13:27:50.133 138 13120.95 531.58 57032.90 88888.00 2010-05-18 13:27:51.133 138 13119.91 532.20 57033.76 88888.00 2010-05-18 13:27:52.133 138 13121.47 532.08 57033.15 88888.00 2010-05-18 13:27:53.133 138 13120.30 532.20 57034.25 88888.00 2010-05-18 13:27:54.133 138 13121.08 532.32 57033.39 88888.00 2010-05-18 13:27:55.133 138 13120.95 532.08 57033.88 88888.00 2010-05-18 13:27:56.133 138 13120.69 531.83 57033.02 88888.00 2010-05-18 13:27:57.133 138 13120.69 531.95 57033.52 88888.00 2010-05-18 13:27:58.133 138 13121.08 532.08 57033.64 88888.00 2010-05-18 13:27:59.133 138 13120.56 531.83 57033.39 88888.00 2010-05-18 13:28:00.133 138 13121.21 532.08 57033.02 88888.00 2010-05-18 13:28:01.133 138 13120.82 532.08 57033.64 88888.00 2010-05-18 13:28:02.133 138 13120.43 532.57 57033.76 88888.00 2010-05-18 13:28:03.133 138 13120.95 532.08 57033.27 88888.00 2010-05-18 13:28:04.133 138 13120.17 531.09 57033.64 88888.00 2010-05-18 13:28:05.133 138 13120.69 532.57 57033.02 88888.00 2010-05-18 13:28:06.133 138 13120.82 532.20 57032.78 88888.00 2010-05-18 13:28:07.133 138 13120.56 531.83 57033.52 88888.00 2010-05-18 13:28:08.133 138 13121.08 532.08 57033.39 88888.00 2010-05-18 13:28:09.133 138 13120.56 532.32 57033.52 88888.00 2010-05-18 13:28:10.133 138 13120.69 532.20 57033.64 88888.00 2010-05-18 13:28:11.133 138 13120.82 532.08 57033.02 88888.00 2010-05-18 13:28:12.133 138 13120.69 532.20 57034.12 88888.00 2010-05-18 13:28:13.133 138 13119.91 532.94 57033.27 88888.00 2010-05-18 13:28:14.133 138 13120.95 532.08 57033.52 88888.00 2010-05-18 13:28:15.133 138 13120.69 532.08 57033.64 88888.00 2010-05-18 13:28:16.133 138 13121.60 532.20 57033.15 88888.00 2010-05-18 13:28:17.133 138 13120.04 532.45 57033.27 88888.00 2010-05-18 13:28:18.133 138 13120.56 532.08 57033.64 88888.00 2010-05-18 13:28:19.133 138 13120.82 532.08 57033.76 88888.00 2010-05-18 13:28:20.133 138 13120.82 531.70 57033.39 88888.00 2010-05-18 13:28:21.133 138 13120.95 531.70 57033.15 88888.00 2010-05-18 13:28:22.133 138 13120.43 532.08 57033.27 88888.00 2010-05-18 13:28:23.133 138 13120.95 532.45 57033.15 88888.00 2010-05-18 13:28:24.133 138 13121.08 531.70 57033.02 88888.00 2010-05-18 13:28:25.133 138 13121.47 532.32 57033.88 88888.00 2010-05-18 13:28:26.133 138 13121.21 531.95 57033.52 88888.00 2010-05-18 13:28:27.133 138 13120.30 531.83 57033.64 88888.00 2010-05-18 13:28:28.133 138 13121.08 531.70 57033.39 88888.00 2010-05-18 13:28:29.133 138 13121.34 532.32 57033.39 88888.00 2010-05-18 13:28:30.133 138 13120.95 532.20 57033.39 88888.00 2010-05-18 13:28:31.133 138 13121.21 532.20 57033.64 88888.00 2010-05-18 13:28:32.133 138 13121.08 532.20 57033.27 88888.00 2010-05-18 13:28:33.133 138 13121.34 532.08 57033.64 88888.00 2010-05-18 13:28:34.133 138 13121.34 532.08 57033.39 88888.00 2010-05-18 13:28:35.133 138 13121.86 531.58 57033.88 88888.00 2010-05-18 13:28:36.133 138 13121.21 531.95 57033.76 88888.00 2010-05-18 13:28:37.133 138 13122.25 531.09 57033.76 88888.00 2010-05-18 13:28:38.133 138 13122.38 531.95 57033.64 88888.00 2010-05-18 13:28:39.133 138 13121.86 532.45 57033.64 88888.00 2010-05-18 13:28:40.133 138 13121.86 532.32 57033.76 88888.00 2010-05-18 13:28:41.133 138 13121.86 531.70 57033.39 88888.00 2010-05-18 13:28:42.133 138 13121.99 531.58 57034.25 88888.00 2010-05-18 13:28:43.133 138 13121.73 531.33 57033.52 88888.00 2010-05-18 13:28:44.133 138 13121.73 532.32 57033.88 88888.00 2010-05-18 13:28:45.133 138 13122.12 532.20 57033.64 88888.00 2010-05-18 13:28:46.133 138 13121.60 531.95 57034.12 88888.00 2010-05-18 13:28:47.133 138 13121.73 532.45 57033.88 88888.00 2010-05-18 13:28:48.133 138 13121.34 532.45 57033.76 88888.00 2010-05-18 13:28:49.133 138 13121.99 531.95 57033.88 88888.00 2010-05-18 13:28:50.133 138 13122.38 532.08 57034.25 88888.00 2010-05-18 13:28:51.133 138 13121.99 532.70 57034.00 88888.00 2010-05-18 13:28:52.133 138 13122.51 532.57 57034.25 88888.00 2010-05-18 13:28:53.133 138 13121.34 532.32 57034.12 88888.00 2010-05-18 13:28:54.133 138 13122.25 531.95 57034.61 88888.00 2010-05-18 13:28:55.133 138 13122.38 532.08 57034.37 88888.00 2010-05-18 13:28:56.133 138 13122.12 532.57 57034.12 88888.00 2010-05-18 13:28:57.133 138 13122.38 532.70 57034.49 88888.00 2010-05-18 13:28:58.133 138 13122.51 532.70 57034.86 88888.00 2010-05-18 13:28:59.133 138 13122.51 532.57 57034.25 88888.00 2010-05-18 13:29:00.133 138 13121.86 532.82 57034.49 88888.00 2010-05-18 13:29:01.133 138 13121.86 531.95 57034.49 88888.00 2010-05-18 13:29:02.133 138 13122.12 532.45 57034.00 88888.00 2010-05-18 13:29:03.133 138 13122.38 531.95 57035.11 88888.00 2010-05-18 13:29:04.133 138 13122.64 533.19 57035.11 88888.00 2010-05-18 13:29:05.133 138 13122.51 532.94 57034.86 88888.00 2010-05-18 13:29:06.133 138 13122.38 533.44 57034.61 88888.00 2010-05-18 13:29:07.133 138 13123.42 533.31 57034.86 88888.00 2010-05-18 13:29:08.133 138 13122.77 533.44 57034.86 88888.00 2010-05-18 13:29:09.133 138 13123.03 533.44 57034.86 88888.00 2010-05-18 13:29:10.133 138 13122.90 533.07 57035.47 88888.00 2010-05-18 13:29:11.133 138 13123.29 533.81 57035.47 88888.00 2010-05-18 13:29:12.133 138 13122.90 532.94 57034.74 88888.00 2010-05-18 13:29:13.133 138 13123.29 532.94 57035.23 88888.00 2010-05-18 13:29:14.133 138 13124.20 533.07 57035.59 88888.00 2010-05-18 13:29:15.133 138 13123.29 533.31 57035.35 88888.00 2010-05-18 13:29:16.133 138 13123.29 533.93 57035.84 88888.00 2010-05-18 13:29:17.133 138 13123.94 533.19 57035.35 88888.00 2010-05-18 13:29:18.133 138 13123.81 532.94 57035.11 88888.00 2010-05-18 13:29:19.133 138 13123.94 533.93 57035.84 88888.00 2010-05-18 13:29:20.133 138 13123.94 533.69 57035.59 88888.00 2010-05-18 13:29:21.133 138 13123.55 533.69 57035.84 88888.00 2010-05-18 13:29:22.133 138 13123.68 533.44 57035.47 88888.00 2010-05-18 13:29:23.133 138 13124.59 533.19 57035.71 88888.00 2010-05-18 13:29:24.133 138 13124.20 533.56 57036.33 88888.00 2010-05-18 13:29:25.133 138 13123.94 532.94 57036.20 88888.00 2010-05-18 13:29:26.133 138 13123.81 533.31 57035.47 88888.00 2010-05-18 13:29:27.133 138 13124.07 533.07 57036.20 88888.00 2010-05-18 13:29:28.133 138 13124.07 533.31 57036.08 88888.00 2010-05-18 13:29:29.133 138 13123.94 534.06 57035.84 88888.00 2010-05-18 13:29:30.133 138 13124.20 533.44 57036.33 88888.00 2010-05-18 13:29:31.133 138 13124.33 533.93 57036.82 88888.00 2010-05-18 13:29:32.133 138 13124.07 533.93 57036.57 88888.00 2010-05-18 13:29:33.133 138 13124.33 533.31 57037.06 88888.00 2010-05-18 13:29:34.133 138 13124.07 534.06 57035.59 88888.00 2010-05-18 13:29:35.133 138 13124.07 533.31 57035.47 88888.00 2010-05-18 13:29:36.133 138 13124.46 533.81 57036.08 88888.00 2010-05-18 13:29:37.133 138 13124.59 533.44 57035.96 88888.00 2010-05-18 13:29:38.133 138 13124.07 533.56 57036.45 88888.00 2010-05-18 13:29:39.133 138 13124.07 533.81 57036.45 88888.00 2010-05-18 13:29:40.133 138 13125.11 533.44 57036.33 88888.00 2010-05-18 13:29:41.133 138 13124.46 534.06 57036.20 88888.00 2010-05-18 13:29:42.133 138 13124.85 533.69 57035.96 88888.00 2010-05-18 13:29:43.133 138 13124.20 534.18 57036.20 88888.00 2010-05-18 13:29:44.133 138 13124.85 534.06 57036.45 88888.00 2010-05-18 13:29:45.133 138 13125.11 533.93 57036.45 88888.00 2010-05-18 13:29:46.133 138 13125.24 534.18 57036.57 88888.00 2010-05-18 13:29:47.133 138 13125.24 534.18 57036.82 88888.00 2010-05-18 13:29:48.133 138 13125.24 533.81 57036.57 88888.00 2010-05-18 13:29:49.133 138 13124.85 533.44 57037.30 88888.00 2010-05-18 13:29:50.133 138 13124.85 534.06 57036.82 88888.00 2010-05-18 13:29:51.133 138 13125.75 533.19 57036.82 88888.00 2010-05-18 13:29:52.133 138 13124.07 533.81 57036.45 88888.00 2010-05-18 13:29:53.133 138 13124.98 533.44 57037.43 88888.00 2010-05-18 13:29:54.133 138 13125.62 534.18 57036.57 88888.00 2010-05-18 13:29:55.133 138 13125.37 534.31 57037.18 88888.00 2010-05-18 13:29:56.133 138 13124.98 534.68 57037.06 88888.00 2010-05-18 13:29:57.133 138 13125.37 534.31 57036.57 88888.00 2010-05-18 13:29:58.133 138 13125.88 533.93 57037.06 88888.00 2010-05-18 13:29:59.133 138 13125.75 533.44 57036.94 88888.00 2010-05-18 13:30:00.133 138 13124.85 534.31 57037.06 88888.00 2010-05-18 13:30:01.133 138 13125.75 533.19 57037.06 88888.00 2010-05-18 13:30:02.133 138 13126.01 533.93 57037.18 88888.00 2010-05-18 13:30:03.133 138 13126.14 534.06 57036.57 88888.00 2010-05-18 13:30:04.133 138 13125.37 534.06 57037.30 88888.00 2010-05-18 13:30:05.133 138 13125.24 534.55 57037.06 88888.00 2010-05-18 13:30:06.133 138 13125.62 534.18 57036.82 88888.00 2010-05-18 13:30:07.133 138 13125.24 534.68 57037.55 88888.00 2010-05-18 13:30:08.133 138 13125.37 534.92 57037.43 88888.00 2010-05-18 13:30:09.133 138 13125.24 534.43 57037.67 88888.00 2010-05-18 13:30:10.133 138 13125.37 534.18 57037.67 88888.00 2010-05-18 13:30:11.133 138 13125.50 535.54 57037.67 88888.00 2010-05-18 13:30:12.133 138 13125.62 534.68 57036.94 88888.00 2010-05-18 13:30:13.133 138 13126.01 534.31 57037.30 88888.00 2010-05-18 13:30:14.133 138 13125.88 534.92 57037.91 88888.00 2010-05-18 13:30:15.133 138 13125.88 535.05 57037.55 88888.00 2010-05-18 13:30:16.133 138 13125.24 534.68 57037.06 88888.00 2010-05-18 13:30:17.133 138 13125.50 534.92 57038.16 88888.00 2010-05-18 13:30:18.133 138 13125.75 535.30 57037.91 88888.00 2010-05-18 13:30:19.133 138 13125.88 535.30 57038.16 88888.00 2010-05-18 13:30:20.133 138 13125.75 535.05 57037.67 88888.00 2010-05-18 13:30:21.133 138 13125.88 535.05 57037.67 88888.00 2010-05-18 13:30:22.133 138 13125.62 536.04 57037.91 88888.00 2010-05-18 13:30:23.133 138 13125.37 535.17 57037.67 88888.00 2010-05-18 13:30:24.133 138 13125.62 535.79 57037.79 88888.00 2010-05-18 13:30:25.133 138 13125.50 536.04 57037.79 88888.00 2010-05-18 13:30:26.133 138 13125.62 535.79 57037.79 88888.00 2010-05-18 13:30:27.133 138 13126.01 535.92 57038.65 88888.00 2010-05-18 13:30:28.133 138 13126.40 535.05 57038.16 88888.00 2010-05-18 13:30:29.133 138 13126.53 535.67 57038.28 88888.00 2010-05-18 13:30:30.133 138 13126.27 535.92 57038.28 88888.00 2010-05-18 13:30:31.133 138 13126.53 535.67 57037.91 88888.00 2010-05-18 13:30:32.133 138 13126.53 535.79 57038.28 88888.00 2010-05-18 13:30:33.133 138 13126.53 535.42 57038.41 88888.00 2010-05-18 13:30:34.133 138 13126.53 536.53 57038.16 88888.00 2010-05-18 13:30:35.133 138 13126.66 535.67 57038.53 88888.00 2010-05-18 13:30:36.133 138 13126.53 536.16 57038.89 88888.00 2010-05-18 13:30:37.133 138 13126.27 535.92 57038.16 88888.00 2010-05-18 13:30:38.133 138 13126.40 535.79 57038.53 88888.00 2010-05-18 13:30:39.133 138 13126.79 535.67 57038.28 88888.00 2010-05-18 13:30:40.133 138 13126.40 535.54 57038.28 88888.00 2010-05-18 13:30:41.133 138 13126.79 535.92 57038.89 88888.00 2010-05-18 13:30:42.133 138 13127.05 536.29 57038.28 88888.00 2010-05-18 13:30:43.133 138 13126.53 536.41 57038.28 88888.00 2010-05-18 13:30:44.133 138 13126.79 536.66 57038.77 88888.00 2010-05-18 13:30:45.133 138 13126.01 536.29 57038.89 88888.00 2010-05-18 13:30:46.133 138 13126.79 536.66 57038.77 88888.00 2010-05-18 13:30:47.133 138 13127.57 536.41 57039.26 88888.00 2010-05-18 13:30:48.133 138 13126.66 536.16 57038.89 88888.00 2010-05-18 13:30:49.133 138 13126.92 536.04 57039.26 88888.00 2010-05-18 13:30:50.133 138 13126.79 536.53 57038.89 88888.00 2010-05-18 13:30:51.133 138 13126.79 536.66 57038.41 88888.00 2010-05-18 13:30:52.133 138 13126.79 535.92 57039.26 88888.00 2010-05-18 13:30:53.133 138 13127.05 536.66 57038.65 88888.00 2010-05-18 13:30:54.133 138 13126.92 536.29 57038.89 88888.00 2010-05-18 13:30:55.133 138 13127.83 535.92 57038.53 88888.00 2010-05-18 13:30:56.133 138 13127.31 536.41 57040.00 88888.00 2010-05-18 13:30:57.133 138 13127.05 536.66 57039.50 88888.00 2010-05-18 13:30:58.133 138 13127.18 536.78 57039.02 88888.00 2010-05-18 13:30:59.133 138 13127.05 536.41 57038.89 88888.00 2010-05-18 13:31:00.133 138 13127.31 536.91 57038.77 88888.00 2010-05-18 13:31:01.133 138 13126.92 536.66 57039.14 88888.00 2010-05-18 13:31:02.133 138 13127.31 536.78 57039.38 88888.00 2010-05-18 13:31:03.133 138 13127.44 536.66 57038.53 88888.00 2010-05-18 13:31:04.133 138 13127.31 536.41 57039.14 88888.00 2010-05-18 13:31:05.133 138 13127.18 536.66 57039.14 88888.00 2010-05-18 13:31:06.133 138 13127.57 536.29 57039.50 88888.00 2010-05-18 13:31:07.133 138 13127.18 536.78 57039.14 88888.00 2010-05-18 13:31:08.133 138 13127.57 536.53 57039.14 88888.00 2010-05-18 13:31:09.133 138 13127.05 536.78 57039.38 88888.00 2010-05-18 13:31:10.133 138 13126.79 536.53 57039.50 88888.00 2010-05-18 13:31:11.133 138 13127.31 537.28 57039.26 88888.00 2010-05-18 13:31:12.133 138 13127.31 537.28 57039.26 88888.00 2010-05-18 13:31:13.133 138 13127.18 537.03 57039.38 88888.00 2010-05-18 13:31:14.133 138 13127.05 536.78 57039.87 88888.00 2010-05-18 13:31:15.133 138 13127.18 536.78 57040.12 88888.00 2010-05-18 13:31:16.133 138 13127.44 537.28 57039.87 88888.00 2010-05-18 13:31:17.133 138 13127.18 536.78 57040.61 88888.00 2010-05-18 13:31:18.133 138 13126.92 536.53 57040.00 88888.00 2010-05-18 13:31:19.133 138 13127.18 536.78 57040.00 88888.00 2010-05-18 13:31:20.133 138 13127.18 536.78 57039.63 88888.00 2010-05-18 13:31:21.133 138 13126.79 536.66 57039.87 88888.00 2010-05-18 13:31:22.133 138 13126.92 536.16 57040.36 88888.00 2010-05-18 13:31:23.133 138 13126.92 537.40 57039.63 88888.00 2010-05-18 13:31:24.133 138 13127.31 537.53 57039.14 88888.00 2010-05-18 13:31:25.133 138 13127.18 536.41 57040.24 88888.00 2010-05-18 13:31:26.133 138 13126.79 537.28 57039.87 88888.00 2010-05-18 13:31:27.133 138 13127.57 537.65 57039.63 88888.00 2010-05-18 13:31:28.133 138 13126.79 537.15 57040.24 88888.00 2010-05-18 13:31:29.133 138 13127.05 537.40 57040.36 88888.00 2010-05-18 13:31:30.133 138 13126.92 537.03 57039.38 88888.00 2010-05-18 13:31:31.133 138 13126.66 536.78 57040.12 88888.00 2010-05-18 13:31:32.133 138 13127.57 536.66 57040.24 88888.00 2010-05-18 13:31:33.133 138 13127.18 537.15 57040.73 88888.00 2010-05-18 13:31:34.133 138 13127.18 537.28 57040.61 88888.00 2010-05-18 13:31:35.133 138 13127.18 537.53 57040.48 88888.00 2010-05-18 13:31:36.133 138 13127.05 537.53 57040.12 88888.00 2010-05-18 13:31:37.133 138 13126.79 537.65 57040.36 88888.00 2010-05-18 13:31:38.133 138 13127.18 536.66 57040.12 88888.00 2010-05-18 13:31:39.133 138 13126.79 537.65 57039.87 88888.00 2010-05-18 13:31:40.133 138 13127.44 537.03 57040.24 88888.00 2010-05-18 13:31:41.133 138 13127.31 537.03 57040.00 88888.00 2010-05-18 13:31:42.133 138 13127.05 537.40 57039.75 88888.00 2010-05-18 13:31:43.133 138 13126.66 537.65 57040.00 88888.00 2010-05-18 13:31:44.133 138 13126.40 537.15 57040.24 88888.00 2010-05-18 13:31:45.133 138 13126.92 537.28 57039.87 88888.00 2010-05-18 13:31:46.133 138 13126.40 537.65 57040.12 88888.00 2010-05-18 13:31:47.133 138 13126.92 537.53 57039.87 88888.00 2010-05-18 13:31:48.133 138 13126.92 537.77 57040.61 88888.00 2010-05-18 13:31:49.133 138 13127.31 537.40 57040.48 88888.00 2010-05-18 13:31:50.133 138 13127.18 537.28 57040.61 88888.00 2010-05-18 13:31:51.133 138 13127.05 537.15 57039.75 88888.00 2010-05-18 13:31:52.133 138 13127.18 537.40 57039.63 88888.00 2010-05-18 13:31:53.133 138 13126.92 537.65 57039.63 88888.00 2010-05-18 13:31:54.133 138 13126.79 537.77 57039.38 88888.00 2010-05-18 13:31:55.133 138 13127.18 537.53 57040.85 88888.00 2010-05-18 13:31:56.132 138 13127.05 537.53 57040.48 88888.00 2010-05-18 13:31:57.132 138 13126.53 537.53 57040.12 88888.00 2010-05-18 13:31:58.132 138 13126.92 537.53 57040.00 88888.00 2010-05-18 13:31:59.132 138 13127.05 538.02 57040.00 88888.00 2010-05-18 13:32:00.132 138 13127.31 537.65 57040.61 88888.00 2010-05-18 13:32:01.132 138 13126.79 537.40 57039.87 88888.00 2010-05-18 13:32:02.132 138 13126.53 538.39 57040.00 88888.00 2010-05-18 13:32:03.132 138 13126.40 537.90 57040.36 88888.00 2010-05-18 13:32:04.132 138 13127.57 538.14 57040.48 88888.00 2010-05-18 13:32:05.132 138 13126.66 537.65 57040.12 88888.00 2010-05-18 13:32:06.132 138 13126.92 538.39 57040.36 88888.00 2010-05-18 13:32:07.132 138 13127.18 538.14 57040.36 88888.00 2010-05-18 13:32:08.132 138 13127.44 538.27 57041.46 88888.00 2010-05-18 13:32:09.132 138 13127.18 538.14 57040.36 88888.00 2010-05-18 13:32:10.132 138 13128.22 538.27 57040.00 88888.00 2010-05-18 13:32:11.132 138 13127.18 537.77 57040.48 88888.00 2010-05-18 13:32:12.132 138 13127.31 537.65 57040.61 88888.00 2010-05-18 13:32:13.132 138 13127.05 537.77 57040.85 88888.00 2010-05-18 13:32:14.132 138 13127.57 538.02 57040.85 88888.00 2010-05-18 13:32:15.132 138 13127.70 538.39 57041.09 88888.00 2010-05-18 13:32:16.132 138 13128.09 538.14 57040.61 88888.00 2010-05-18 13:32:17.132 138 13128.09 537.40 57040.73 88888.00 2010-05-18 13:32:18.132 138 13127.57 538.02 57040.61 88888.00 2010-05-18 13:32:19.132 138 13127.44 537.77 57040.73 88888.00 2010-05-18 13:32:20.132 138 13127.96 538.39 57041.22 88888.00 2010-05-18 13:32:21.132 138 13127.96 537.90 57040.73 88888.00 2010-05-18 13:32:22.132 138 13127.18 537.77 57040.73 88888.00 2010-05-18 13:32:23.132 138 13127.96 538.02 57041.09 88888.00 2010-05-18 13:32:24.132 138 13127.05 538.39 57041.09 88888.00 2010-05-18 13:32:25.132 138 13127.44 538.02 57040.97 88888.00 2010-05-18 13:32:26.132 138 13127.83 537.53 57040.97 88888.00 2010-05-18 13:32:27.132 138 13127.83 538.52 57041.22 88888.00 2010-05-18 13:32:28.132 138 13127.83 537.77 57041.22 88888.00 2010-05-18 13:32:29.132 138 13128.09 537.53 57041.22 88888.00 2010-05-18 13:32:30.132 138 13127.83 538.02 57040.85 88888.00 2010-05-18 13:32:31.132 138 13127.70 538.39 57040.73 88888.00 2010-05-18 13:32:32.132 138 13127.57 537.65 57040.97 88888.00 2010-05-18 13:32:33.132 138 13128.35 537.40 57040.73 88888.00 2010-05-18 13:32:34.132 138 13128.35 537.65 57041.34 88888.00 2010-05-18 13:32:35.132 138 13127.31 537.65 57040.97 88888.00 2010-05-18 13:32:36.132 138 13127.57 537.40 57041.46 88888.00 2010-05-18 13:32:37.132 138 13127.57 537.65 57040.97 88888.00 2010-05-18 13:32:38.132 138 13127.31 537.28 57041.09 88888.00 2010-05-18 13:32:39.132 138 13127.57 536.66 57041.46 88888.00 2010-05-18 13:32:40.132 138 13128.09 536.66 57040.61 88888.00 2010-05-18 13:32:41.132 138 13128.22 536.91 57041.46 88888.00 2010-05-18 13:32:42.132 138 13128.09 537.40 57040.97 88888.00 2010-05-18 13:32:43.132 138 13128.09 537.15 57041.71 88888.00 2010-05-18 13:32:44.132 138 13127.57 537.53 57041.58 88888.00 2010-05-18 13:32:45.132 138 13127.05 537.40 57041.22 88888.00 2010-05-18 13:32:46.132 138 13127.31 537.40 57041.95 88888.00 2010-05-18 13:32:47.132 138 13127.57 537.65 57041.58 88888.00 2010-05-18 13:32:48.132 138 13127.31 537.53 57041.34 88888.00 2010-05-18 13:32:49.132 138 13127.44 537.28 57041.58 88888.00 2010-05-18 13:32:50.132 138 13127.96 537.65 57041.46 88888.00 2010-05-18 13:32:51.132 138 13127.05 537.65 57041.34 88888.00 2010-05-18 13:32:52.132 138 13127.18 538.27 57041.95 88888.00 2010-05-18 13:32:53.132 138 13127.44 537.15 57041.34 88888.00 2010-05-18 13:32:54.132 138 13126.53 537.28 57040.85 88888.00 2010-05-18 13:32:55.132 138 13127.57 537.53 57041.34 88888.00 2010-05-18 13:32:56.132 138 13127.83 536.91 57041.58 88888.00 2010-05-18 13:32:57.132 138 13127.18 537.28 57040.85 88888.00 2010-05-18 13:32:58.132 138 13127.18 536.91 57041.34 88888.00 2010-05-18 13:32:59.132 138 13127.18 537.15 57041.58 88888.00 2010-05-18 13:33:00.132 138 13126.79 537.40 57041.22 88888.00 2010-05-18 13:33:01.132 138 13127.44 537.28 57041.46 88888.00 2010-05-18 13:33:02.132 138 13127.57 536.91 57041.58 88888.00 2010-05-18 13:33:03.132 138 13127.18 537.15 57041.22 88888.00 2010-05-18 13:33:04.132 138 13127.18 537.28 57041.46 88888.00 2010-05-18 13:33:05.132 138 13127.18 536.91 57041.34 88888.00 2010-05-18 13:33:06.132 138 13127.31 537.15 57041.58 88888.00 2010-05-18 13:33:07.132 138 13127.44 537.53 57041.22 88888.00 2010-05-18 13:33:08.132 138 13127.31 537.15 57041.46 88888.00 2010-05-18 13:33:09.132 138 13127.44 536.91 57041.09 88888.00 2010-05-18 13:33:10.132 138 13127.18 536.91 57041.22 88888.00 2010-05-18 13:33:11.132 138 13127.31 537.03 57041.71 88888.00 2010-05-18 13:33:12.132 138 13127.18 536.29 57041.34 88888.00 2010-05-18 13:33:13.132 138 13127.18 536.78 57041.34 88888.00 2010-05-18 13:33:14.132 138 13127.44 536.53 57041.46 88888.00 2010-05-18 13:33:15.132 138 13127.70 537.53 57041.46 88888.00 2010-05-18 13:33:16.132 138 13127.96 536.78 57041.71 88888.00 2010-05-18 13:33:17.132 138 13127.18 537.03 57040.61 88888.00 2010-05-18 13:33:18.132 138 13127.70 537.15 57041.34 88888.00 2010-05-18 13:33:19.132 138 13126.92 536.41 57041.58 88888.00 2010-05-18 13:33:20.132 138 13127.57 536.41 57041.46 88888.00 2010-05-18 13:33:21.132 138 13127.44 536.53 57041.22 88888.00 2010-05-18 13:33:22.132 138 13127.83 536.29 57041.34 88888.00 2010-05-18 13:33:23.132 138 13128.09 537.28 57041.46 88888.00 2010-05-18 13:33:24.132 138 13127.83 537.03 57041.71 88888.00 2010-05-18 13:33:25.132 138 13128.48 537.77 57041.58 88888.00 2010-05-18 13:33:26.132 138 13128.22 537.03 57041.22 88888.00 2010-05-18 13:33:27.132 138 13127.31 536.78 57041.83 88888.00 2010-05-18 13:33:28.132 138 13128.22 536.91 57040.12 88888.00 2010-05-18 13:33:29.132 138 13127.70 536.91 57040.85 88888.00 2010-05-18 13:33:30.132 138 13126.79 536.78 57040.73 88888.00 2010-05-18 13:33:31.132 138 13128.35 536.91 57040.97 88888.00 2010-05-18 13:33:32.132 138 13127.70 536.91 57041.46 88888.00 2010-05-18 13:33:33.132 138 13127.31 536.41 57041.58 88888.00 2010-05-18 13:33:34.132 138 13127.18 537.03 57041.34 88888.00 2010-05-18 13:33:35.132 138 13127.83 537.03 57041.95 88888.00 2010-05-18 13:33:36.132 138 13127.31 537.15 57041.22 88888.00 2010-05-18 13:33:37.132 138 13127.31 536.91 57041.22 88888.00 2010-05-18 13:33:38.132 138 13128.22 536.16 57040.73 88888.00 2010-05-18 13:33:39.132 138 13127.83 536.78 57041.83 88888.00 2010-05-18 13:33:40.132 138 13127.18 536.29 57042.07 88888.00 2010-05-18 13:33:41.132 138 13127.70 536.04 57041.46 88888.00 2010-05-18 13:33:42.132 138 13127.70 536.53 57041.46 88888.00 2010-05-18 13:33:43.132 138 13127.57 537.15 57041.34 88888.00 2010-05-18 13:33:44.132 138 13127.18 536.04 57041.46 88888.00 2010-05-18 13:33:45.132 138 13127.18 536.29 57041.09 88888.00 2010-05-18 13:33:46.132 138 13127.18 536.66 57040.85 88888.00 2010-05-18 13:33:47.132 138 13127.31 536.78 57041.46 88888.00 2010-05-18 13:33:48.132 138 13127.70 536.29 57041.71 88888.00 2010-05-18 13:33:49.132 138 13127.44 535.92 57040.97 88888.00 2010-05-18 13:33:50.132 138 13127.18 536.16 57041.09 88888.00 2010-05-18 13:33:51.132 138 13127.05 535.92 57041.46 88888.00 2010-05-18 13:33:52.132 138 13126.79 535.67 57041.46 88888.00 2010-05-18 13:33:53.132 138 13127.05 535.42 57040.85 88888.00 2010-05-18 13:33:54.132 138 13126.92 536.04 57040.36 88888.00 2010-05-18 13:33:55.132 138 13126.40 535.54 57040.48 88888.00 2010-05-18 13:33:56.132 138 13126.92 535.92 57040.85 88888.00 2010-05-18 13:33:57.132 138 13126.79 536.04 57040.61 88888.00 2010-05-18 13:33:58.132 138 13126.92 535.30 57041.46 88888.00 2010-05-18 13:33:59.132 138 13126.79 535.54 57041.46 88888.00 2010-05-18 13:34:00.132 138 13126.92 535.67 57041.09 88888.00 2010-05-18 13:34:01.132 138 13126.79 535.92 57041.34 88888.00 2010-05-18 13:34:02.132 138 13126.14 535.67 57041.22 88888.00 2010-05-18 13:34:03.132 138 13126.79 535.05 57041.22 88888.00 2010-05-18 13:34:04.132 138 13126.53 535.54 57041.22 88888.00 2010-05-18 13:34:05.132 138 13125.75 534.80 57040.48 88888.00 2010-05-18 13:34:06.132 138 13126.53 534.55 57040.97 88888.00 2010-05-18 13:34:07.132 138 13126.40 534.55 57040.85 88888.00 2010-05-18 13:34:08.132 138 13125.75 535.79 57040.73 88888.00 2010-05-18 13:34:09.132 138 13126.53 534.68 57040.48 88888.00 2010-05-18 13:34:10.132 138 13126.01 535.30 57041.22 88888.00 2010-05-18 13:34:11.132 138 13125.88 535.05 57040.24 88888.00 2010-05-18 13:34:12.132 138 13126.40 534.68 57040.97 88888.00 2010-05-18 13:34:13.132 138 13125.75 534.92 57040.85 88888.00 2010-05-18 13:34:14.132 138 13126.27 535.42 57041.58 88888.00 2010-05-18 13:34:15.132 138 13126.66 535.30 57040.24 88888.00 2010-05-18 13:34:16.132 138 13126.14 535.30 57039.87 88888.00 2010-05-18 13:34:17.132 138 13125.62 535.92 57040.85 88888.00 2010-05-18 13:34:18.132 138 13125.75 535.05 57040.73 88888.00 2010-05-18 13:34:19.132 138 13126.40 535.05 57040.61 88888.00 2010-05-18 13:34:20.132 138 13126.01 535.05 57040.00 88888.00 2010-05-18 13:34:21.132 138 13126.14 535.30 57041.46 88888.00 2010-05-18 13:34:22.132 138 13125.75 535.42 57040.73 88888.00 2010-05-18 13:34:23.132 138 13126.40 535.54 57040.36 88888.00 2010-05-18 13:34:24.132 138 13126.92 535.79 57041.34 88888.00 2010-05-18 13:34:25.132 138 13126.66 535.79 57040.73 88888.00 2010-05-18 13:34:26.132 138 13126.14 535.79 57040.73 88888.00 2010-05-18 13:34:27.132 138 13127.05 535.17 57040.73 88888.00 2010-05-18 13:34:28.132 138 13127.05 535.54 57040.97 88888.00 2010-05-18 13:34:29.132 138 13126.92 535.67 57041.22 88888.00 2010-05-18 13:34:30.132 138 13126.14 535.79 57040.48 88888.00 2010-05-18 13:34:31.132 138 13126.66 535.54 57041.34 88888.00 2010-05-18 13:34:32.132 138 13126.14 534.80 57041.34 88888.00 2010-05-18 13:34:33.132 138 13126.53 535.79 57040.48 88888.00 2010-05-18 13:34:34.132 138 13125.88 535.30 57040.73 88888.00 2010-05-18 13:34:35.132 138 13126.40 535.42 57041.46 88888.00 2010-05-18 13:34:36.132 138 13125.88 535.67 57040.97 88888.00 2010-05-18 13:34:37.132 138 13126.40 535.67 57040.85 88888.00 2010-05-18 13:34:38.132 138 13126.14 535.30 57041.46 88888.00 2010-05-18 13:34:39.132 138 13126.92 535.54 57040.36 88888.00 2010-05-18 13:34:40.132 138 13127.18 535.79 57040.85 88888.00 2010-05-18 13:34:41.132 138 13125.88 535.92 57041.09 88888.00 2010-05-18 13:34:42.132 138 13126.14 535.05 57040.61 88888.00 2010-05-18 13:34:43.132 138 13126.14 535.17 57041.34 88888.00 2010-05-18 13:34:44.132 138 13126.27 535.05 57041.09 88888.00 2010-05-18 13:34:45.132 138 13125.37 535.30 57040.61 88888.00 2010-05-18 13:34:46.132 138 13126.27 534.43 57041.22 88888.00 2010-05-18 13:34:47.132 138 13126.92 534.68 57040.97 88888.00 2010-05-18 13:34:48.132 138 13126.40 535.17 57041.22 88888.00 2010-05-18 13:34:49.132 138 13126.66 534.92 57041.34 88888.00 2010-05-18 13:34:50.132 138 13127.18 534.92 57041.34 88888.00 2010-05-18 13:34:51.132 138 13125.75 534.55 57040.73 88888.00 2010-05-18 13:34:52.132 138 13126.27 534.92 57040.73 88888.00 2010-05-18 13:34:53.132 138 13125.62 535.05 57040.73 88888.00 2010-05-18 13:34:54.132 138 13126.14 534.55 57040.85 88888.00 2010-05-18 13:34:55.132 138 13126.27 535.30 57041.34 88888.00 2010-05-18 13:34:56.132 138 13126.40 534.80 57041.09 88888.00 2010-05-18 13:34:57.132 138 13126.27 535.05 57041.34 88888.00 2010-05-18 13:34:58.132 138 13126.79 534.92 57040.73 88888.00 2010-05-18 13:34:59.132 138 13126.40 534.68 57040.61 88888.00 2010-05-18 13:35:00.132 138 13126.14 535.42 57040.73 88888.00 2010-05-18 13:35:01.132 138 13127.05 534.68 57040.61 88888.00 2010-05-18 13:35:02.132 138 13127.05 534.80 57041.34 88888.00 2010-05-18 13:35:03.132 138 13126.66 535.05 57040.97 88888.00 2010-05-18 13:35:04.132 138 13126.14 534.68 57040.85 88888.00 2010-05-18 13:35:05.132 138 13127.18 534.55 57040.73 88888.00 2010-05-18 13:35:06.132 138 13126.53 534.06 57040.48 88888.00 2010-05-18 13:35:07.132 138 13125.75 534.80 57041.34 88888.00 2010-05-18 13:35:08.132 138 13126.79 535.17 57040.36 88888.00 2010-05-18 13:35:09.132 138 13126.27 534.68 57040.61 88888.00 2010-05-18 13:35:10.132 138 13126.27 534.92 57040.73 88888.00 2010-05-18 13:35:11.132 138 13126.66 534.18 57040.00 88888.00 2010-05-18 13:35:12.132 138 13127.18 535.67 57040.24 88888.00 2010-05-18 13:35:13.132 138 13126.66 535.42 57040.73 88888.00 2010-05-18 13:35:14.132 138 13125.75 534.92 57040.61 88888.00 2010-05-18 13:35:15.132 138 13126.27 534.68 57040.61 88888.00 2010-05-18 13:35:16.132 138 13125.75 534.92 57041.09 88888.00 2010-05-18 13:35:17.132 138 13126.01 534.18 57040.73 88888.00 2010-05-18 13:35:18.132 138 13126.14 535.05 57040.61 88888.00 2010-05-18 13:35:19.132 138 13126.27 534.80 57040.48 88888.00 2010-05-18 13:35:20.132 138 13126.40 535.05 57040.73 88888.00 2010-05-18 13:35:21.132 138 13125.62 535.67 57040.85 88888.00 2010-05-18 13:35:22.132 138 13126.14 535.30 57041.83 88888.00 2010-05-18 13:35:23.132 138 13125.88 535.17 57040.97 88888.00 2010-05-18 13:35:24.132 138 13126.40 534.92 57041.22 88888.00 2010-05-18 13:35:25.132 138 13125.62 534.92 57040.85 88888.00 2010-05-18 13:35:26.132 138 13125.11 534.55 57040.00 88888.00 2010-05-18 13:35:27.132 138 13125.37 535.30 57040.97 88888.00 2010-05-18 13:35:28.132 138 13126.79 534.55 57040.73 88888.00 2010-05-18 13:35:30.132 138 13125.62 534.55 57040.61 88888.00 2010-05-18 13:35:31.132 138 13125.88 534.80 57041.09 88888.00 2010-05-18 13:35:32.132 138 13125.75 534.68 57041.71 88888.00 2010-05-18 13:35:33.132 138 13126.66 534.55 57041.09 88888.00 2010-05-18 13:35:34.132 138 13126.66 534.92 57041.22 88888.00 2010-05-18 13:35:35.132 138 13126.01 534.43 57040.48 88888.00 2010-05-18 13:35:36.132 138 13126.27 534.31 57041.09 88888.00 2010-05-18 13:35:37.132 138 13126.79 534.68 57041.95 88888.00 2010-05-18 13:35:38.132 138 13126.92 534.43 57041.22 88888.00 2010-05-18 13:35:39.132 138 13126.79 534.92 57041.46 88888.00 2010-05-18 13:35:40.132 138 13126.01 535.05 57041.22 88888.00 2010-05-18 13:35:41.132 138 13126.66 534.31 57040.73 88888.00 2010-05-18 13:35:42.132 138 13126.66 535.05 57041.09 88888.00 2010-05-18 13:35:43.132 138 13126.14 534.43 57040.85 88888.00 2010-05-18 13:35:44.132 138 13125.50 534.43 57041.22 88888.00 2010-05-18 13:35:45.132 138 13126.79 533.93 57040.73 88888.00 2010-05-18 13:35:46.132 138 13126.40 534.55 57040.85 88888.00 2010-05-18 13:35:47.132 138 13126.27 534.55 57041.22 88888.00 2010-05-18 13:35:48.132 138 13125.88 534.18 57040.85 88888.00 2010-05-18 13:35:49.132 138 13125.50 533.81 57041.09 88888.00 2010-05-18 13:35:50.132 138 13126.14 534.06 57040.73 88888.00 2010-05-18 13:35:51.132 138 13125.11 533.31 57040.73 88888.00 2010-05-18 13:35:52.132 138 13126.40 533.69 57041.22 88888.00 2010-05-18 13:35:53.132 138 13126.01 533.93 57040.61 88888.00 2010-05-18 13:35:54.132 138 13125.88 534.18 57040.36 88888.00 2010-05-18 13:35:55.132 138 13125.37 533.56 57041.09 88888.00 2010-05-18 13:35:56.132 138 13126.01 533.56 57040.85 88888.00 2010-05-18 13:35:57.132 138 13126.01 534.06 57040.73 88888.00 2010-05-18 13:35:58.132 138 13125.37 534.06 57040.73 88888.00 2010-05-18 13:35:59.132 138 13126.01 533.44 57040.24 88888.00 2010-05-18 13:36:00.132 138 13126.14 533.69 57040.61 88888.00 2010-05-18 13:36:01.132 138 13125.62 534.18 57040.73 88888.00 2010-05-18 13:36:02.132 138 13125.37 533.69 57040.97 88888.00 2010-05-18 13:36:03.132 138 13126.27 533.07 57040.85 88888.00 2010-05-18 13:36:04.132 138 13126.14 533.31 57040.97 88888.00 2010-05-18 13:36:05.132 138 13125.37 533.69 57040.24 88888.00 2010-05-18 13:36:06.132 138 13125.50 533.31 57040.48 88888.00 2010-05-18 13:36:07.132 138 13126.01 532.70 57040.00 88888.00 2010-05-18 13:36:08.132 138 13124.98 533.19 57040.24 88888.00 2010-05-18 13:36:09.132 138 13125.62 532.82 57040.48 88888.00 2010-05-18 13:36:10.132 138 13125.24 532.57 57040.12 88888.00 2010-05-18 13:36:11.132 138 13126.01 532.94 57040.00 88888.00 2010-05-18 13:36:12.132 138 13125.24 532.45 57040.00 88888.00 2010-05-18 13:36:13.132 138 13125.88 532.32 57040.12 88888.00 2010-05-18 13:36:14.132 138 13124.72 532.20 57039.87 88888.00 2010-05-18 13:36:15.132 138 13124.72 532.57 57039.75 88888.00 2010-05-18 13:36:16.132 138 13124.59 532.45 57039.14 88888.00 2010-05-18 13:36:17.132 138 13124.85 532.32 57040.00 88888.00 2010-05-18 13:36:18.132 138 13125.24 531.95 57039.63 88888.00 2010-05-18 13:36:19.132 138 13124.59 531.95 57039.38 88888.00 2010-05-18 13:36:20.132 138 13124.85 532.08 57039.63 88888.00 2010-05-18 13:36:21.132 138 13124.98 532.57 57039.63 88888.00 2010-05-18 13:36:22.132 138 13124.33 532.45 57039.26 88888.00 2010-05-18 13:36:23.132 138 13124.33 531.70 57038.89 88888.00 2010-05-18 13:36:24.132 138 13124.59 531.58 57039.50 88888.00 2010-05-18 13:36:25.132 138 13124.33 531.58 57038.89 88888.00 2010-05-18 13:36:26.132 138 13124.33 531.95 57039.26 88888.00 2010-05-18 13:36:27.132 138 13123.55 531.70 57039.26 88888.00 2010-05-18 13:36:28.132 138 13124.20 531.70 57038.77 88888.00 2010-05-18 13:36:29.132 138 13124.07 531.46 57039.26 88888.00 2010-05-18 13:36:30.132 138 13124.20 531.33 57039.50 88888.00 2010-05-18 13:36:31.132 138 13124.20 532.08 57039.14 88888.00 2010-05-18 13:36:32.132 138 13124.59 531.70 57039.38 88888.00 2010-05-18 13:36:33.132 138 13123.94 531.70 57038.89 88888.00 2010-05-18 13:36:34.132 138 13123.94 531.33 57039.02 88888.00 2010-05-18 13:36:35.132 138 13123.94 531.58 57039.50 88888.00 2010-05-18 13:36:36.132 138 13124.20 531.58 57039.63 88888.00 2010-05-18 13:36:37.132 138 13123.94 531.21 57038.65 88888.00 2010-05-18 13:36:38.132 138 13123.68 530.96 57039.14 88888.00 2010-05-18 13:36:39.132 138 13123.68 531.95 57039.26 88888.00 2010-05-18 13:36:40.132 138 13123.68 531.58 57039.26 88888.00 2010-05-18 13:36:41.132 138 13123.42 531.09 57039.26 88888.00 2010-05-18 13:36:42.132 138 13123.29 531.21 57039.26 88888.00 2010-05-18 13:36:43.132 138 13122.77 531.09 57038.53 88888.00 2010-05-18 13:36:44.132 138 13123.81 531.70 57038.65 88888.00 2010-05-18 13:36:45.132 138 13122.77 531.46 57039.63 88888.00 2010-05-18 13:36:46.132 138 13123.29 531.33 57039.75 88888.00 2010-05-18 13:36:47.132 138 13123.16 531.58 57038.89 88888.00 2010-05-18 13:36:48.132 138 13124.07 531.46 57039.38 88888.00 2010-05-18 13:36:49.132 138 13123.29 531.09 57038.77 88888.00 2010-05-18 13:36:50.132 138 13123.16 531.33 57038.28 88888.00 2010-05-18 13:36:51.132 138 13123.94 531.21 57038.53 88888.00 2010-05-18 13:36:52.132 138 13123.16 530.96 57038.41 88888.00 2010-05-18 13:36:53.132 138 13123.55 531.46 57038.89 88888.00 2010-05-18 13:36:54.132 138 13123.16 531.70 57038.77 88888.00 2010-05-18 13:36:55.132 138 13122.90 531.21 57037.91 88888.00 2010-05-18 13:36:56.132 138 13122.77 530.59 57038.89 88888.00 2010-05-18 13:36:57.132 138 13122.90 530.84 57039.38 88888.00 2010-05-18 13:36:58.132 138 13123.16 531.21 57039.26 88888.00 2010-05-18 13:36:59.132 138 13123.29 531.21 57038.16 88888.00 2010-05-18 13:37:00.132 138 13123.16 530.96 57039.26 88888.00 2010-05-18 13:37:01.132 138 13122.51 531.33 57038.77 88888.00 2010-05-18 13:37:02.132 138 13122.77 531.09 57038.04 88888.00 2010-05-18 13:37:03.132 138 13123.68 530.84 57038.53 88888.00 2010-05-18 13:37:04.132 138 13123.16 530.59 57038.41 88888.00 2010-05-18 13:37:05.132 138 13122.64 530.22 57038.28 88888.00 2010-05-18 13:37:06.132 138 13122.51 530.34 57038.53 88888.00 2010-05-18 13:37:07.132 138 13122.51 531.33 57038.28 88888.00 2010-05-18 13:37:08.132 138 13122.90 530.47 57038.53 88888.00 2010-05-18 13:37:09.132 138 13123.16 530.22 57038.89 88888.00 2010-05-18 13:37:10.132 138 13123.03 529.97 57038.28 88888.00 2010-05-18 13:37:11.132 138 13122.51 530.09 57038.53 88888.00 2010-05-18 13:37:12.132 138 13122.64 530.34 57037.91 88888.00 2010-05-18 13:37:13.132 138 13122.90 530.34 57038.41 88888.00 2010-05-18 13:37:14.132 138 13123.03 530.09 57038.65 88888.00 2010-05-18 13:37:15.132 138 13121.73 529.97 57038.77 88888.00 2010-05-18 13:37:16.132 138 13122.51 530.22 57038.41 88888.00 2010-05-18 13:37:17.132 138 13122.90 529.60 57038.41 88888.00 2010-05-18 13:37:18.132 138 13122.90 529.60 57038.28 88888.00 2010-05-18 13:37:19.132 138 13122.64 529.72 57037.91 88888.00 2010-05-18 13:37:20.132 138 13122.25 529.60 57037.91 88888.00 2010-05-18 13:37:21.132 138 13122.77 529.48 57037.67 88888.00 2010-05-18 13:37:22.132 138 13122.38 529.72 57037.79 88888.00 2010-05-18 13:37:23.132 138 13122.51 529.35 57037.67 88888.00 2010-05-18 13:37:24.132 138 13122.25 529.10 57037.67 88888.00 2010-05-18 13:37:25.132 138 13121.99 529.48 57037.91 88888.00 2010-05-18 13:37:26.132 138 13122.12 529.35 57037.91 88888.00 2010-05-18 13:37:27.132 138 13121.99 528.48 57038.04 88888.00 2010-05-18 13:37:28.132 138 13121.21 528.48 57037.30 88888.00 2010-05-18 13:37:30.132 138 13121.73 529.35 57037.18 88888.00 2010-05-18 13:37:31.132 138 13121.99 528.86 57037.67 88888.00 2010-05-18 13:37:32.132 138 13120.56 529.23 57037.43 88888.00 2010-05-18 13:37:33.132 138 13121.21 528.73 57037.30 88888.00 2010-05-18 13:37:34.132 138 13121.47 527.86 57037.30 88888.00 2010-05-18 13:37:35.132 138 13120.69 528.61 57036.82 88888.00 2010-05-18 13:37:36.132 138 13121.73 528.36 57036.82 88888.00 2010-05-18 13:37:37.132 138 13120.95 528.24 57036.33 88888.00 2010-05-18 13:37:38.132 138 13120.95 528.11 57037.79 88888.00 2010-05-18 13:37:39.132 138 13120.95 527.86 57037.18 88888.00 2010-05-18 13:37:40.132 138 13120.95 528.36 57036.08 88888.00 2010-05-18 13:37:41.132 138 13120.43 527.86 57036.57 88888.00 2010-05-18 13:37:42.132 138 13120.17 527.62 57036.57 88888.00 2010-05-18 13:37:43.132 138 13120.82 528.36 57036.45 88888.00 2010-05-18 13:37:44.132 138 13120.17 528.11 57036.82 88888.00 2010-05-18 13:37:45.132 138 13120.43 528.11 57036.69 88888.00 2010-05-18 13:37:46.132 138 13120.30 528.11 57036.33 88888.00 2010-05-18 13:37:47.132 138 13120.17 527.74 57036.57 88888.00 2010-05-18 13:37:48.132 138 13120.56 527.37 57036.33 88888.00 2010-05-18 13:37:49.132 138 13119.91 527.74 57036.08 88888.00 2010-05-18 13:37:50.132 138 13119.78 527.62 57036.69 88888.00 2010-05-18 13:37:51.132 138 13120.56 527.62 57037.18 88888.00 2010-05-18 13:37:52.132 138 13119.39 527.37 57036.69 88888.00 2010-05-18 13:37:53.132 138 13119.39 527.62 57036.08 88888.00 2010-05-18 13:37:54.132 138 13119.52 527.00 57036.94 88888.00 2010-05-18 13:37:55.132 138 13119.65 527.86 57036.57 88888.00 2010-05-18 13:37:56.132 138 13118.87 527.25 57036.20 88888.00 2010-05-18 13:37:57.132 138 13119.13 527.74 57035.96 88888.00 2010-05-18 13:37:58.132 138 13119.91 527.99 57035.84 88888.00 2010-05-18 13:37:59.132 138 13118.74 527.86 57036.69 88888.00 2010-05-18 13:38:00.132 138 13119.78 527.99 57036.45 88888.00 2010-05-18 13:38:01.132 138 13119.13 527.74 57036.45 88888.00 2010-05-18 13:38:02.132 138 13118.74 527.49 57036.08 88888.00 2010-05-18 13:38:03.132 138 13118.87 527.25 57036.45 88888.00 2010-05-18 13:38:04.132 138 13118.87 527.62 57036.20 88888.00 2010-05-18 13:38:05.132 138 13118.74 527.62 57036.33 88888.00 2010-05-18 13:38:06.132 138 13118.61 527.49 57036.08 88888.00 2010-05-18 13:38:07.132 138 13118.74 527.74 57035.47 88888.00 2010-05-18 13:38:08.132 138 13118.48 527.49 57036.45 88888.00 2010-05-18 13:38:09.132 138 13118.61 527.74 57036.82 88888.00 2010-05-18 13:38:10.132 138 13118.87 527.00 57035.71 88888.00 2010-05-18 13:38:11.132 138 13118.61 527.49 57036.45 88888.00 2010-05-18 13:38:12.132 138 13118.09 527.25 57036.33 88888.00 2010-05-18 13:38:13.132 138 13118.35 527.99 57035.96 88888.00 2010-05-18 13:38:14.132 138 13118.35 527.49 57037.06 88888.00 2010-05-18 13:38:15.132 138 13117.57 527.37 57035.35 88888.00 2010-05-18 13:38:16.132 138 13118.35 527.25 57035.59 88888.00 2010-05-18 13:38:17.132 138 13117.96 527.62 57035.71 88888.00 2010-05-18 13:38:18.132 138 13117.83 527.86 57036.08 88888.00 2010-05-18 13:38:19.132 138 13117.57 527.49 57036.08 88888.00 2010-05-18 13:38:20.132 138 13117.57 527.62 57036.08 88888.00 2010-05-18 13:38:21.132 138 13118.22 527.12 57035.71 88888.00 2010-05-18 13:38:22.132 138 13117.83 527.49 57035.96 88888.00 2010-05-18 13:38:23.132 138 13117.83 527.74 57036.57 88888.00 2010-05-18 13:38:24.132 138 13117.18 527.37 57036.08 88888.00 2010-05-18 13:38:25.132 138 13117.96 527.49 57035.47 88888.00 2010-05-18 13:38:26.132 138 13116.66 527.74 57035.96 88888.00 2010-05-18 13:38:27.132 138 13118.09 528.11 57034.86 88888.00 2010-05-18 13:38:28.132 138 13118.35 527.00 57035.84 88888.00 2010-05-18 13:38:29.132 138 13117.70 527.37 57035.35 88888.00 2010-05-18 13:38:30.132 138 13117.18 527.62 57036.33 88888.00 2010-05-18 13:38:31.132 138 13117.57 527.49 57035.23 88888.00 2010-05-18 13:38:32.132 138 13117.31 527.25 57035.84 88888.00 2010-05-18 13:38:33.132 138 13118.22 526.63 57035.47 88888.00 2010-05-18 13:38:34.132 138 13117.05 528.24 57035.71 88888.00 2010-05-18 13:38:35.132 138 13116.92 526.75 57035.71 88888.00 2010-05-18 13:38:36.132 138 13117.05 527.12 57036.45 88888.00 2010-05-18 13:38:37.132 138 13117.83 527.37 57035.11 88888.00 2010-05-18 13:38:38.132 138 13117.57 527.86 57035.71 88888.00 2010-05-18 13:38:39.132 138 13117.44 527.00 57035.35 88888.00 2010-05-18 13:38:40.132 138 13116.53 527.00 57034.98 88888.00 2010-05-18 13:38:41.132 138 13117.57 527.49 57035.47 88888.00 2010-05-18 13:38:42.132 138 13117.70 527.62 57034.61 88888.00 2010-05-18 13:38:43.132 138 13116.40 527.00 57034.61 88888.00 2010-05-18 13:38:44.132 138 13117.05 527.86 57034.74 88888.00 2010-05-18 13:38:45.132 138 13117.70 526.75 57034.61 88888.00 2010-05-18 13:38:46.132 138 13117.18 527.00 57034.49 88888.00 2010-05-18 13:38:47.132 138 13117.05 526.01 57034.37 88888.00 2010-05-18 13:38:48.132 138 13117.83 526.75 57034.49 88888.00 2010-05-18 13:38:49.132 138 13117.31 527.25 57034.25 88888.00 2010-05-18 13:38:50.132 138 13117.05 526.38 57033.76 88888.00 2010-05-18 13:38:51.132 138 13117.31 527.00 57033.88 88888.00 2010-05-18 13:38:52.132 138 13117.57 526.38 57034.49 88888.00 2010-05-18 13:38:53.132 138 13117.44 526.38 57033.76 88888.00 2010-05-18 13:38:54.132 138 13117.83 526.75 57034.00 88888.00 2010-05-18 13:38:55.132 138 13117.96 526.63 57034.00 88888.00 2010-05-18 13:38:56.132 138 13117.57 527.00 57033.64 88888.00 2010-05-18 13:38:57.132 138 13117.57 526.75 57033.27 88888.00 2010-05-18 13:38:58.132 138 13117.83 526.50 57033.02 88888.00 2010-05-18 13:38:59.132 138 13117.96 525.88 57033.52 88888.00 2010-05-18 13:39:00.132 138 13117.31 526.13 57033.88 88888.00 2010-05-18 13:39:01.132 138 13117.57 526.13 57033.52 88888.00 2010-05-18 13:39:02.132 138 13117.31 526.13 57033.64 88888.00 2010-05-18 13:39:03.132 138 13117.83 526.63 57033.27 88888.00 2010-05-18 13:39:04.132 138 13117.44 525.39 57033.39 88888.00 2010-05-18 13:39:05.132 138 13117.83 525.64 57033.39 88888.00 2010-05-18 13:39:06.132 138 13117.44 525.26 57033.27 88888.00 2010-05-18 13:39:07.132 138 13117.83 526.01 57033.88 88888.00 2010-05-18 13:39:08.132 138 13117.18 526.63 57033.64 88888.00 2010-05-18 13:39:09.132 138 13117.70 526.01 57033.39 88888.00 2010-05-18 13:39:10.132 138 13117.83 525.39 57033.52 88888.00 2010-05-18 13:39:11.132 138 13118.35 525.88 57033.52 88888.00 2010-05-18 13:39:12.132 138 13117.96 526.01 57033.27 88888.00 2010-05-18 13:39:13.132 138 13117.05 526.13 57033.76 88888.00 2010-05-18 13:39:14.132 138 13118.48 525.76 57033.52 88888.00 2010-05-18 13:39:15.132 138 13118.22 525.76 57033.64 88888.00 2010-05-18 13:39:16.132 138 13117.57 526.01 57033.64 88888.00 2010-05-18 13:39:17.132 138 13117.70 526.13 57033.88 88888.00 2010-05-18 13:39:18.132 138 13117.57 526.50 57033.64 88888.00 2010-05-18 13:39:19.132 138 13117.83 526.38 57033.64 88888.00 2010-05-18 13:39:20.132 138 13118.09 526.63 57033.64 88888.00 2010-05-18 13:39:21.132 138 13117.18 526.25 57033.64 88888.00 2010-05-18 13:39:22.132 138 13118.48 526.50 57034.00 88888.00 2010-05-18 13:39:23.132 138 13117.31 526.13 57033.76 88888.00 2010-05-18 13:39:24.132 138 13117.83 526.75 57033.39 88888.00 2010-05-18 13:39:25.132 138 13117.83 526.75 57034.00 88888.00 2010-05-18 13:39:26.132 138 13117.70 526.13 57033.88 88888.00 2010-05-18 13:39:27.132 138 13118.48 526.75 57034.25 88888.00 2010-05-18 13:39:28.132 138 13118.09 527.00 57034.12 88888.00 2010-05-18 13:39:30.132 138 13118.35 526.75 57034.49 88888.00 2010-05-18 13:39:31.132 138 13118.09 527.37 57034.74 88888.00 2010-05-18 13:39:32.132 138 13119.00 527.00 57035.23 88888.00 2010-05-18 13:39:33.132 138 13118.74 527.25 57035.23 88888.00 2010-05-18 13:39:34.132 138 13118.74 527.25 57034.98 88888.00 2010-05-18 13:39:35.132 138 13119.00 527.62 57035.11 88888.00 2010-05-18 13:39:36.132 138 13118.22 527.62 57035.11 88888.00 2010-05-18 13:39:37.132 138 13119.13 527.49 57034.86 88888.00 2010-05-18 13:39:38.132 138 13119.39 527.25 57034.98 88888.00 2010-05-18 13:39:39.132 138 13118.74 527.49 57034.74 88888.00 2010-05-18 13:39:40.132 138 13119.65 527.49 57035.71 88888.00 2010-05-18 13:39:41.132 138 13119.00 527.86 57035.35 88888.00 2010-05-18 13:39:42.132 138 13119.78 527.86 57035.47 88888.00 2010-05-18 13:39:43.132 138 13119.13 527.86 57035.96 88888.00 2010-05-18 13:39:44.132 138 13119.91 528.24 57036.08 88888.00 2010-05-18 13:39:45.132 138 13120.43 527.74 57036.08 88888.00 2010-05-18 13:39:46.132 138 13120.30 528.11 57035.23 88888.00 2010-05-18 13:39:47.132 138 13120.56 527.37 57036.82 88888.00 2010-05-18 13:39:48.132 138 13120.43 528.11 57035.71 88888.00 2010-05-18 13:39:49.132 138 13120.56 528.98 57036.45 88888.00 2010-05-18 13:39:50.132 138 13120.69 527.99 57036.08 88888.00 2010-05-18 13:39:51.132 138 13120.43 528.11 57037.55 88888.00 2010-05-18 13:39:52.132 138 13120.82 528.86 57036.20 88888.00 2010-05-18 13:39:53.132 138 13120.56 528.24 57036.57 88888.00 2010-05-18 13:39:54.132 138 13121.34 527.62 57036.69 88888.00 2010-05-18 13:39:55.132 138 13121.08 527.99 57036.57 88888.00 2010-05-18 13:39:56.132 138 13121.47 527.99 57036.57 88888.00 2010-05-18 13:39:57.132 138 13120.69 528.24 57036.57 88888.00 2010-05-18 13:39:58.132 138 13121.08 528.48 57036.08 88888.00 2010-05-18 13:39:59.132 138 13121.08 527.49 57036.57 88888.00 2010-05-18 13:40:00.132 138 13120.56 527.86 57036.45 88888.00 2010-05-18 13:40:01.132 138 13120.82 528.24 57036.33 88888.00 2010-05-18 13:40:02.132 138 13121.21 527.99 57036.69 88888.00 2010-05-18 13:40:03.132 138 13121.21 527.86 57036.20 88888.00 2010-05-18 13:40:04.132 138 13121.60 528.36 57036.33 88888.00 2010-05-18 13:40:05.132 138 13120.82 527.12 57037.18 88888.00 2010-05-18 13:40:06.132 138 13120.56 527.99 57035.84 88888.00 2010-05-18 13:40:07.132 138 13120.56 527.25 57036.33 88888.00 2010-05-18 13:40:08.132 138 13120.95 527.62 57035.84 88888.00 2010-05-18 13:40:09.132 138 13121.34 527.25 57035.84 88888.00 2010-05-18 13:40:10.132 138 13120.95 527.12 57036.57 88888.00 2010-05-18 13:40:11.132 138 13120.95 527.12 57035.84 88888.00 2010-05-18 13:40:12.132 138 13121.34 527.00 57035.71 88888.00 2010-05-18 13:40:13.132 138 13120.56 525.88 57035.71 88888.00 2010-05-18 13:40:14.132 138 13120.56 526.38 57035.84 88888.00 2010-05-18 13:40:15.132 138 13120.43 526.63 57035.35 88888.00 2010-05-18 13:40:16.132 138 13120.43 526.87 57035.59 88888.00 2010-05-18 13:40:17.132 138 13120.04 526.38 57035.23 88888.00 2010-05-18 13:40:18.132 138 13120.17 526.87 57035.47 88888.00 2010-05-18 13:40:19.132 138 13120.95 526.13 57035.71 88888.00 2010-05-18 13:40:20.132 138 13119.91 525.88 57035.35 88888.00 2010-05-18 13:40:21.132 138 13120.56 526.25 57035.71 88888.00 2010-05-18 13:40:22.132 138 13119.52 525.39 57035.47 88888.00 2010-05-18 13:40:23.132 138 13120.30 526.38 57035.11 88888.00 2010-05-18 13:40:24.132 138 13119.65 525.88 57035.96 88888.00 2010-05-18 13:40:25.132 138 13119.78 526.01 57034.86 88888.00 2010-05-18 13:40:26.132 138 13119.39 526.01 57035.11 88888.00 2010-05-18 13:40:27.132 138 13119.13 525.39 57035.84 88888.00 2010-05-18 13:40:28.132 138 13119.26 525.51 57035.47 88888.00 2010-05-18 13:40:29.132 138 13119.52 525.26 57035.23 88888.00 2010-05-18 13:40:30.132 138 13118.74 525.76 57035.11 88888.00 2010-05-18 13:40:31.132 138 13119.00 525.76 57035.96 88888.00 2010-05-18 13:40:32.132 138 13119.13 525.64 57035.11 88888.00 2010-05-18 13:40:33.132 138 13118.22 525.88 57034.98 88888.00 2010-05-18 13:40:34.132 138 13118.35 525.51 57034.61 88888.00 2010-05-18 13:40:35.132 138 13118.22 525.76 57035.35 88888.00 2010-05-18 13:40:36.132 138 13118.09 525.64 57035.23 88888.00 2010-05-18 13:40:37.132 138 13119.13 525.39 57035.35 88888.00 2010-05-18 13:40:38.132 138 13118.48 525.76 57034.74 88888.00 2010-05-18 13:40:39.132 138 13118.61 526.13 57035.11 88888.00 2010-05-18 13:40:40.132 138 13119.00 526.13 57035.35 88888.00 2010-05-18 13:40:41.132 138 13118.61 526.25 57034.74 88888.00 2010-05-18 13:40:42.132 138 13118.61 526.25 57034.86 88888.00 2010-05-18 13:40:43.132 138 13118.35 525.88 57034.61 88888.00 2010-05-18 13:40:44.132 138 13117.96 526.38 57035.35 88888.00 2010-05-18 13:40:45.132 138 13117.83 526.01 57035.11 88888.00 2010-05-18 13:40:46.132 138 13118.48 526.25 57035.11 88888.00 2010-05-18 13:40:47.132 138 13117.96 525.64 57035.59 88888.00 2010-05-18 13:40:48.132 138 13117.57 526.25 57035.23 88888.00 2010-05-18 13:40:49.132 138 13118.61 527.00 57035.35 88888.00 2010-05-18 13:40:50.132 138 13117.57 526.87 57035.71 88888.00 2010-05-18 13:40:51.132 138 13117.83 526.75 57035.35 88888.00 2010-05-18 13:40:52.132 138 13117.83 526.63 57035.84 88888.00 2010-05-18 13:40:53.132 138 13118.61 527.49 57036.20 88888.00 2010-05-18 13:40:54.132 138 13118.87 526.87 57036.20 88888.00 2010-05-18 13:40:55.132 138 13118.87 527.12 57035.71 88888.00 2010-05-18 13:40:56.132 138 13118.87 527.00 57035.47 88888.00 2010-05-18 13:40:57.132 138 13118.87 527.37 57036.08 88888.00 2010-05-18 13:40:58.132 138 13118.74 527.62 57035.35 88888.00 2010-05-18 13:40:59.132 138 13119.00 527.62 57036.20 88888.00 2010-05-18 13:41:00.132 138 13118.87 527.62 57036.08 88888.00 2010-05-18 13:41:01.132 138 13119.65 528.11 57036.57 88888.00 2010-05-18 13:41:02.132 138 13119.39 527.62 57035.84 88888.00 2010-05-18 13:41:03.132 138 13118.61 527.12 57035.71 88888.00 2010-05-18 13:41:04.132 138 13119.13 527.25 57036.45 88888.00 2010-05-18 13:41:05.132 138 13119.91 527.12 57036.45 88888.00 2010-05-18 13:41:06.132 138 13119.65 527.86 57036.45 88888.00 2010-05-18 13:41:07.132 138 13119.78 528.61 57036.33 88888.00 2010-05-18 13:41:08.132 138 13119.26 528.24 57036.33 88888.00 2010-05-18 13:41:09.132 138 13120.04 528.73 57036.20 88888.00 2010-05-18 13:41:10.132 138 13120.04 527.74 57035.84 88888.00 2010-05-18 13:41:11.132 138 13119.52 528.11 57036.20 88888.00 2010-05-18 13:41:12.132 138 13119.65 527.49 57036.69 88888.00 2010-05-18 13:41:13.132 138 13119.65 528.24 57036.33 88888.00 2010-05-18 13:41:14.132 138 13119.52 528.36 57035.71 88888.00 2010-05-18 13:41:15.132 138 13120.04 528.61 57035.96 88888.00 2010-05-18 13:41:16.132 138 13119.52 527.74 57035.96 88888.00 2010-05-18 13:41:17.132 138 13119.65 527.49 57035.71 88888.00 2010-05-18 13:41:18.132 138 13120.04 527.49 57036.33 88888.00 2010-05-18 13:41:19.132 138 13120.69 527.74 57035.84 88888.00 2010-05-18 13:41:20.132 138 13120.43 528.36 57035.96 88888.00 2010-05-18 13:41:21.132 138 13120.43 528.11 57035.71 88888.00 2010-05-18 13:41:22.132 138 13120.43 527.37 57035.96 88888.00 2010-05-18 13:41:23.132 138 13120.30 527.37 57036.08 88888.00 2010-05-18 13:41:24.132 138 13120.43 527.37 57034.98 88888.00 2010-05-18 13:41:25.132 138 13120.04 527.00 57034.98 88888.00 2010-05-18 13:41:26.132 138 13120.30 527.12 57034.74 88888.00 2010-05-18 13:41:27.132 138 13120.17 526.63 57035.35 88888.00 2010-05-18 13:41:28.132 138 13120.30 526.87 57035.71 88888.00 2010-05-18 13:41:30.132 138 13119.78 527.49 57035.11 88888.00 2010-05-18 13:41:31.132 138 13120.30 526.38 57034.98 88888.00 2010-05-18 13:41:32.132 138 13119.39 526.87 57035.47 88888.00 2010-05-18 13:41:33.132 138 13119.52 526.63 57034.74 88888.00 2010-05-18 13:41:34.132 138 13119.65 526.25 57034.49 88888.00 2010-05-18 13:41:35.132 138 13119.91 526.50 57035.23 88888.00 2010-05-18 13:41:36.132 138 13119.39 526.50 57034.98 88888.00 2010-05-18 13:41:37.132 138 13119.65 525.64 57035.35 88888.00 2010-05-18 13:41:38.132 138 13119.78 525.64 57034.61 88888.00 2010-05-18 13:41:39.132 138 13119.65 525.76 57034.12 88888.00 2010-05-18 13:41:40.132 138 13119.39 525.88 57034.98 88888.00 2010-05-18 13:41:41.132 138 13119.65 525.26 57034.98 88888.00 2010-05-18 13:41:42.132 138 13118.74 525.51 57034.12 88888.00 2010-05-18 13:41:43.132 138 13118.87 524.89 57034.74 88888.00 2010-05-18 13:41:44.132 138 13119.65 525.02 57034.49 88888.00 2010-05-18 13:41:45.132 138 13119.00 524.77 57034.37 88888.00 2010-05-18 13:41:46.132 138 13119.00 525.02 57034.37 88888.00 2010-05-18 13:41:47.132 138 13119.13 524.77 57034.61 88888.00 2010-05-18 13:41:48.132 138 13119.26 525.14 57034.61 88888.00 2010-05-18 13:41:49.132 138 13119.13 524.89 57034.49 88888.00 2010-05-18 13:41:50.132 138 13118.48 525.26 57034.61 88888.00 2010-05-18 13:41:51.132 138 13118.87 525.14 57034.37 88888.00 2010-05-18 13:41:52.132 138 13118.74 524.64 57034.12 88888.00 2010-05-18 13:41:53.132 138 13118.35 525.26 57034.37 88888.00 2010-05-18 13:41:54.132 138 13119.13 524.40 57034.25 88888.00 2010-05-18 13:41:55.132 138 13118.48 524.27 57034.61 88888.00 2010-05-18 13:41:56.132 138 13118.74 524.52 57034.61 88888.00 2010-05-18 13:41:57.132 138 13119.00 524.77 57034.86 88888.00 2010-05-18 13:41:58.132 138 13118.22 524.40 57034.61 88888.00 2010-05-18 13:41:59.132 138 13118.22 524.89 57033.27 88888.00 2010-05-18 13:42:00.132 138 13118.74 524.77 57033.52 88888.00 2010-05-18 13:42:01.132 138 13118.22 525.39 57034.25 88888.00 2010-05-18 13:42:02.132 138 13118.61 525.02 57034.25 88888.00 2010-05-18 13:42:03.132 138 13118.61 525.39 57034.49 88888.00 2010-05-18 13:42:04.132 138 13118.74 524.77 57034.00 88888.00 2010-05-18 13:42:05.132 138 13118.61 525.51 57033.88 88888.00 2010-05-18 13:42:06.132 138 13118.61 525.51 57034.74 88888.00 2010-05-18 13:42:07.132 138 13118.22 525.88 57034.37 88888.00 2010-05-18 13:42:08.132 138 13118.74 525.76 57035.11 88888.00 2010-05-18 13:42:09.132 138 13118.74 525.88 57034.49 88888.00 2010-05-18 13:42:10.132 138 13119.26 526.38 57035.23 88888.00 2010-05-18 13:42:11.132 138 13119.13 526.01 57035.23 88888.00 2010-05-18 13:42:12.132 138 13119.52 526.38 57034.98 88888.00 2010-05-18 13:42:13.132 138 13118.48 526.75 57034.98 88888.00 2010-05-18 13:42:14.132 138 13119.00 526.38 57034.86 88888.00 2010-05-18 13:42:15.132 138 13118.74 527.00 57034.86 88888.00 2010-05-18 13:42:16.132 138 13118.48 526.25 57034.98 88888.00 2010-05-18 13:42:17.132 138 13118.61 526.75 57035.96 88888.00 2010-05-18 13:42:18.132 138 13118.74 526.50 57035.71 88888.00 2010-05-18 13:42:19.132 138 13120.43 527.12 57035.47 88888.00 2010-05-18 13:42:20.132 138 13119.39 527.37 57035.84 88888.00 2010-05-18 13:42:21.132 138 13119.39 527.74 57035.59 88888.00 2010-05-18 13:42:22.132 138 13118.74 527.62 57035.84 88888.00 2010-05-18 13:42:23.132 138 13119.65 527.49 57035.35 88888.00 2010-05-18 13:42:24.132 138 13119.00 527.37 57034.98 88888.00 2010-05-18 13:42:25.132 138 13120.04 527.12 57036.08 88888.00 2010-05-18 13:42:26.132 138 13120.43 527.86 57035.84 88888.00 2010-05-18 13:42:27.132 138 13119.65 527.37 57035.23 88888.00 2010-05-18 13:42:28.132 138 13119.91 527.74 57036.33 88888.00 2010-05-18 13:42:29.132 138 13119.00 527.74 57035.71 88888.00 2010-05-18 13:42:30.132 138 13119.52 528.48 57036.33 88888.00 2010-05-18 13:42:31.132 138 13119.78 527.99 57035.47 88888.00 2010-05-18 13:42:32.132 138 13119.78 527.99 57035.96 88888.00 2010-05-18 13:42:33.132 138 13120.17 527.86 57035.96 88888.00 2010-05-18 13:42:34.132 138 13120.17 527.74 57035.71 88888.00 2010-05-18 13:42:35.132 138 13119.91 528.24 57036.08 88888.00 2010-05-18 13:42:36.132 138 13119.78 527.62 57035.71 88888.00 2010-05-18 13:42:37.132 138 13120.17 527.62 57036.08 88888.00 2010-05-18 13:42:38.132 138 13119.65 528.11 57036.45 88888.00 2010-05-18 13:42:39.132 138 13119.39 526.87 57035.47 88888.00 2010-05-18 13:42:40.132 138 13119.52 527.49 57035.47 88888.00 2010-05-18 13:42:41.132 138 13120.17 527.00 57035.59 88888.00 2010-05-18 13:42:42.132 138 13120.04 527.12 57035.47 88888.00 2010-05-18 13:42:43.132 138 13120.17 526.75 57035.35 88888.00 2010-05-18 13:42:44.132 138 13119.91 526.87 57034.98 88888.00 2010-05-18 13:42:45.132 138 13119.26 527.00 57035.23 88888.00 2010-05-18 13:42:46.132 138 13119.39 526.63 57035.23 88888.00 2010-05-18 13:42:47.132 138 13119.52 527.25 57035.71 88888.00 2010-05-18 13:42:48.132 138 13119.65 526.38 57035.23 88888.00 2010-05-18 13:42:49.132 138 13119.00 526.63 57035.35 88888.00 2010-05-18 13:42:50.132 138 13119.26 526.25 57035.23 88888.00 2010-05-18 13:42:51.132 138 13119.78 525.88 57035.47 88888.00 2010-05-18 13:42:52.132 138 13119.39 525.51 57034.86 88888.00 2010-05-18 13:42:53.132 138 13119.00 525.64 57034.98 88888.00 2010-05-18 13:42:54.132 138 13119.52 525.51 57035.11 88888.00 2010-05-18 13:42:55.132 138 13119.39 525.64 57034.74 88888.00 2010-05-18 13:42:56.132 138 13119.52 525.64 57034.61 88888.00 2010-05-18 13:42:57.132 138 13119.26 524.52 57034.37 88888.00 2010-05-18 13:42:58.132 138 13119.13 525.39 57034.61 88888.00 2010-05-18 13:42:59.132 138 13118.48 525.14 57034.61 88888.00 2010-05-18 13:43:00.132 138 13118.74 524.89 57034.98 88888.00 2010-05-18 13:43:01.132 138 13118.35 524.64 57034.12 88888.00 2010-05-18 13:43:02.132 138 13117.96 524.64 57034.86 88888.00 2010-05-18 13:43:03.132 138 13119.00 525.02 57034.37 88888.00 2010-05-18 13:43:04.132 138 13117.96 524.15 57034.25 88888.00 2010-05-18 13:43:05.132 138 13117.96 524.77 57034.98 88888.00 2010-05-18 13:43:06.132 138 13118.48 524.64 57035.11 88888.00 2010-05-18 13:43:07.132 138 13118.61 524.77 57033.88 88888.00 2010-05-18 13:43:08.132 138 13118.48 524.64 57034.00 88888.00 2010-05-18 13:43:09.132 138 13118.22 524.40 57033.76 88888.00 2010-05-18 13:43:10.132 138 13118.61 524.52 57033.64 88888.00 2010-05-18 13:43:11.132 138 13118.48 524.77 57034.00 88888.00 2010-05-18 13:43:12.132 138 13118.09 525.14 57034.12 88888.00 2010-05-18 13:43:13.132 138 13118.74 525.26 57034.00 88888.00 2010-05-18 13:43:14.132 138 13117.96 524.64 57034.00 88888.00 2010-05-18 13:43:15.132 138 13118.22 525.51 57034.61 88888.00 2010-05-18 13:43:16.132 138 13118.48 524.89 57034.12 88888.00 2010-05-18 13:43:17.132 138 13117.44 525.02 57034.86 88888.00 2010-05-18 13:43:18.132 138 13118.09 525.39 57034.37 88888.00 2010-05-18 13:43:19.132 138 13118.48 525.26 57034.74 88888.00 2010-05-18 13:43:20.132 138 13117.83 525.51 57034.49 88888.00 2010-05-18 13:43:21.132 138 13117.70 525.02 57034.61 88888.00 2010-05-18 13:43:22.132 138 13117.96 526.01 57034.25 88888.00 2010-05-18 13:43:23.132 138 13117.83 526.25 57034.61 88888.00 2010-05-18 13:43:24.132 138 13118.35 526.01 57034.61 88888.00 2010-05-18 13:43:25.132 138 13118.09 525.76 57034.37 88888.00 2010-05-18 13:43:26.132 138 13117.70 526.50 57034.98 88888.00 2010-05-18 13:43:27.132 138 13117.57 526.63 57035.23 88888.00 2010-05-18 13:43:28.132 138 13117.70 526.25 57034.86 88888.00 2010-05-18 13:43:29.132 138 13118.22 526.01 57034.98 88888.00 2010-05-18 13:43:30.132 138 13117.83 526.01 57034.98 88888.00 2010-05-18 13:43:31.132 138 13117.96 526.75 57035.59 88888.00 2010-05-18 13:43:32.132 138 13117.96 526.25 57034.98 88888.00 2010-05-18 13:43:33.132 138 13117.96 526.75 57034.86 88888.00 2010-05-18 13:43:34.132 138 13118.22 526.75 57035.23 88888.00 2010-05-18 13:43:35.132 138 13117.83 527.25 57035.11 88888.00 2010-05-18 13:43:36.132 138 13118.22 526.75 57035.11 88888.00 2010-05-18 13:43:37.132 138 13118.35 527.12 57035.47 88888.00 2010-05-18 13:43:38.132 138 13118.22 526.87 57035.11 88888.00 2010-05-18 13:43:39.132 138 13118.35 527.99 57035.71 88888.00 2010-05-18 13:43:40.132 138 13118.48 527.25 57035.47 88888.00 2010-05-18 13:43:41.132 138 13119.26 527.37 57035.84 88888.00 2010-05-18 13:43:42.132 138 13118.87 527.00 57036.33 88888.00 2010-05-18 13:43:43.132 138 13119.00 527.49 57036.08 88888.00 2010-05-18 13:43:44.132 138 13118.74 527.25 57036.20 88888.00 2010-05-18 13:43:45.132 138 13118.87 526.87 57035.35 88888.00 2010-05-18 13:43:46.132 138 13118.61 527.00 57035.59 88888.00 2010-05-18 13:43:47.132 138 13118.48 527.37 57036.08 88888.00 2010-05-18 13:43:48.132 138 13119.00 527.49 57035.96 88888.00 2010-05-18 13:43:49.132 138 13119.52 527.62 57035.35 88888.00 2010-05-18 13:43:50.131 138 13119.26 527.86 57035.71 88888.00 2010-05-18 13:43:51.131 138 13119.13 527.86 57034.74 88888.00 2010-05-18 13:43:52.131 138 13118.35 526.63 57035.96 88888.00 2010-05-18 13:43:53.131 138 13119.00 527.86 57034.98 88888.00 2010-05-18 13:43:54.131 138 13119.13 527.49 57035.47 88888.00 2010-05-18 13:43:55.131 138 13119.26 527.74 57035.11 88888.00 2010-05-18 13:43:56.131 138 13119.00 527.00 57035.47 88888.00 2010-05-18 13:43:57.131 138 13119.00 526.87 57034.49 88888.00 2010-05-18 13:43:58.131 138 13119.39 526.87 57034.86 88888.00 2010-05-18 13:43:59.131 138 13118.87 526.75 57034.86 88888.00 2010-05-18 13:44:00.131 138 13118.61 526.75 57034.86 88888.00 2010-05-18 13:44:01.131 138 13119.78 527.00 57035.11 88888.00 2010-05-18 13:44:02.131 138 13119.13 526.01 57035.35 88888.00 2010-05-18 13:44:03.131 138 13119.39 526.63 57034.61 88888.00 2010-05-18 13:44:04.131 138 13119.13 526.63 57034.74 88888.00 2010-05-18 13:44:05.131 138 13119.00 526.38 57034.98 88888.00 2010-05-18 13:44:06.131 138 13119.65 526.01 57035.11 88888.00 2010-05-18 13:44:07.131 138 13119.26 526.63 57034.86 88888.00 2010-05-18 13:44:08.131 138 13119.13 526.25 57034.37 88888.00 2010-05-18 13:44:09.131 138 13119.39 525.76 57034.61 88888.00 2010-05-18 13:44:10.131 138 13118.87 525.02 57034.12 88888.00 2010-05-18 13:44:11.131 138 13119.39 525.39 57033.88 88888.00 2010-05-18 13:44:12.131 138 13119.26 525.26 57034.61 88888.00 2010-05-18 13:44:13.131 138 13118.48 525.88 57034.74 88888.00 2010-05-18 13:44:14.131 138 13118.61 525.14 57034.25 88888.00 2010-05-18 13:44:15.131 138 13118.48 524.64 57034.12 88888.00 2010-05-18 13:44:16.131 138 13118.87 525.39 57034.25 88888.00 2010-05-18 13:44:17.131 138 13118.35 525.14 57034.12 88888.00 2010-05-18 13:44:18.131 138 13118.22 525.02 57034.00 88888.00 2010-05-18 13:44:19.131 138 13118.61 524.89 57034.25 88888.00 2010-05-18 13:44:20.131 138 13118.74 524.77 57034.00 88888.00 2010-05-18 13:44:21.131 138 13118.87 525.14 57034.12 88888.00 2010-05-18 13:44:22.131 138 13118.48 524.89 57034.00 88888.00 2010-05-18 13:44:23.131 138 13118.22 524.27 57034.00 88888.00 2010-05-18 13:44:24.131 138 13119.26 523.90 57034.00 88888.00 2010-05-18 13:44:25.131 138 13118.48 524.40 57034.49 88888.00 2010-05-18 13:44:26.131 138 13118.35 524.15 57034.25 88888.00 2010-05-18 13:44:27.131 138 13118.09 524.15 57033.52 88888.00 2010-05-18 13:44:28.131 138 13117.57 524.15 57033.76 88888.00 2010-05-18 13:44:29.131 138 13117.83 524.64 57034.12 88888.00 2010-05-18 13:44:30.131 138 13118.22 524.52 57034.00 88888.00 2010-05-18 13:44:31.131 138 13117.83 524.89 57034.00 88888.00 2010-05-18 13:44:32.131 138 13117.44 524.64 57034.00 88888.00 2010-05-18 13:44:33.131 138 13118.35 524.89 57033.76 88888.00 2010-05-18 13:44:34.131 138 13118.09 524.27 57033.39 88888.00 2010-05-18 13:44:35.131 138 13117.96 524.64 57033.64 88888.00 2010-05-18 13:44:36.131 138 13116.66 524.64 57033.76 88888.00 2010-05-18 13:44:37.131 138 13117.70 524.40 57033.88 88888.00 2010-05-18 13:44:38.131 138 13118.22 524.52 57033.76 88888.00 2010-05-18 13:44:39.131 138 13117.44 524.89 57034.25 88888.00 2010-05-18 13:44:40.131 138 13117.44 524.15 57034.37 88888.00 2010-05-18 13:44:41.131 138 13117.96 525.14 57034.25 88888.00 2010-05-18 13:44:42.131 138 13117.57 524.77 57034.37 88888.00 2010-05-18 13:44:43.131 138 13117.18 524.77 57033.88 88888.00 2010-05-18 13:44:44.131 138 13117.70 524.64 57034.49 88888.00 2010-05-18 13:44:45.131 138 13116.92 524.64 57033.64 88888.00 2010-05-18 13:44:46.131 138 13117.44 524.64 57034.25 88888.00 2010-05-18 13:44:47.131 138 13117.05 525.39 57034.25 88888.00 2010-05-18 13:44:48.131 138 13116.79 525.02 57034.49 88888.00 2010-05-18 13:44:49.131 138 13118.35 525.39 57034.12 88888.00 2010-05-18 13:44:50.131 138 13117.44 524.77 57034.25 88888.00 2010-05-18 13:44:51.131 138 13117.57 525.02 57034.25 88888.00 2010-05-18 13:44:52.131 138 13117.18 525.64 57034.12 88888.00 2010-05-18 13:44:53.131 138 13116.92 525.76 57033.88 88888.00 2010-05-18 13:44:54.131 138 13117.70 525.51 57034.98 88888.00 2010-05-18 13:44:55.131 138 13117.70 525.14 57033.64 88888.00 2010-05-18 13:44:56.131 138 13117.83 525.76 57033.88 88888.00 2010-05-18 13:44:57.131 138 13118.48 525.14 57034.37 88888.00 2010-05-18 13:44:58.131 138 13117.83 525.51 57034.74 88888.00 2010-05-18 13:44:59.131 138 13117.96 525.39 57034.98 88888.00 2010-05-18 13:45:00.131 138 13118.61 525.64 57034.61 88888.00 2010-05-18 13:45:01.131 138 13117.96 526.25 57034.37 88888.00 2010-05-18 13:45:02.131 138 13118.22 526.01 57034.49 88888.00 2010-05-18 13:45:03.131 138 13118.48 525.64 57034.74 88888.00 2010-05-18 13:45:04.131 138 13118.87 525.88 57034.37 88888.00 2010-05-18 13:45:05.131 138 13119.00 525.26 57035.11 88888.00 2010-05-18 13:45:06.131 138 13118.35 526.25 57034.86 88888.00 2010-05-18 13:45:07.131 138 13119.26 525.51 57034.74 88888.00 2010-05-18 13:45:08.131 138 13118.74 525.76 57034.61 88888.00 2010-05-18 13:45:09.131 138 13118.35 526.38 57034.86 88888.00 2010-05-18 13:45:10.131 138 13119.39 525.64 57034.86 88888.00 2010-05-18 13:45:11.131 138 13118.61 525.39 57034.86 88888.00 2010-05-18 13:45:12.131 138 13119.00 525.14 57034.37 88888.00 2010-05-18 13:45:13.131 138 13118.09 525.14 57034.98 88888.00 2010-05-18 13:45:14.131 138 13118.74 525.76 57034.37 88888.00 2010-05-18 13:45:15.131 138 13118.48 525.14 57034.61 88888.00 2010-05-18 13:45:16.131 138 13118.87 525.14 57034.86 88888.00 2010-05-18 13:45:17.131 138 13119.26 525.51 57034.25 88888.00 2010-05-18 13:45:18.131 138 13118.09 524.89 57033.64 88888.00 2010-05-18 13:45:19.131 138 13118.74 525.14 57033.88 88888.00 2010-05-18 13:45:20.131 138 13118.87 524.77 57034.49 88888.00 2010-05-18 13:45:21.131 138 13118.35 524.64 57034.49 88888.00 2010-05-18 13:45:22.131 138 13117.96 525.26 57034.25 88888.00 2010-05-18 13:45:23.131 138 13117.96 524.15 57033.76 88888.00 2010-05-18 13:45:24.131 138 13118.35 524.40 57034.00 88888.00 2010-05-18 13:45:25.131 138 13117.70 524.27 57034.00 88888.00 2010-05-18 13:45:26.131 138 13118.61 524.64 57033.88 88888.00 2010-05-18 13:45:27.131 138 13117.44 524.15 57034.25 88888.00 2010-05-18 13:45:28.131 138 13118.48 524.03 57033.64 88888.00 2010-05-18 13:45:29.131 138 13117.70 523.16 57034.12 88888.00 2010-05-18 13:45:30.131 138 13117.96 523.03 57033.76 88888.00 2010-05-18 13:45:31.131 138 13117.70 523.16 57033.39 88888.00 2010-05-18 13:45:32.131 138 13117.18 523.78 57033.76 88888.00 2010-05-18 13:45:33.131 138 13117.18 523.16 57033.39 88888.00 2010-05-18 13:45:34.131 138 13117.18 523.16 57033.88 88888.00 2010-05-18 13:45:35.131 138 13117.31 523.28 57034.00 88888.00 2010-05-18 13:45:36.131 138 13117.83 522.42 57033.27 88888.00 2010-05-18 13:45:37.131 138 13116.53 522.91 57033.88 88888.00 2010-05-18 13:45:38.131 138 13117.05 522.17 57033.02 88888.00 2010-05-18 13:45:39.131 138 13116.92 522.91 57033.27 88888.00 2010-05-18 13:45:40.131 138 13116.92 522.29 57032.66 88888.00 2010-05-18 13:45:41.131 138 13117.05 523.16 57032.78 88888.00 2010-05-18 13:45:42.131 138 13116.40 523.03 57032.66 88888.00 2010-05-18 13:45:43.131 138 13116.40 522.79 57032.90 88888.00 2010-05-18 13:45:44.131 138 13115.23 522.29 57032.90 88888.00 2010-05-18 13:45:45.131 138 13116.01 522.54 57032.54 88888.00 2010-05-18 13:45:46.131 138 13115.36 522.04 57032.78 88888.00 2010-05-18 13:45:47.131 138 13115.75 522.29 57032.41 88888.00 2010-05-18 13:45:48.131 138 13116.27 522.17 57032.29 88888.00 2010-05-18 13:45:49.131 138 13115.88 521.92 57032.90 88888.00 2010-05-18 13:45:50.131 138 13114.97 521.80 57031.93 88888.00 2010-05-18 13:45:51.131 138 13115.36 522.42 57031.93 88888.00 2010-05-18 13:45:52.131 138 13115.10 522.54 57032.66 88888.00 2010-05-18 13:45:53.131 138 13115.49 522.42 57032.66 88888.00 2010-05-18 13:45:54.131 138 13114.84 522.42 57032.29 88888.00 2010-05-18 13:45:55.131 138 13115.75 522.29 57032.05 88888.00 2010-05-18 13:45:56.131 138 13114.45 522.04 57031.93 88888.00 2010-05-18 13:45:57.131 138 13114.58 522.04 57032.05 88888.00 2010-05-18 13:45:58.131 138 13115.10 522.91 57031.56 88888.00 2010-05-18 13:45:59.131 138 13114.32 522.29 57031.80 88888.00 2010-05-18 13:46:00.131 138 13114.71 522.66 57032.17 88888.00 2010-05-18 13:46:01.131 138 13114.71 522.29 57032.05 88888.00 2010-05-18 13:46:02.131 138 13114.19 522.17 57031.80 88888.00 2010-05-18 13:46:03.131 138 13114.06 522.66 57032.05 88888.00 2010-05-18 13:46:04.131 138 13114.58 523.90 57032.29 88888.00 2010-05-18 13:46:05.131 138 13113.67 522.91 57031.68 88888.00 2010-05-18 13:46:06.131 138 13113.54 522.66 57031.93 88888.00 2010-05-18 13:46:07.131 138 13113.54 522.29 57031.93 88888.00 2010-05-18 13:46:08.131 138 13113.67 523.16 57031.19 88888.00 2010-05-18 13:46:09.131 138 13113.80 522.91 57031.93 88888.00 2010-05-18 13:46:10.131 138 13113.15 523.41 57031.68 88888.00 2010-05-18 13:46:11.131 138 13113.54 522.91 57032.17 88888.00 2010-05-18 13:46:12.131 138 13113.41 523.03 57031.93 88888.00 2010-05-18 13:46:13.131 138 13113.54 522.54 57031.68 88888.00 2010-05-18 13:46:14.131 138 13112.63 523.41 57031.07 88888.00 2010-05-18 13:46:15.131 138 13112.89 523.65 57030.70 88888.00 2010-05-18 13:46:16.131 138 13113.28 524.03 57031.44 88888.00 2010-05-18 13:46:17.131 138 13112.63 522.91 57032.05 88888.00 2010-05-18 13:46:18.131 138 13113.15 523.65 57031.19 88888.00 2010-05-18 13:46:19.131 138 13113.15 523.28 57031.56 88888.00 2010-05-18 13:46:20.131 138 13112.89 523.41 57031.80 88888.00 2010-05-18 13:46:21.131 138 13112.50 523.03 57031.19 88888.00 2010-05-18 13:46:22.131 138 13112.24 523.65 57031.31 88888.00 2010-05-18 13:46:23.131 138 13113.02 523.16 57030.95 88888.00 2010-05-18 13:46:24.131 138 13112.63 523.41 57031.68 88888.00 2010-05-18 13:46:25.131 138 13112.76 523.78 57031.56 88888.00 2010-05-18 13:46:26.131 138 13112.76 524.03 57031.19 88888.00 2010-05-18 13:46:27.131 138 13112.11 523.28 57031.19 88888.00 2010-05-18 13:46:28.131 138 13112.37 523.41 57030.58 88888.00 2010-05-18 13:46:29.131 138 13112.50 523.90 57030.70 88888.00 2010-05-18 13:46:30.131 138 13112.89 523.28 57030.82 88888.00 2010-05-18 13:46:31.131 138 13112.37 523.16 57030.82 88888.00 2010-05-18 13:46:32.131 138 13111.98 523.78 57031.19 88888.00 2010-05-18 13:46:33.131 138 13111.46 523.78 57030.95 88888.00 2010-05-18 13:46:34.131 138 13111.98 523.78 57031.19 88888.00 2010-05-18 13:46:35.131 138 13113.02 523.90 57030.46 88888.00 2010-05-18 13:46:36.131 138 13111.85 523.53 57030.09 88888.00 2010-05-18 13:46:37.131 138 13111.85 523.03 57030.58 88888.00 2010-05-18 13:46:38.131 138 13111.72 523.65 57030.82 88888.00 2010-05-18 13:46:39.131 138 13112.76 523.41 57030.09 88888.00 2010-05-18 13:46:40.131 138 13112.50 523.41 57030.58 88888.00 2010-05-18 13:46:41.131 138 13112.11 522.42 57030.70 88888.00 2010-05-18 13:46:42.131 138 13112.11 523.41 57030.34 88888.00 2010-05-18 13:46:43.131 138 13112.50 523.78 57030.70 88888.00 2010-05-18 13:46:44.131 138 13112.24 523.16 57030.21 88888.00 2010-05-18 13:46:45.131 138 13113.02 523.65 57030.95 88888.00 2010-05-18 13:46:46.131 138 13112.50 523.53 57030.21 88888.00 2010-05-18 13:46:47.131 138 13111.85 523.65 57029.85 88888.00 2010-05-18 13:46:48.131 138 13112.50 523.16 57030.09 88888.00 2010-05-18 13:46:49.131 138 13112.50 523.41 57030.21 88888.00 2010-05-18 13:46:50.131 138 13112.11 522.91 57030.21 88888.00 2010-05-18 13:46:51.131 138 13112.24 523.65 57029.85 88888.00 2010-05-18 13:46:52.131 138 13112.24 523.28 57029.72 88888.00 2010-05-18 13:46:53.131 138 13112.37 523.16 57029.72 88888.00 2010-05-18 13:46:54.131 138 13112.63 523.53 57029.97 88888.00 2010-05-18 13:46:55.131 138 13112.63 523.28 57029.60 88888.00 2010-05-18 13:46:56.131 138 13112.63 522.91 57029.97 88888.00 2010-05-18 13:46:57.131 138 13112.11 522.79 57029.60 88888.00 2010-05-18 13:46:58.131 138 13111.98 523.28 57030.34 88888.00 2010-05-18 13:46:59.131 138 13112.11 523.78 57029.60 88888.00 2010-05-18 13:47:00.131 138 13112.89 522.91 57029.85 88888.00 2010-05-18 13:47:01.131 138 13112.50 523.53 57029.60 88888.00 2010-05-18 13:47:02.131 138 13111.98 523.03 57029.48 88888.00 2010-05-18 13:47:03.131 138 13112.11 522.54 57029.36 88888.00 2010-05-18 13:47:04.131 138 13112.37 522.66 57030.09 88888.00 2010-05-18 13:47:05.131 138 13111.72 522.42 57029.48 88888.00 2010-05-18 13:47:06.131 138 13112.24 522.29 57028.99 88888.00 2010-05-18 13:47:07.131 138 13111.85 522.79 57029.60 88888.00 2010-05-18 13:47:08.131 138 13112.11 523.03 57029.23 88888.00 2010-05-18 13:47:09.131 138 13112.24 523.16 57029.97 88888.00 2010-05-18 13:47:10.131 138 13112.11 523.41 57029.36 88888.00 2010-05-18 13:47:11.131 138 13111.59 522.66 57028.75 88888.00 2010-05-18 13:47:12.131 138 13111.98 522.79 57029.36 88888.00 2010-05-18 13:47:13.131 138 13112.11 522.66 57029.60 88888.00 2010-05-18 13:47:14.131 138 13111.85 523.16 57029.60 88888.00 2010-05-18 13:47:15.131 138 13111.72 522.66 57029.36 88888.00 2010-05-18 13:47:16.131 138 13112.24 522.66 57029.72 88888.00 2010-05-18 13:47:17.131 138 13112.24 522.42 57029.23 88888.00 2010-05-18 13:47:18.131 138 13111.85 522.91 57029.36 88888.00 2010-05-18 13:47:19.131 138 13112.24 522.66 57029.85 88888.00 2010-05-18 13:47:20.131 138 13112.37 522.42 57029.23 88888.00 2010-05-18 13:47:21.131 138 13112.37 522.66 57029.36 88888.00 2010-05-18 13:47:22.131 138 13112.11 522.17 57029.48 88888.00 2010-05-18 13:47:23.131 138 13112.76 523.28 57030.21 88888.00 2010-05-18 13:47:24.131 138 13112.76 522.66 57029.97 88888.00 2010-05-18 13:47:25.131 138 13112.76 522.04 57029.60 88888.00 2010-05-18 13:47:26.131 138 13112.76 522.66 57029.85 88888.00 2010-05-18 13:47:27.131 138 13112.50 523.53 57029.48 88888.00 2010-05-18 13:47:28.131 138 13112.63 523.16 57030.09 88888.00 2010-05-18 13:47:29.131 138 13113.02 522.91 57029.72 88888.00 2010-05-18 13:47:30.131 138 13112.76 522.91 57029.97 88888.00 2010-05-18 13:47:31.131 138 13112.89 523.65 57030.34 88888.00 2010-05-18 13:47:32.131 138 13113.28 523.53 57029.60 88888.00 2010-05-18 13:47:33.131 138 13112.76 523.16 57030.58 88888.00 2010-05-18 13:47:34.131 138 13112.76 523.65 57029.60 88888.00 2010-05-18 13:47:35.131 138 13113.41 523.78 57029.85 88888.00 2010-05-18 13:47:36.131 138 13113.67 523.90 57030.70 88888.00 2010-05-18 13:47:37.131 138 13113.15 523.16 57030.21 88888.00 2010-05-18 13:47:38.131 138 13113.15 522.91 57030.21 88888.00 2010-05-18 13:47:39.131 138 13113.54 523.65 57030.21 88888.00 2010-05-18 13:47:40.131 138 13113.54 523.28 57030.58 88888.00 2010-05-18 13:47:41.131 138 13113.41 523.03 57031.19 88888.00 2010-05-18 13:47:42.131 138 13114.06 524.03 57030.82 88888.00 2010-05-18 13:47:43.131 138 13113.93 523.65 57030.58 88888.00 2010-05-18 13:47:44.131 138 13113.93 523.53 57030.70 88888.00 2010-05-18 13:47:45.131 138 13113.80 523.53 57030.70 88888.00 2010-05-18 13:47:46.131 138 13114.32 523.16 57030.21 88888.00 2010-05-18 13:47:47.131 138 13114.71 524.03 57031.07 88888.00 2010-05-18 13:47:48.131 138 13113.93 523.65 57030.70 88888.00 2010-05-18 13:47:49.131 138 13114.19 523.53 57030.82 88888.00 2010-05-18 13:47:50.131 138 13114.19 523.65 57030.58 88888.00 2010-05-18 13:47:51.131 138 13114.84 524.40 57030.21 88888.00 2010-05-18 13:47:52.131 138 13114.45 523.90 57030.09 88888.00 2010-05-18 13:47:53.131 138 13114.32 523.78 57030.82 88888.00 2010-05-18 13:47:54.131 138 13114.45 524.15 57030.46 88888.00 2010-05-18 13:47:55.131 138 13114.19 524.64 57031.19 88888.00 2010-05-18 13:47:56.131 138 13114.97 524.03 57030.34 88888.00 2010-05-18 13:47:57.131 138 13113.93 523.78 57030.34 88888.00 2010-05-18 13:47:58.131 138 13114.32 524.40 57030.70 88888.00 2010-05-18 13:47:59.131 138 13114.84 524.27 57031.07 88888.00 2010-05-18 13:48:00.131 138 13114.45 523.65 57030.82 88888.00 2010-05-18 13:48:01.131 138 13114.32 524.03 57030.46 88888.00 2010-05-18 13:48:02.131 138 13115.62 524.40 57030.70 88888.00 2010-05-18 13:48:03.131 138 13115.10 524.27 57030.58 88888.00 2010-05-18 13:48:04.131 138 13114.84 523.78 57030.58 88888.00 2010-05-18 13:48:05.131 138 13114.06 524.15 57030.46 88888.00 2010-05-18 13:48:06.131 138 13114.32 524.52 57030.58 88888.00 2010-05-18 13:48:07.131 138 13114.45 523.65 57031.07 88888.00 2010-05-18 13:48:08.131 138 13115.62 523.28 57031.07 88888.00 2010-05-18 13:48:09.131 138 13114.58 524.40 57030.58 88888.00 2010-05-18 13:48:10.131 138 13115.23 523.78 57030.95 88888.00 2010-05-18 13:48:11.131 138 13115.23 523.65 57030.70 88888.00 2010-05-18 13:48:12.131 138 13115.10 524.15 57030.70 88888.00 2010-05-18 13:48:13.131 138 13115.75 521.92 57030.58 88888.00 2010-05-18 13:48:14.131 138 13116.01 523.03 57030.58 88888.00 2010-05-18 13:48:15.131 138 13115.36 522.66 57030.34 88888.00 2010-05-18 13:48:16.131 138 13114.84 523.41 57030.82 88888.00 2010-05-18 13:48:17.131 138 13114.84 523.16 57030.58 88888.00 2010-05-18 13:48:18.131 138 13115.49 523.03 57030.70 88888.00 2010-05-18 13:48:19.131 138 13114.32 522.91 57031.31 88888.00 2010-05-18 13:48:20.131 138 13115.36 523.78 57030.58 88888.00 2010-05-18 13:48:21.131 138 13115.49 523.16 57030.70 88888.00 2010-05-18 13:48:22.131 138 13115.36 522.66 57030.46 88888.00 2010-05-18 13:48:23.131 138 13115.23 522.79 57030.58 88888.00 2010-05-18 13:48:24.131 138 13115.88 522.42 57030.46 88888.00 2010-05-18 13:48:25.131 138 13115.75 522.79 57030.70 88888.00 2010-05-18 13:48:26.131 138 13116.01 522.42 57031.19 88888.00 2010-05-18 13:48:27.131 138 13115.23 522.42 57030.82 88888.00 2010-05-18 13:48:28.131 138 13115.62 523.28 57030.70 88888.00 2010-05-18 13:48:29.131 138 13115.10 522.66 57031.07 88888.00 2010-05-18 13:48:30.131 138 13114.97 522.29 57030.21 88888.00 2010-05-18 13:48:31.131 138 13116.27 522.91 57030.58 88888.00 2010-05-18 13:48:32.131 138 13116.01 522.66 57030.34 88888.00 2010-05-18 13:48:33.131 138 13115.36 522.66 57029.97 88888.00 2010-05-18 13:48:34.131 138 13116.40 522.79 57030.34 88888.00 2010-05-18 13:48:35.131 138 13115.62 522.54 57030.82 88888.00 2010-05-18 13:48:36.131 138 13115.49 523.16 57030.34 88888.00 2010-05-18 13:48:37.131 138 13115.88 522.66 57031.31 88888.00 2010-05-18 13:48:38.131 138 13116.01 523.03 57030.82 88888.00 2010-05-18 13:48:39.131 138 13115.49 522.54 57031.19 88888.00 2010-05-18 13:48:40.131 138 13115.75 522.29 57031.07 88888.00 2010-05-18 13:48:41.131 138 13115.49 522.54 57030.95 88888.00 2010-05-18 13:48:42.131 138 13115.23 522.54 57031.19 88888.00 2010-05-18 13:48:43.131 138 13115.10 523.16 57031.19 88888.00 2010-05-18 13:48:44.131 138 13115.75 522.91 57031.19 88888.00 2010-05-18 13:48:45.131 138 13116.01 522.79 57031.68 88888.00 2010-05-18 13:48:46.131 138 13114.84 522.42 57031.44 88888.00 2010-05-18 13:48:47.131 138 13114.32 523.03 57031.19 88888.00 2010-05-18 13:48:48.131 138 13115.10 523.03 57031.31 88888.00 2010-05-18 13:48:49.131 138 13114.84 522.54 57032.17 88888.00 2010-05-18 13:48:50.131 138 13115.75 522.79 57031.31 88888.00 2010-05-18 13:48:51.131 138 13114.71 523.16 57031.31 88888.00 2010-05-18 13:48:52.131 138 13114.97 522.66 57031.19 88888.00 2010-05-18 13:48:53.131 138 13115.23 522.54 57031.19 88888.00 2010-05-18 13:48:54.131 138 13114.58 522.29 57031.31 88888.00 2010-05-18 13:48:55.131 138 13115.36 523.41 57030.82 88888.00 2010-05-18 13:48:56.131 138 13115.62 522.54 57031.93 88888.00 2010-05-18 13:48:57.131 138 13115.36 522.66 57031.19 88888.00 2010-05-18 13:48:58.131 138 13114.19 523.28 57031.07 88888.00 2010-05-18 13:48:59.131 138 13114.97 522.91 57031.19 88888.00 2010-05-18 13:49:00.131 138 13114.97 523.16 57031.19 88888.00 2010-05-18 13:49:01.131 138 13114.97 523.16 57030.82 88888.00 2010-05-18 13:49:02.131 138 13114.06 523.28 57030.82 88888.00 2010-05-18 13:49:03.131 138 13115.10 523.16 57031.93 88888.00 2010-05-18 13:49:04.131 138 13115.10 523.28 57031.68 88888.00 2010-05-18 13:49:05.131 138 13114.84 523.41 57031.07 88888.00 2010-05-18 13:49:06.131 138 13114.97 523.16 57031.31 88888.00 2010-05-18 13:49:07.131 138 13114.97 523.16 57030.82 88888.00 2010-05-18 13:49:08.131 138 13115.10 523.03 57031.19 88888.00 2010-05-18 13:49:09.131 138 13115.88 522.79 57030.95 88888.00 2010-05-18 13:49:10.131 138 13115.88 523.53 57031.80 88888.00 2010-05-18 13:49:11.131 138 13114.84 523.28 57031.07 88888.00 2010-05-18 13:49:12.131 138 13115.36 523.41 57031.44 88888.00 2010-05-18 13:49:13.131 138 13114.97 523.28 57031.19 88888.00 2010-05-18 13:49:14.131 138 13115.23 523.53 57031.56 88888.00 2010-05-18 13:49:15.131 138 13115.23 523.65 57031.07 88888.00 2010-05-18 13:49:16.131 138 13114.58 523.41 57031.07 88888.00 2010-05-18 13:49:17.131 138 13115.49 523.28 57031.68 88888.00 2010-05-18 13:49:18.131 138 13115.10 523.28 57032.05 88888.00 2010-05-18 13:49:19.131 138 13115.36 523.65 57030.70 88888.00 2010-05-18 13:49:20.131 138 13115.49 523.78 57030.34 88888.00 2010-05-18 13:49:21.131 138 13115.75 523.65 57030.82 88888.00 2010-05-18 13:49:22.131 138 13116.01 523.28 57031.31 88888.00 2010-05-18 13:49:23.131 138 13116.14 523.78 57030.82 88888.00 2010-05-18 13:49:24.131 138 13116.27 523.53 57031.07 88888.00 2010-05-18 13:49:25.131 138 13115.88 522.91 57031.80 88888.00 2010-05-18 13:49:26.131 138 13115.49 523.90 57031.44 88888.00 2010-05-18 13:49:27.131 138 13116.53 524.03 57031.56 88888.00 2010-05-18 13:49:28.131 138 13116.40 523.41 57031.31 88888.00 2010-05-18 13:49:29.131 138 13116.79 524.15 57031.56 88888.00 2010-05-18 13:49:30.131 138 13116.66 523.90 57031.44 88888.00 2010-05-18 13:49:31.131 138 13116.40 523.53 57031.68 88888.00 2010-05-18 13:49:32.131 138 13115.75 524.40 57031.56 88888.00 2010-05-18 13:49:33.131 138 13117.18 523.90 57031.80 88888.00 2010-05-18 13:49:34.131 138 13116.79 523.41 57032.05 88888.00 2010-05-18 13:49:35.131 138 13116.92 524.03 57031.68 88888.00 2010-05-18 13:49:36.131 138 13117.05 523.78 57031.68 88888.00 2010-05-18 13:49:37.131 138 13117.31 523.78 57031.68 88888.00 2010-05-18 13:49:38.131 138 13117.18 523.28 57031.80 88888.00 2010-05-18 13:49:39.131 138 13117.05 523.65 57031.93 88888.00 2010-05-18 13:49:40.131 138 13117.05 523.90 57031.93 88888.00 2010-05-18 13:49:41.131 138 13117.57 523.53 57032.17 88888.00 2010-05-18 13:49:42.131 138 13117.57 523.78 57032.05 88888.00 2010-05-18 13:49:43.131 138 13117.57 524.03 57031.93 88888.00 2010-05-18 13:49:44.131 138 13118.22 523.90 57032.05 88888.00 2010-05-18 13:49:45.131 138 13117.96 524.77 57031.80 88888.00 2010-05-18 13:49:46.131 138 13118.35 524.52 57032.29 88888.00 2010-05-18 13:49:47.131 138 13117.70 524.03 57032.29 88888.00 2010-05-18 13:49:48.131 138 13118.87 524.03 57032.54 88888.00 2010-05-18 13:49:49.131 138 13118.74 524.03 57031.93 88888.00 2010-05-18 13:49:50.131 138 13117.70 523.90 57032.78 88888.00 2010-05-18 13:49:51.131 138 13118.87 524.15 57032.90 88888.00 2010-05-18 13:49:52.131 138 13119.00 523.90 57032.41 88888.00 2010-05-18 13:49:53.131 138 13118.09 524.52 57033.02 88888.00 2010-05-18 13:49:54.131 138 13118.61 524.03 57032.41 88888.00 2010-05-18 13:49:55.131 138 13119.13 523.65 57032.29 88888.00 2010-05-18 13:49:56.131 138 13118.61 523.90 57032.66 88888.00 2010-05-18 13:49:57.131 138 13119.39 524.89 57032.05 88888.00 2010-05-18 13:49:58.131 138 13118.87 524.52 57032.41 88888.00 2010-05-18 13:49:59.131 138 13118.35 525.02 57032.66 88888.00 2010-05-18 13:50:00.131 138 13118.48 524.27 57032.90 88888.00 2010-05-18 13:50:01.131 138 13118.87 523.78 57032.90 88888.00 2010-05-18 13:50:02.131 138 13118.74 524.15 57032.90 88888.00 2010-05-18 13:50:03.131 138 13119.13 524.40 57032.90 88888.00 2010-05-18 13:50:04.131 138 13119.65 524.15 57033.15 88888.00 2010-05-18 13:50:05.131 138 13119.39 524.77 57032.90 88888.00 2010-05-18 13:50:06.131 138 13119.26 524.89 57033.02 88888.00 2010-05-18 13:50:07.131 138 13119.39 524.27 57032.78 88888.00 2010-05-18 13:50:08.131 138 13119.13 524.89 57033.52 88888.00 2010-05-18 13:50:09.131 138 13119.39 525.26 57033.64 88888.00 2010-05-18 13:50:10.131 138 13119.26 523.90 57033.27 88888.00 2010-05-18 13:50:11.131 138 13119.39 524.64 57033.64 88888.00 2010-05-18 13:50:12.131 138 13119.00 523.90 57033.52 88888.00 2010-05-18 13:50:13.131 138 13120.04 524.40 57033.27 88888.00 2010-05-18 13:50:14.131 138 13119.52 525.26 57033.15 88888.00 2010-05-18 13:50:15.131 138 13119.13 525.02 57033.76 88888.00 2010-05-18 13:50:16.131 138 13119.78 524.40 57033.02 88888.00 2010-05-18 13:50:17.131 138 13119.39 525.02 57033.02 88888.00 2010-05-18 13:50:18.131 138 13119.13 524.64 57034.00 88888.00 2010-05-18 13:50:19.131 138 13119.39 524.89 57034.37 88888.00 2010-05-18 13:50:20.131 138 13120.56 524.77 57034.00 88888.00 2010-05-18 13:50:21.131 138 13120.04 524.52 57034.12 88888.00 2010-05-18 13:50:22.131 138 13120.30 524.89 57033.15 88888.00 2010-05-18 13:50:23.131 138 13120.17 525.26 57034.00 88888.00 2010-05-18 13:50:24.131 138 13120.04 525.02 57034.12 88888.00 2010-05-18 13:50:25.131 138 13120.95 525.26 57034.00 88888.00 2010-05-18 13:50:26.131 138 13120.30 525.76 57033.88 88888.00 2010-05-18 13:50:27.131 138 13120.30 525.26 57034.49 88888.00 2010-05-18 13:50:28.131 138 13120.30 524.77 57033.27 88888.00 2010-05-18 13:50:29.131 138 13120.30 525.51 57034.25 88888.00 2010-05-18 13:50:30.131 138 13120.43 525.64 57034.12 88888.00 2010-05-18 13:50:31.131 138 13120.56 525.39 57034.25 88888.00 2010-05-18 13:50:32.131 138 13120.95 525.14 57034.25 88888.00 2010-05-18 13:50:33.131 138 13120.95 525.39 57034.61 88888.00 2010-05-18 13:50:34.131 138 13120.69 525.02 57035.35 88888.00 2010-05-18 13:50:35.131 138 13120.95 524.77 57034.61 88888.00 2010-05-18 13:50:36.131 138 13121.47 525.02 57033.88 88888.00 2010-05-18 13:50:37.131 138 13121.21 525.51 57034.74 88888.00 2010-05-18 13:50:38.131 138 13121.73 525.39 57035.11 88888.00 2010-05-18 13:50:39.131 138 13121.08 525.26 57034.74 88888.00 2010-05-18 13:50:40.131 138 13121.47 525.14 57035.35 88888.00 2010-05-18 13:50:41.131 138 13121.99 525.88 57035.35 88888.00 2010-05-18 13:50:42.131 138 13121.47 524.52 57035.23 88888.00 2010-05-18 13:50:43.131 138 13121.60 525.26 57034.37 88888.00 2010-05-18 13:50:44.131 138 13121.47 525.76 57035.47 88888.00 2010-05-18 13:50:45.131 138 13121.21 525.26 57035.23 88888.00 2010-05-18 13:50:46.131 138 13121.99 525.51 57034.86 88888.00 2010-05-18 13:50:47.131 138 13121.34 526.13 57035.59 88888.00 2010-05-18 13:50:48.131 138 13121.73 525.51 57035.71 88888.00 2010-05-18 13:50:49.131 138 13121.34 526.25 57035.59 88888.00 2010-05-18 13:50:50.131 138 13121.73 525.64 57035.23 88888.00 2010-05-18 13:50:51.131 138 13120.95 525.39 57035.35 88888.00 2010-05-18 13:50:52.131 138 13121.47 525.51 57035.47 88888.00 2010-05-18 13:50:53.131 138 13122.12 525.14 57036.08 88888.00 2010-05-18 13:50:54.131 138 13122.12 526.38 57035.96 88888.00 2010-05-18 13:50:55.131 138 13121.99 525.88 57035.47 88888.00 2010-05-18 13:50:56.131 138 13122.25 525.88 57035.47 88888.00 2010-05-18 13:50:57.131 138 13122.38 526.38 57036.08 88888.00 2010-05-18 13:50:58.131 138 13122.25 526.38 57036.45 88888.00 2010-05-18 13:50:59.131 138 13122.25 525.76 57035.23 88888.00 2010-05-18 13:51:00.131 138 13121.60 525.51 57035.47 88888.00 2010-05-18 13:51:01.131 138 13121.99 525.88 57036.20 88888.00 2010-05-18 13:51:02.131 138 13121.99 525.39 57036.45 88888.00 2010-05-18 13:51:03.131 138 13122.12 525.64 57036.57 88888.00 2010-05-18 13:51:04.131 138 13122.64 525.51 57036.08 88888.00 2010-05-18 13:51:05.131 138 13121.99 525.88 57035.59 88888.00 2010-05-18 13:51:06.131 138 13122.51 525.51 57036.57 88888.00 2010-05-18 13:51:07.131 138 13122.12 525.39 57035.84 88888.00 2010-05-18 13:51:08.131 138 13122.12 526.25 57036.57 88888.00 2010-05-18 13:51:09.131 138 13122.38 525.88 57036.08 88888.00 2010-05-18 13:51:10.131 138 13122.38 525.39 57036.08 88888.00 2010-05-18 13:51:11.131 138 13121.99 525.26 57036.33 88888.00 2010-05-18 13:51:12.131 138 13122.51 525.26 57035.71 88888.00 2010-05-18 13:51:13.131 138 13122.25 525.26 57036.94 88888.00 2010-05-18 13:51:14.131 138 13122.51 525.51 57036.08 88888.00 2010-05-18 13:51:15.131 138 13122.64 525.64 57035.71 88888.00 2010-05-18 13:51:16.131 138 13122.25 525.26 57036.45 88888.00 2010-05-18 13:51:17.131 138 13121.99 525.26 57036.20 88888.00 2010-05-18 13:51:18.131 138 13121.99 525.02 57036.45 88888.00 2010-05-18 13:51:19.131 138 13122.51 525.26 57036.33 88888.00 2010-05-18 13:51:20.131 138 13122.38 525.02 57035.84 88888.00 2010-05-18 13:51:21.131 138 13122.64 525.39 57035.96 88888.00 2010-05-18 13:51:22.131 138 13123.03 525.02 57036.20 88888.00 2010-05-18 13:51:23.131 138 13122.25 525.76 57036.20 88888.00 2010-05-18 13:51:24.131 138 13122.38 525.39 57036.33 88888.00 2010-05-18 13:51:25.131 138 13121.60 525.39 57036.08 88888.00 2010-05-18 13:51:26.131 138 13122.51 524.64 57035.84 88888.00 2010-05-18 13:51:27.131 138 13121.73 525.14 57035.59 88888.00 2010-05-18 13:51:28.131 138 13122.12 525.14 57036.45 88888.00 2010-05-18 13:51:29.131 138 13122.25 524.77 57036.57 88888.00 2010-05-18 13:51:30.131 138 13122.12 525.88 57035.59 88888.00 2010-05-18 13:51:31.131 138 13121.60 525.14 57036.57 88888.00 2010-05-18 13:51:32.131 138 13121.34 525.02 57035.96 88888.00 2010-05-18 13:51:33.131 138 13121.47 525.26 57036.20 88888.00 2010-05-18 13:51:34.131 138 13121.21 524.27 57036.20 88888.00 2010-05-18 13:51:35.131 138 13121.21 524.89 57036.08 88888.00 2010-05-18 13:51:36.131 138 13121.08 524.64 57036.57 88888.00 2010-05-18 13:51:37.131 138 13121.08 524.89 57035.84 88888.00 2010-05-18 13:51:38.131 138 13121.47 524.27 57035.59 88888.00 2010-05-18 13:51:39.131 138 13121.08 524.64 57036.33 88888.00 2010-05-18 13:51:40.131 138 13120.82 524.27 57036.20 88888.00 2010-05-18 13:51:41.131 138 13121.08 525.14 57036.08 88888.00 2010-05-18 13:51:42.131 138 13120.69 524.27 57036.82 88888.00 2010-05-18 13:51:43.131 138 13120.56 524.27 57037.55 88888.00 2010-05-18 13:51:44.131 138 13120.56 524.52 57035.71 88888.00 2010-05-18 13:51:45.131 138 13121.08 524.52 57036.20 88888.00 2010-05-18 13:51:46.131 138 13120.04 524.64 57037.06 88888.00 2010-05-18 13:51:47.131 138 13120.69 524.40 57035.84 88888.00 2010-05-18 13:51:48.131 138 13121.34 524.40 57035.96 88888.00 2010-05-18 13:51:49.131 138 13120.69 524.64 57036.20 88888.00 2010-05-18 13:51:50.131 138 13121.47 524.89 57036.08 88888.00 2010-05-18 13:51:51.131 138 13120.43 524.77 57036.57 88888.00 2010-05-18 13:51:52.131 138 13120.17 525.14 57036.20 88888.00 2010-05-18 13:51:53.131 138 13120.69 525.14 57036.82 88888.00 2010-05-18 13:51:54.131 138 13120.17 524.52 57036.69 88888.00 2010-05-18 13:51:55.131 138 13120.04 524.52 57036.08 88888.00 2010-05-18 13:51:56.131 138 13120.69 524.77 57036.20 88888.00 2010-05-18 13:51:57.131 138 13121.08 524.89 57036.08 88888.00 2010-05-18 13:51:58.131 138 13121.08 524.89 57036.33 88888.00 2010-05-18 13:51:59.131 138 13120.56 524.40 57035.59 88888.00 2010-05-18 13:52:00.131 138 13120.95 524.64 57036.82 88888.00 2010-05-18 13:52:01.131 138 13121.08 524.64 57036.33 88888.00 2010-05-18 13:52:02.131 138 13120.82 525.26 57036.57 88888.00 2010-05-18 13:52:03.131 138 13120.69 525.39 57036.82 88888.00 2010-05-18 13:52:04.131 138 13120.69 524.89 57036.69 88888.00 2010-05-18 13:52:05.131 138 13120.17 525.14 57036.57 88888.00 2010-05-18 13:52:06.131 138 13120.56 524.77 57036.69 88888.00 2010-05-18 13:52:07.131 138 13120.69 525.26 57036.57 88888.00 2010-05-18 13:52:08.131 138 13121.34 525.02 57036.94 88888.00 2010-05-18 13:52:09.131 138 13121.08 525.02 57036.94 88888.00 2010-05-18 13:52:10.131 138 13121.08 525.14 57036.82 88888.00 2010-05-18 13:52:11.131 138 13120.82 525.02 57036.69 88888.00 2010-05-18 13:52:12.131 138 13121.08 524.89 57036.94 88888.00 2010-05-18 13:52:13.131 138 13120.95 525.02 57036.82 88888.00 2010-05-18 13:52:14.131 138 13120.95 524.64 57036.45 88888.00 2010-05-18 13:52:15.131 138 13120.17 525.14 57036.08 88888.00 2010-05-18 13:52:16.131 138 13120.95 524.64 57036.57 88888.00 2010-05-18 13:52:17.131 138 13120.43 525.02 57037.06 88888.00 2010-05-18 13:52:18.131 138 13120.30 525.64 57036.57 88888.00 2010-05-18 13:52:19.131 138 13120.82 525.14 57036.69 88888.00 2010-05-18 13:52:20.131 138 13120.56 525.02 57036.82 88888.00 2010-05-18 13:52:21.131 138 13120.56 525.02 57036.08 88888.00 2010-05-18 13:52:22.131 138 13121.21 525.51 57036.33 88888.00 2010-05-18 13:52:23.131 138 13120.56 524.64 57036.20 88888.00 2010-05-18 13:52:24.131 138 13120.56 525.02 57036.45 88888.00 2010-05-18 13:52:25.131 138 13120.69 525.14 57036.45 88888.00 2010-05-18 13:52:26.131 138 13120.30 525.02 57036.20 88888.00 2010-05-18 13:52:27.131 138 13121.34 525.14 57036.57 88888.00 2010-05-18 13:52:28.131 138 13120.56 524.77 57036.33 88888.00 2010-05-18 13:52:29.131 138 13120.04 525.02 57036.57 88888.00 2010-05-18 13:52:30.131 138 13120.69 525.26 57036.08 88888.00 2010-05-18 13:52:31.131 138 13120.69 525.39 57036.20 88888.00 2010-05-18 13:52:32.131 138 13120.43 525.39 57035.84 88888.00 2010-05-18 13:52:33.131 138 13120.56 524.64 57036.33 88888.00 2010-05-18 13:52:34.131 138 13119.52 525.02 57036.20 88888.00 2010-05-18 13:52:35.131 138 13120.17 524.77 57035.71 88888.00 2010-05-18 13:52:36.131 138 13119.78 524.52 57036.33 88888.00 2010-05-18 13:52:37.131 138 13119.91 525.14 57036.08 88888.00 2010-05-18 13:52:38.131 138 13120.30 524.52 57035.84 88888.00 2010-05-18 13:52:39.131 138 13119.78 525.26 57035.23 88888.00 2010-05-18 13:52:40.131 138 13119.91 524.27 57035.11 88888.00 2010-05-18 13:52:41.131 138 13119.39 524.77 57035.84 88888.00 2010-05-18 13:52:42.131 138 13119.39 524.64 57035.96 88888.00 2010-05-18 13:52:43.131 138 13119.00 524.27 57035.71 88888.00 2010-05-18 13:52:44.131 138 13119.13 524.15 57035.71 88888.00 2010-05-18 13:52:45.131 138 13119.26 524.27 57035.47 88888.00 2010-05-18 13:52:46.131 138 13118.87 523.41 57035.23 88888.00 2010-05-18 13:52:47.131 138 13119.26 524.03 57035.47 88888.00 2010-05-18 13:52:48.131 138 13119.52 524.40 57035.96 88888.00 2010-05-18 13:52:49.131 138 13119.26 524.64 57035.59 88888.00 2010-05-18 13:52:50.131 138 13119.26 524.15 57035.71 88888.00 2010-05-18 13:52:51.131 138 13119.13 524.52 57035.96 88888.00 2010-05-18 13:52:52.131 138 13119.13 523.65 57035.11 88888.00 2010-05-18 13:52:53.131 138 13119.78 525.26 57035.47 88888.00 2010-05-18 13:52:54.131 138 13119.78 524.52 57035.35 88888.00 2010-05-18 13:52:55.131 138 13119.52 524.64 57035.84 88888.00 2010-05-18 13:52:56.131 138 13119.65 524.52 57035.84 88888.00 2010-05-18 13:52:57.131 138 13119.39 524.52 57035.59 88888.00 2010-05-18 13:52:58.131 138 13119.26 524.89 57035.59 88888.00 2010-05-18 13:52:59.131 138 13119.65 525.02 57035.35 88888.00 2010-05-18 13:53:00.131 138 13119.78 525.26 57035.35 88888.00 2010-05-18 13:53:01.131 138 13120.30 524.40 57036.82 88888.00 2010-05-18 13:53:02.131 138 13119.91 524.77 57036.57 88888.00 2010-05-18 13:53:03.131 138 13119.91 525.26 57035.71 88888.00 2010-05-18 13:53:04.131 138 13120.30 524.64 57036.08 88888.00 2010-05-18 13:53:05.131 138 13120.43 524.52 57035.71 88888.00 2010-05-18 13:53:06.131 138 13120.04 525.26 57036.08 88888.00 2010-05-18 13:53:07.131 138 13120.30 524.89 57035.84 88888.00 2010-05-18 13:53:08.131 138 13119.91 524.52 57036.08 88888.00 2010-05-18 13:53:09.131 138 13120.82 524.52 57035.84 88888.00 2010-05-18 13:53:10.131 138 13120.95 524.77 57035.96 88888.00 2010-05-18 13:53:11.131 138 13120.30 525.26 57035.96 88888.00 2010-05-18 13:53:12.131 138 13120.43 525.02 57036.45 88888.00 2010-05-18 13:53:13.131 138 13121.21 525.39 57036.45 88888.00 2010-05-18 13:53:14.131 138 13120.69 525.14 57036.69 88888.00 2010-05-18 13:53:15.131 138 13120.82 525.51 57036.57 88888.00 2010-05-18 13:53:16.131 138 13121.21 526.13 57036.45 88888.00 2010-05-18 13:53:17.131 138 13120.95 525.88 57036.33 88888.00 2010-05-18 13:53:18.131 138 13121.08 526.13 57036.45 88888.00 2010-05-18 13:53:19.131 138 13121.99 526.01 57036.57 88888.00 2010-05-18 13:53:20.131 138 13121.08 526.01 57037.30 88888.00 2010-05-18 13:53:21.131 138 13121.34 526.13 57037.06 88888.00 2010-05-18 13:53:22.131 138 13121.73 526.38 57036.94 88888.00 2010-05-18 13:53:23.131 138 13121.99 526.38 57037.91 88888.00 2010-05-18 13:53:24.131 138 13121.73 525.64 57037.43 88888.00 2010-05-18 13:53:25.131 138 13122.90 525.76 57037.18 88888.00 2010-05-18 13:53:26.131 138 13121.99 526.13 57037.30 88888.00 2010-05-18 13:53:27.131 138 13122.51 526.75 57036.94 88888.00 2010-05-18 13:53:28.131 138 13121.99 526.50 57037.43 88888.00 2010-05-18 13:53:29.131 138 13121.86 527.25 57037.91 88888.00 2010-05-18 13:53:30.131 138 13122.38 526.63 57037.67 88888.00 2010-05-18 13:53:31.131 138 13122.25 527.12 57037.06 88888.00 2010-05-18 13:53:32.131 138 13122.12 526.75 57038.04 88888.00 2010-05-18 13:53:33.131 138 13122.64 526.38 57036.82 88888.00 2010-05-18 13:53:34.131 138 13122.51 527.00 57038.16 88888.00 2010-05-18 13:53:35.131 138 13122.25 526.75 57038.28 88888.00 2010-05-18 13:53:36.131 138 13122.51 526.87 57038.04 88888.00 2010-05-18 13:53:37.131 138 13123.03 526.63 57038.04 88888.00 2010-05-18 13:53:38.131 138 13123.29 526.25 57038.41 88888.00 2010-05-18 13:53:39.131 138 13122.77 526.87 57038.41 88888.00 2010-05-18 13:53:40.131 138 13123.42 527.37 57038.04 88888.00 2010-05-18 13:53:41.131 138 13123.55 527.12 57038.16 88888.00 2010-05-18 13:53:42.131 138 13123.16 527.37 57038.16 88888.00 2010-05-18 13:53:43.131 138 13122.77 527.25 57038.04 88888.00 2010-05-18 13:53:44.131 138 13123.42 527.49 57038.28 88888.00 2010-05-18 13:53:45.131 138 13124.20 527.25 57038.28 88888.00 2010-05-18 13:53:46.131 138 13123.68 527.00 57038.28 88888.00 2010-05-18 13:53:47.131 138 13123.68 527.62 57038.53 88888.00 2010-05-18 13:53:48.131 138 13124.20 527.25 57038.89 88888.00 2010-05-18 13:53:49.131 138 13124.20 527.99 57038.77 88888.00 2010-05-18 13:53:50.131 138 13123.81 528.48 57038.41 88888.00 2010-05-18 13:53:51.131 138 13123.42 527.25 57038.53 88888.00 2010-05-18 13:53:52.131 138 13123.81 527.62 57039.14 88888.00 2010-05-18 13:53:53.131 138 13123.16 527.49 57038.28 88888.00 2010-05-18 13:53:54.131 138 13124.72 527.74 57039.38 88888.00 2010-05-18 13:53:55.131 138 13124.59 527.49 57038.41 88888.00 2010-05-18 13:53:56.131 138 13123.81 527.62 57039.02 88888.00 2010-05-18 13:53:57.131 138 13124.46 527.74 57038.77 88888.00 2010-05-18 13:53:58.131 138 13124.33 527.86 57039.02 88888.00 2010-05-18 13:53:59.131 138 13124.98 527.86 57039.63 88888.00 2010-05-18 13:54:00.131 138 13124.85 527.12 57039.14 88888.00 2010-05-18 13:54:01.131 138 13124.46 527.12 57038.04 88888.00 2010-05-18 13:54:02.131 138 13124.85 527.37 57039.38 88888.00 2010-05-18 13:54:03.131 138 13124.85 527.49 57039.38 88888.00 2010-05-18 13:54:04.131 138 13125.11 527.86 57039.02 88888.00 2010-05-18 13:54:05.131 138 13125.37 527.86 57038.89 88888.00 2010-05-18 13:54:06.131 138 13124.98 527.49 57039.02 88888.00 2010-05-18 13:54:07.131 138 13125.88 527.74 57039.50 88888.00 2010-05-18 13:54:08.131 138 13125.62 528.11 57039.26 88888.00 2010-05-18 13:54:09.131 138 13125.37 527.37 57039.63 88888.00 2010-05-18 13:54:10.131 138 13125.75 527.99 57039.63 88888.00 2010-05-18 13:54:11.131 138 13124.98 527.37 57039.75 88888.00 2010-05-18 13:54:12.131 138 13125.75 527.25 57039.50 88888.00 2010-05-18 13:54:13.131 138 13125.88 527.74 57039.63 88888.00 2010-05-18 13:54:14.131 138 13125.75 527.86 57039.63 88888.00 2010-05-18 13:54:15.131 138 13125.37 527.74 57039.87 88888.00 2010-05-18 13:54:16.131 138 13125.50 527.74 57040.36 88888.00 2010-05-18 13:54:17.131 138 13125.75 527.86 57040.48 88888.00 2010-05-18 13:54:18.131 138 13125.50 528.24 57039.75 88888.00 2010-05-18 13:54:19.131 138 13126.27 527.74 57040.00 88888.00 2010-05-18 13:54:20.131 138 13125.88 527.62 57040.24 88888.00 2010-05-18 13:54:21.131 138 13126.14 527.25 57041.09 88888.00 2010-05-18 13:54:22.131 138 13126.40 527.86 57039.87 88888.00 2010-05-18 13:54:23.131 138 13126.66 528.24 57040.24 88888.00 2010-05-18 13:54:24.131 138 13126.40 527.49 57040.48 88888.00 2010-05-18 13:54:25.131 138 13126.01 527.37 57040.61 88888.00 2010-05-18 13:54:26.131 138 13126.14 528.36 57040.73 88888.00 2010-05-18 13:54:27.131 138 13125.75 527.86 57040.61 88888.00 2010-05-18 13:54:28.131 138 13125.88 527.86 57040.97 88888.00 2010-05-18 13:54:29.131 138 13126.01 528.36 57040.97 88888.00 2010-05-18 13:54:30.131 138 13126.53 527.99 57041.71 88888.00 2010-05-18 13:54:31.131 138 13126.27 527.86 57041.34 88888.00 2010-05-18 13:54:32.131 138 13126.01 527.86 57041.83 88888.00 2010-05-18 13:54:33.131 138 13126.01 528.61 57041.71 88888.00 2010-05-18 13:54:34.131 138 13126.53 528.11 57040.61 88888.00 2010-05-18 13:54:35.131 138 13126.53 528.48 57040.97 88888.00 2010-05-18 13:54:36.131 138 13126.92 528.86 57041.09 88888.00 2010-05-18 13:54:37.131 138 13126.27 527.86 57041.95 88888.00 2010-05-18 13:54:38.131 138 13126.53 527.74 57041.09 88888.00 2010-05-18 13:54:39.131 138 13126.92 528.98 57041.46 88888.00 2010-05-18 13:54:40.131 138 13126.40 528.48 57041.34 88888.00 2010-05-18 13:54:41.131 138 13126.66 528.48 57041.58 88888.00 2010-05-18 13:54:42.131 138 13126.79 528.98 57040.97 88888.00 2010-05-18 13:54:43.131 138 13127.31 528.86 57041.83 88888.00 2010-05-18 13:54:44.131 138 13126.66 528.61 57041.58 88888.00 2010-05-18 13:54:45.131 138 13126.40 528.98 57041.71 88888.00 2010-05-18 13:54:46.131 138 13127.70 529.10 57041.83 88888.00 2010-05-18 13:54:47.131 138 13126.92 528.73 57042.56 88888.00 2010-05-18 13:54:48.131 138 13126.79 528.98 57041.71 88888.00 2010-05-18 13:54:49.131 138 13127.05 528.61 57042.07 88888.00 2010-05-18 13:54:50.131 138 13127.18 529.35 57042.68 88888.00 2010-05-18 13:54:51.131 138 13126.92 529.72 57042.44 88888.00 2010-05-18 13:54:52.131 138 13127.18 528.61 57041.95 88888.00 2010-05-18 13:54:53.131 138 13127.05 528.86 57042.07 88888.00 2010-05-18 13:54:54.131 138 13126.92 529.35 57041.95 88888.00 2010-05-18 13:54:55.131 138 13127.57 528.73 57042.07 88888.00 2010-05-18 13:54:56.131 138 13127.70 529.60 57042.80 88888.00 2010-05-18 13:54:57.131 138 13128.09 529.23 57042.44 88888.00 2010-05-18 13:54:58.131 138 13128.48 528.73 57042.20 88888.00 2010-05-18 13:54:59.131 138 13127.83 529.35 57043.05 88888.00 2010-05-18 13:55:00.131 138 13127.57 529.72 57042.07 88888.00 2010-05-18 13:55:01.131 138 13128.09 529.23 57042.32 88888.00 2010-05-18 13:55:02.131 138 13128.22 528.98 57042.20 88888.00 2010-05-18 13:55:03.131 138 13128.61 529.10 57042.44 88888.00 2010-05-18 13:55:04.131 138 13128.09 529.35 57042.44 88888.00 2010-05-18 13:55:05.131 138 13128.48 529.60 57042.56 88888.00 2010-05-18 13:55:06.131 138 13128.61 529.35 57042.07 88888.00 2010-05-18 13:55:07.131 138 13128.87 530.22 57042.80 88888.00 2010-05-18 13:55:08.131 138 13128.87 529.23 57042.56 88888.00 2010-05-18 13:55:09.131 138 13128.61 529.35 57042.68 88888.00 2010-05-18 13:55:10.131 138 13128.87 529.60 57042.44 88888.00 2010-05-18 13:55:11.131 138 13128.35 529.48 57042.68 88888.00 2010-05-18 13:55:12.131 138 13129.26 529.23 57042.80 88888.00 2010-05-18 13:55:13.131 138 13129.39 529.72 57042.80 88888.00 2010-05-18 13:55:14.131 138 13129.00 529.48 57043.05 88888.00 2010-05-18 13:55:15.131 138 13129.65 529.10 57042.32 88888.00 2010-05-18 13:55:16.131 138 13129.26 529.85 57043.05 88888.00 2010-05-18 13:55:17.131 138 13129.91 529.35 57042.80 88888.00 2010-05-18 13:55:18.131 138 13129.39 529.97 57042.56 88888.00 2010-05-18 13:55:19.131 138 13129.52 529.35 57043.05 88888.00 2010-05-18 13:55:20.131 138 13129.39 530.09 57042.93 88888.00 2010-05-18 13:55:21.131 138 13129.65 529.23 57042.56 88888.00 2010-05-18 13:55:22.131 138 13130.43 529.23 57042.32 88888.00 2010-05-18 13:55:23.131 138 13129.78 529.35 57042.80 88888.00 2010-05-18 13:55:24.131 138 13130.56 529.35 57043.42 88888.00 2010-05-18 13:55:25.131 138 13130.30 529.48 57042.68 88888.00 2010-05-18 13:55:26.131 138 13130.17 529.72 57043.42 88888.00 2010-05-18 13:55:27.131 138 13130.56 529.23 57042.93 88888.00 2010-05-18 13:55:28.131 138 13130.69 529.35 57042.56 88888.00 2010-05-18 13:55:30.131 138 13130.56 529.48 57043.30 88888.00 2010-05-18 13:55:31.131 138 13131.47 529.10 57043.17 88888.00 2010-05-18 13:55:32.131 138 13130.43 529.97 57042.56 88888.00 2010-05-18 13:55:33.131 138 13130.95 529.35 57043.79 88888.00 2010-05-18 13:55:34.131 138 13131.34 529.72 57042.80 88888.00 2010-05-18 13:55:35.131 138 13131.34 529.23 57042.93 88888.00 2010-05-18 13:55:36.131 138 13131.34 529.48 57043.17 88888.00 2010-05-18 13:55:37.131 138 13131.47 529.35 57044.27 88888.00 2010-05-18 13:55:38.131 138 13131.60 529.35 57043.79 88888.00 2010-05-18 13:55:39.131 138 13130.95 530.34 57043.17 88888.00 2010-05-18 13:55:40.130 138 13131.47 529.60 57043.54 88888.00 2010-05-18 13:55:41.130 138 13131.47 530.09 57043.42 88888.00 2010-05-18 13:55:42.130 138 13131.99 529.35 57044.39 88888.00 2010-05-18 13:55:43.130 138 13131.47 529.60 57044.15 88888.00 2010-05-18 13:55:44.130 138 13131.21 529.85 57043.91 88888.00 2010-05-18 13:55:45.130 138 13132.25 530.22 57043.54 88888.00 2010-05-18 13:55:46.130 138 13132.77 530.09 57043.54 88888.00 2010-05-18 13:55:47.130 138 13131.47 529.48 57044.27 88888.00 2010-05-18 13:55:48.130 138 13132.77 529.35 57044.64 88888.00 2010-05-18 13:55:49.130 138 13132.64 530.47 57043.91 88888.00 2010-05-18 13:55:50.130 138 13131.99 529.85 57044.27 88888.00 2010-05-18 13:55:51.130 138 13132.25 529.48 57044.39 88888.00 2010-05-18 13:55:52.130 138 13131.73 530.59 57044.52 88888.00 2010-05-18 13:55:53.130 138 13132.77 530.09 57044.76 88888.00 2010-05-18 13:55:54.130 138 13133.16 530.09 57045.25 88888.00 2010-05-18 13:55:55.130 138 13132.64 530.47 57045.13 88888.00 2010-05-18 13:55:56.130 138 13133.29 530.22 57045.01 88888.00 2010-05-18 13:55:57.130 138 13133.16 529.97 57045.01 88888.00 2010-05-18 13:55:58.130 138 13133.29 530.47 57045.25 88888.00 2010-05-18 13:55:59.130 138 13132.64 530.22 57045.01 88888.00 2010-05-18 13:56:00.130 138 13132.64 530.84 57045.13 88888.00 2010-05-18 13:56:01.130 138 13133.42 530.84 57044.76 88888.00 2010-05-18 13:56:02.130 138 13133.68 530.47 57045.38 88888.00 2010-05-18 13:56:03.130 138 13133.16 530.47 57046.35 88888.00 2010-05-18 13:56:04.130 138 13133.68 531.21 57046.23 88888.00 2010-05-18 13:56:05.130 138 13133.68 530.84 57046.60 88888.00 2010-05-18 13:56:06.130 138 13133.81 531.09 57046.60 88888.00 2010-05-18 13:56:07.130 138 13134.07 531.46 57046.47 88888.00 2010-05-18 13:56:08.130 138 13133.94 531.70 57046.23 88888.00 2010-05-18 13:56:09.130 138 13134.07 530.59 57046.23 88888.00 2010-05-18 13:56:10.130 138 13134.46 531.46 57047.21 88888.00 2010-05-18 13:56:11.130 138 13134.46 531.70 57046.60 88888.00 2010-05-18 13:56:12.130 138 13134.72 531.46 57045.74 88888.00 2010-05-18 13:56:13.130 138 13134.46 531.33 57046.60 88888.00 2010-05-18 13:56:14.130 138 13133.81 530.71 57046.84 88888.00 2010-05-18 13:56:15.130 138 13134.07 531.46 57046.60 88888.00 2010-05-18 13:56:16.130 138 13134.20 530.96 57046.84 88888.00 2010-05-18 13:56:17.130 138 13134.07 530.84 57047.21 88888.00 2010-05-18 13:56:18.130 138 13135.24 531.09 57047.45 88888.00 2010-05-18 13:56:19.130 138 13134.72 531.09 57046.96 88888.00 2010-05-18 13:56:20.130 138 13135.11 531.58 57046.96 88888.00 2010-05-18 13:56:21.130 138 13134.33 531.70 57046.72 88888.00 2010-05-18 13:56:22.130 138 13134.59 531.09 57047.82 88888.00 2010-05-18 13:56:23.130 138 13134.72 530.96 57047.33 88888.00 2010-05-18 13:56:24.130 138 13134.85 530.59 57046.84 88888.00 2010-05-18 13:56:25.130 138 13135.24 530.96 57047.57 88888.00 2010-05-18 13:56:26.130 138 13134.85 530.96 57047.09 88888.00 2010-05-18 13:56:27.130 138 13134.85 531.21 57047.09 88888.00 2010-05-18 13:56:28.130 138 13134.46 531.09 57046.84 88888.00 2010-05-18 13:56:29.130 138 13134.59 531.09 57046.60 88888.00 2010-05-18 13:56:30.130 138 13134.72 530.47 57046.60 88888.00 2010-05-18 13:56:31.130 138 13134.59 530.34 57046.96 88888.00 2010-05-18 13:56:32.130 138 13134.46 530.84 57047.45 88888.00 2010-05-18 13:56:33.130 138 13134.46 531.21 57046.47 88888.00 2010-05-18 13:56:34.130 138 13134.59 530.59 57047.57 88888.00 2010-05-18 13:56:35.130 138 13135.50 530.09 57047.33 88888.00 2010-05-18 13:56:36.130 138 13134.20 530.22 57046.84 88888.00 2010-05-18 13:56:37.130 138 13134.98 529.48 57047.45 88888.00 2010-05-18 13:56:38.130 138 13134.33 529.60 57047.09 88888.00 2010-05-18 13:56:39.130 138 13134.98 529.23 57047.09 88888.00 2010-05-18 13:56:40.130 138 13134.33 529.35 57046.47 88888.00 2010-05-18 13:56:41.130 138 13134.72 528.86 57046.47 88888.00 2010-05-18 13:56:42.130 138 13133.94 529.48 57046.72 88888.00 2010-05-18 13:56:43.130 138 13134.72 528.98 57046.47 88888.00 2010-05-18 13:56:44.130 138 13133.29 529.10 57045.01 88888.00 2010-05-18 13:56:45.130 138 13134.07 529.10 57046.84 88888.00 2010-05-18 13:56:46.130 138 13133.55 528.98 57046.96 88888.00 2010-05-18 13:56:47.130 138 13134.07 528.61 57046.72 88888.00 2010-05-18 13:56:48.130 138 13133.81 528.86 57046.35 88888.00 2010-05-18 13:56:49.130 138 13133.94 528.73 57046.11 88888.00 2010-05-18 13:56:50.130 138 13132.90 528.36 57046.35 88888.00 2010-05-18 13:56:51.130 138 13133.94 528.11 57046.23 88888.00 2010-05-18 13:56:52.130 138 13133.81 528.48 57046.47 88888.00 2010-05-18 13:56:53.130 138 13133.81 528.61 57045.50 88888.00 2010-05-18 13:56:54.130 138 13133.29 527.49 57046.23 88888.00 2010-05-18 13:56:55.130 138 13132.77 527.86 57045.86 88888.00 2010-05-18 13:56:56.130 138 13133.42 528.48 57045.74 88888.00 2010-05-18 13:56:57.130 138 13133.55 527.74 57045.25 88888.00 2010-05-18 13:56:58.130 138 13132.64 527.74 57045.98 88888.00 2010-05-18 13:56:59.130 138 13132.90 527.99 57045.62 88888.00 2010-05-18 13:57:00.130 138 13132.90 527.62 57045.86 88888.00 2010-05-18 13:57:01.130 138 13132.77 527.86 57046.11 88888.00 2010-05-18 13:57:02.130 138 13132.25 527.99 57045.86 88888.00 2010-05-18 13:57:03.130 138 13132.38 527.37 57045.98 88888.00 2010-05-18 13:57:04.130 138 13132.51 527.86 57045.98 88888.00 2010-05-18 13:57:05.130 138 13132.90 527.62 57045.86 88888.00 2010-05-18 13:57:06.130 138 13132.77 528.11 57045.74 88888.00 2010-05-18 13:57:07.130 138 13133.16 527.74 57046.11 88888.00 2010-05-18 13:57:08.130 138 13132.77 528.24 57045.86 88888.00 2010-05-18 13:57:09.130 138 13132.64 528.11 57046.23 88888.00 2010-05-18 13:57:10.130 138 13132.25 527.12 57045.25 88888.00 2010-05-18 13:57:11.130 138 13131.99 527.74 57045.50 88888.00 2010-05-18 13:57:12.130 138 13132.64 527.86 57045.86 88888.00 2010-05-18 13:57:13.130 138 13132.12 528.36 57045.13 88888.00 2010-05-18 13:57:14.130 138 13132.12 528.86 57046.72 88888.00 2010-05-18 13:57:15.130 138 13131.60 528.24 57046.11 88888.00 2010-05-18 13:57:16.130 138 13132.12 528.24 57045.50 88888.00 2010-05-18 13:57:17.130 138 13131.86 528.98 57045.50 88888.00 2010-05-18 13:57:18.130 138 13131.73 527.86 57045.86 88888.00 2010-05-18 13:57:19.130 138 13132.25 529.35 57045.25 88888.00 2010-05-18 13:57:20.130 138 13132.64 528.48 57045.98 88888.00 2010-05-18 13:57:21.130 138 13131.73 528.24 57046.84 88888.00 2010-05-18 13:57:22.130 138 13131.99 528.61 57045.74 88888.00 2010-05-18 13:57:23.130 138 13132.12 528.48 57046.72 88888.00 2010-05-18 13:57:24.130 138 13132.51 529.10 57046.11 88888.00 2010-05-18 13:57:25.130 138 13132.38 527.62 57046.60 88888.00 2010-05-18 13:57:26.130 138 13132.64 528.48 57046.35 88888.00 2010-05-18 13:57:27.130 138 13133.42 528.73 57046.11 88888.00 2010-05-18 13:57:28.130 138 13132.12 528.73 57046.47 88888.00 2010-05-18 13:57:29.130 138 13131.86 528.61 57046.60 88888.00 2010-05-18 13:57:30.130 138 13131.73 528.61 57046.35 88888.00 2010-05-18 13:57:31.130 138 13132.77 528.73 57046.23 88888.00 2010-05-18 13:57:32.130 138 13132.51 528.61 57046.84 88888.00 2010-05-18 13:57:33.130 138 13132.12 528.48 57046.96 88888.00 2010-05-18 13:57:34.130 138 13132.38 528.48 57046.60 88888.00 2010-05-18 13:57:35.130 138 13132.25 528.73 57046.23 88888.00 2010-05-18 13:57:36.130 138 13132.64 528.48 57046.60 88888.00 2010-05-18 13:57:37.130 138 13132.64 529.10 57046.35 88888.00 2010-05-18 13:57:38.130 138 13132.64 528.86 57046.60 88888.00 2010-05-18 13:57:39.130 138 13131.99 528.48 57046.84 88888.00 2010-05-18 13:57:40.130 138 13132.77 528.73 57046.23 88888.00 2010-05-18 13:57:41.130 138 13133.16 527.86 57046.35 88888.00 2010-05-18 13:57:42.130 138 13132.25 528.61 57046.47 88888.00 2010-05-18 13:57:43.130 138 13132.38 528.86 57046.47 88888.00 2010-05-18 13:57:44.130 138 13132.38 528.48 57046.60 88888.00 2010-05-18 13:57:45.130 138 13132.51 528.73 57046.47 88888.00 2010-05-18 13:57:46.130 138 13131.99 528.36 57045.98 88888.00 2010-05-18 13:57:47.130 138 13133.29 528.73 57046.23 88888.00 2010-05-18 13:57:48.130 138 13133.03 528.24 57045.98 88888.00 2010-05-18 13:57:49.130 138 13133.29 527.86 57046.35 88888.00 2010-05-18 13:57:50.130 138 13133.03 527.99 57045.86 88888.00 2010-05-18 13:57:51.130 138 13132.51 527.99 57046.23 88888.00 2010-05-18 13:57:52.130 138 13132.12 527.62 57045.98 88888.00 2010-05-18 13:57:53.130 138 13132.38 527.99 57045.25 88888.00 2010-05-18 13:57:54.130 138 13132.51 527.99 57046.35 88888.00 2010-05-18 13:57:55.130 138 13133.03 527.25 57045.86 88888.00 2010-05-18 13:57:56.130 138 13132.90 527.74 57046.11 88888.00 2010-05-18 13:57:57.130 138 13132.51 527.37 57045.38 88888.00 2010-05-18 13:57:58.130 138 13132.64 526.75 57045.62 88888.00 2010-05-18 13:57:59.130 138 13132.12 526.63 57045.74 88888.00 2010-05-18 13:58:00.130 138 13131.47 526.63 57044.76 88888.00 2010-05-18 13:58:01.130 138 13132.25 527.25 57045.01 88888.00 2010-05-18 13:58:02.130 138 13131.99 527.37 57045.13 88888.00 2010-05-18 13:58:03.130 138 13131.60 527.12 57045.25 88888.00 2010-05-18 13:58:04.130 138 13132.25 526.38 57045.13 88888.00 2010-05-18 13:58:05.130 138 13131.86 526.75 57045.13 88888.00 2010-05-18 13:58:06.130 138 13132.90 526.01 57044.64 88888.00 2010-05-18 13:58:07.130 138 13131.99 526.25 57045.01 88888.00 2010-05-18 13:58:08.130 138 13132.38 526.63 57044.89 88888.00 2010-05-18 13:58:09.130 138 13132.38 526.25 57044.89 88888.00 2010-05-18 13:58:10.130 138 13132.12 526.01 57045.38 88888.00 2010-05-18 13:58:11.130 138 13131.99 526.25 57044.76 88888.00 2010-05-18 13:58:12.130 138 13131.60 525.88 57044.76 88888.00 2010-05-18 13:58:13.130 138 13132.64 526.13 57044.03 88888.00 2010-05-18 13:58:14.130 138 13132.12 525.88 57044.39 88888.00 2010-05-18 13:58:15.130 138 13131.47 525.64 57044.52 88888.00 2010-05-18 13:58:16.130 138 13131.73 526.01 57044.64 88888.00 2010-05-18 13:58:17.130 138 13131.60 525.39 57043.91 88888.00 2010-05-18 13:58:18.130 138 13132.12 525.64 57044.15 88888.00 2010-05-18 13:58:19.130 138 13131.86 526.01 57044.27 88888.00 2010-05-18 13:58:20.130 138 13131.73 526.50 57043.91 88888.00 2010-05-18 13:58:21.130 138 13131.73 526.25 57044.39 88888.00 2010-05-18 13:58:22.130 138 13131.86 526.01 57044.52 88888.00 2010-05-18 13:58:23.130 138 13131.73 525.88 57044.39 88888.00 2010-05-18 13:58:24.130 138 13131.73 526.25 57044.27 88888.00 2010-05-18 13:58:25.130 138 13131.60 526.13 57044.03 88888.00 2010-05-18 13:58:26.130 138 13131.86 525.76 57044.52 88888.00 2010-05-18 13:58:27.130 138 13131.99 525.88 57044.03 88888.00 2010-05-18 13:58:28.130 138 13131.47 525.88 57044.76 88888.00 2010-05-18 13:58:29.130 138 13131.34 526.01 57044.64 88888.00 2010-05-18 13:58:30.130 138 13131.47 526.01 57044.76 88888.00 2010-05-18 13:58:31.130 138 13131.73 526.25 57044.39 88888.00 2010-05-18 13:58:32.130 138 13131.21 526.25 57044.15 88888.00 2010-05-18 13:58:33.130 138 13131.73 526.50 57044.52 88888.00 2010-05-18 13:58:34.130 138 13131.73 526.75 57044.76 88888.00 2010-05-18 13:58:35.130 138 13131.34 526.87 57045.25 88888.00 2010-05-18 13:58:36.130 138 13131.34 526.50 57045.13 88888.00 2010-05-18 13:58:37.130 138 13131.47 526.75 57045.01 88888.00 2010-05-18 13:58:38.130 138 13131.60 526.75 57045.01 88888.00 2010-05-18 13:58:39.130 138 13131.86 527.25 57044.39 88888.00 2010-05-18 13:58:40.130 138 13131.34 526.75 57045.62 88888.00 2010-05-18 13:58:41.130 138 13131.08 527.00 57045.38 88888.00 2010-05-18 13:58:42.130 138 13131.21 526.87 57044.89 88888.00 2010-05-18 13:58:43.130 138 13131.21 526.87 57044.89 88888.00 2010-05-18 13:58:44.130 138 13132.12 527.99 57045.25 88888.00 2010-05-18 13:58:45.130 138 13131.47 527.74 57045.62 88888.00 2010-05-18 13:58:46.130 138 13131.73 527.37 57045.13 88888.00 2010-05-18 13:58:47.130 138 13131.86 527.86 57045.25 88888.00 2010-05-18 13:58:48.130 138 13131.21 527.74 57045.13 88888.00 2010-05-18 13:58:49.130 138 13131.60 527.62 57046.23 88888.00 2010-05-18 13:58:50.130 138 13131.47 528.24 57045.25 88888.00 2010-05-18 13:58:51.130 138 13131.34 527.62 57045.50 88888.00 2010-05-18 13:58:52.130 138 13131.60 528.48 57046.11 88888.00 2010-05-18 13:58:53.130 138 13131.60 528.73 57046.11 88888.00 2010-05-18 13:58:54.130 138 13131.99 528.86 57045.50 88888.00 2010-05-18 13:58:55.130 138 13131.86 528.48 57045.74 88888.00 2010-05-18 13:58:56.130 138 13132.12 528.24 57045.98 88888.00 2010-05-18 13:58:57.130 138 13131.73 527.74 57045.98 88888.00 2010-05-18 13:58:58.130 138 13132.51 528.61 57045.86 88888.00 2010-05-18 13:58:59.130 138 13131.99 528.48 57045.50 88888.00 2010-05-18 13:59:00.130 138 13131.99 529.10 57046.11 88888.00 2010-05-18 13:59:01.130 138 13132.64 528.11 57045.62 88888.00 2010-05-18 13:59:02.130 138 13132.51 528.98 57045.38 88888.00 2010-05-18 13:59:03.130 138 13133.03 528.24 57046.11 88888.00 2010-05-18 13:59:04.130 138 13132.25 528.98 57045.98 88888.00 2010-05-18 13:59:05.130 138 13132.77 528.61 57045.98 88888.00 2010-05-18 13:59:06.130 138 13132.64 528.48 57045.38 88888.00 2010-05-18 13:59:07.130 138 13132.77 528.24 57045.62 88888.00 2010-05-18 13:59:08.130 138 13133.29 528.24 57046.23 88888.00 2010-05-18 13:59:09.130 138 13132.90 528.11 57045.50 88888.00 2010-05-18 13:59:10.130 138 13132.64 528.36 57045.01 88888.00 2010-05-18 13:59:11.130 138 13133.03 528.98 57045.38 88888.00 2010-05-18 13:59:12.130 138 13132.64 528.11 57045.13 88888.00 2010-05-18 13:59:13.130 138 13132.51 528.24 57045.74 88888.00 2010-05-18 13:59:14.130 138 13132.64 527.99 57045.50 88888.00 2010-05-18 13:59:15.130 138 13132.51 528.86 57045.86 88888.00 2010-05-18 13:59:16.130 138 13133.16 527.86 57045.62 88888.00 2010-05-18 13:59:17.130 138 13132.12 527.86 57045.74 88888.00 2010-05-18 13:59:18.130 138 13133.16 527.74 57044.76 88888.00 2010-05-18 13:59:19.130 138 13132.77 527.99 57044.89 88888.00 2010-05-18 13:59:20.130 138 13131.86 526.87 57045.62 88888.00 2010-05-18 13:59:21.130 138 13132.51 527.62 57044.89 88888.00 2010-05-18 13:59:22.130 138 13133.03 526.87 57044.76 88888.00 2010-05-18 13:59:23.130 138 13132.90 526.38 57044.64 88888.00 2010-05-18 13:59:24.130 138 13132.12 526.87 57044.89 88888.00 2010-05-18 13:59:25.130 138 13132.38 527.00 57044.64 88888.00 2010-05-18 13:59:26.130 138 13131.99 527.00 57045.01 88888.00 2010-05-18 13:59:27.130 138 13132.64 526.01 57045.01 88888.00 2010-05-18 13:59:28.130 138 13131.99 526.13 57044.15 88888.00 2010-05-18 13:59:29.130 138 13132.38 525.88 57044.76 88888.00 2010-05-18 13:59:30.130 138 13131.86 527.00 57044.52 88888.00 2010-05-18 13:59:31.130 138 13132.25 526.63 57044.52 88888.00 2010-05-18 13:59:32.130 138 13131.73 525.64 57044.15 88888.00 2010-05-18 13:59:33.130 138 13131.47 525.64 57043.79 88888.00 2010-05-18 13:59:34.130 138 13131.73 525.51 57043.79 88888.00 2010-05-18 13:59:35.130 138 13131.34 526.25 57044.03 88888.00 2010-05-18 13:59:36.130 138 13131.86 526.13 57044.15 88888.00 2010-05-18 13:59:37.130 138 13130.95 526.01 57044.52 88888.00 2010-05-18 13:59:38.130 138 13131.21 525.26 57043.42 88888.00 2010-05-18 13:59:39.130 138 13131.60 525.88 57044.15 88888.00 2010-05-18 13:59:40.130 138 13131.21 525.51 57044.15 88888.00 2010-05-18 13:59:41.130 138 13131.21 525.51 57044.15 88888.00 2010-05-18 13:59:42.130 138 13131.34 525.26 57044.03 88888.00 2010-05-18 13:59:43.130 138 13131.21 525.64 57043.91 88888.00 2010-05-18 13:59:44.130 138 13130.17 525.02 57043.17 88888.00 2010-05-18 13:59:45.130 138 13130.82 524.64 57043.42 88888.00 2010-05-18 13:59:46.130 138 13130.69 524.52 57043.30 88888.00 2010-05-18 13:59:47.130 138 13130.82 525.02 57043.54 88888.00 2010-05-18 13:59:48.130 138 13130.04 525.26 57043.66 88888.00 2010-05-18 13:59:49.130 138 13130.69 525.64 57044.27 88888.00 2010-05-18 13:59:50.130 138 13130.17 525.39 57043.79 88888.00 2010-05-18 13:59:51.130 138 13130.17 525.14 57044.03 88888.00 2010-05-18 13:59:52.130 138 13130.30 524.89 57043.91 88888.00 2010-05-18 13:59:53.130 138 13130.30 524.40 57043.54 88888.00 2010-05-18 13:59:54.130 138 13129.91 525.39 57043.91 88888.00 2010-05-18 13:59:55.130 138 13130.04 524.64 57043.54 88888.00 2010-05-18 14:00:00.130 138 13129.00 525.39 57043.66 88888.00 2010-05-18 14:00:01.130 138 13129.26 525.39 57044.15 88888.00 2010-05-18 14:00:02.130 138 13129.91 526.25 57043.30 88888.00 2010-05-18 14:00:03.130 138 13129.52 525.76 57043.54 88888.00 2010-05-18 14:00:04.130 138 13130.04 526.25 57043.54 88888.00 2010-05-18 14:00:05.130 138 13129.65 526.01 57043.30 88888.00 2010-05-18 14:00:06.130 138 13130.30 526.13 57043.66 88888.00 2010-05-18 14:00:07.130 138 13129.52 527.12 57043.91 88888.00 2010-05-18 14:00:08.130 138 13130.04 526.63 57043.79 88888.00 2010-05-18 14:00:09.130 138 13130.04 526.63 57043.54 88888.00 2010-05-18 14:00:10.130 138 13129.65 526.13 57043.05 88888.00 2010-05-18 14:00:11.130 138 13129.65 526.75 57043.66 88888.00 2010-05-18 14:00:12.130 138 13129.13 527.49 57044.15 88888.00 2010-05-18 14:00:13.130 138 13130.04 527.37 57043.54 88888.00 2010-05-18 14:00:14.130 138 13129.91 527.49 57044.39 88888.00 2010-05-18 14:00:15.130 138 13129.91 527.25 57044.15 88888.00 2010-05-18 14:00:16.130 138 13129.65 527.74 57044.15 88888.00 2010-05-18 14:00:17.130 138 13130.04 526.87 57043.42 88888.00 2010-05-18 14:00:18.130 138 13129.65 527.00 57044.27 88888.00 2010-05-18 14:00:19.130 138 13129.91 527.25 57043.91 88888.00 2010-05-18 14:00:20.130 138 13130.17 527.74 57044.15 88888.00 2010-05-18 14:00:21.130 138 13129.91 528.73 57043.42 88888.00 2010-05-18 14:00:22.130 138 13130.69 528.36 57044.52 88888.00 2010-05-18 14:00:23.130 138 13130.43 527.62 57044.39 88888.00 2010-05-18 14:00:24.130 138 13130.95 527.62 57044.15 88888.00 2010-05-18 14:00:25.130 138 13130.56 527.86 57044.15 88888.00 2010-05-18 14:00:26.130 138 13130.69 528.24 57044.15 88888.00 2010-05-18 14:00:27.130 138 13131.21 527.62 57045.13 88888.00 2010-05-18 14:00:28.130 138 13130.56 527.99 57043.54 88888.00 2010-05-18 14:00:29.130 138 13130.56 527.99 57044.52 88888.00 2010-05-18 14:00:30.130 138 13131.34 528.11 57044.76 88888.00 2010-05-18 14:00:31.130 138 13130.82 527.74 57044.27 88888.00 2010-05-18 14:00:32.130 138 13131.08 527.99 57044.27 88888.00 2010-05-18 14:00:33.130 138 13130.95 527.74 57044.27 88888.00 2010-05-18 14:00:34.130 138 13130.95 527.37 57043.30 88888.00 2010-05-18 14:00:35.130 138 13130.56 527.62 57044.39 88888.00 2010-05-18 14:00:36.130 138 13130.69 527.12 57043.66 88888.00 2010-05-18 14:00:37.130 138 13131.60 527.49 57043.66 88888.00 2010-05-18 14:00:38.130 138 13130.56 527.25 57044.03 88888.00 2010-05-18 14:00:39.130 138 13131.08 526.87 57043.17 88888.00 2010-05-18 14:00:40.130 138 13131.34 527.74 57044.15 88888.00 2010-05-18 14:00:41.130 138 13130.95 527.37 57043.91 88888.00 2010-05-18 14:00:42.130 138 13131.08 527.00 57043.66 88888.00 2010-05-18 14:00:43.130 138 13131.08 526.13 57043.54 88888.00 2010-05-18 14:00:44.130 138 13131.86 526.75 57043.42 88888.00 2010-05-18 14:00:45.130 138 13131.47 527.00 57043.17 88888.00 2010-05-18 14:00:46.130 138 13131.47 526.13 57043.30 88888.00 2010-05-18 14:00:47.130 138 13130.69 526.50 57043.42 88888.00 2010-05-18 14:00:48.130 138 13131.73 526.38 57043.66 88888.00 2010-05-18 14:00:49.130 138 13131.47 526.13 57042.80 88888.00 2010-05-18 14:00:50.130 138 13130.56 525.51 57042.20 88888.00 2010-05-18 14:00:51.130 138 13131.86 526.13 57043.05 88888.00 2010-05-18 14:00:52.130 138 13130.69 525.51 57042.56 88888.00 2010-05-18 14:00:53.130 138 13130.43 525.51 57041.95 88888.00 2010-05-18 14:00:54.130 138 13131.21 525.64 57043.17 88888.00 2010-05-18 14:00:55.130 138 13130.30 525.64 57042.56 88888.00 2010-05-18 14:00:56.130 138 13130.69 525.88 57042.56 88888.00 2010-05-18 14:00:57.130 138 13129.91 524.89 57042.32 88888.00 2010-05-18 14:00:58.130 138 13130.04 525.64 57042.93 88888.00 2010-05-18 14:00:59.130 138 13130.04 524.77 57042.93 88888.00 2010-05-18 14:01:00.130 138 13130.17 525.26 57042.80 88888.00 2010-05-18 14:01:01.130 138 13130.82 525.02 57042.56 88888.00 2010-05-18 14:01:02.130 138 13129.52 524.89 57042.32 88888.00 2010-05-18 14:01:03.130 138 13129.65 524.77 57042.44 88888.00 2010-05-18 14:01:04.130 138 13129.00 525.51 57042.44 88888.00 2010-05-18 14:01:05.130 138 13129.78 525.02 57042.80 88888.00 2010-05-18 14:01:06.130 138 13129.52 524.89 57042.93 88888.00 2010-05-18 14:01:07.130 138 13129.52 525.26 57043.05 88888.00 2010-05-18 14:01:08.130 138 13129.00 524.64 57042.68 88888.00 2010-05-18 14:01:09.130 138 13128.48 524.89 57042.80 88888.00 2010-05-18 14:01:10.130 138 13129.00 525.39 57042.56 88888.00 2010-05-18 14:01:11.130 138 13128.87 525.64 57042.07 88888.00 2010-05-18 14:01:12.130 138 13129.65 524.89 57042.93 88888.00 2010-05-18 14:01:13.130 138 13128.87 525.26 57042.44 88888.00 2010-05-18 14:01:14.130 138 13129.78 525.64 57042.56 88888.00 2010-05-18 14:01:15.130 138 13129.39 525.39 57042.68 88888.00 2010-05-18 14:01:16.130 138 13129.00 525.76 57043.05 88888.00 2010-05-18 14:01:17.130 138 13128.74 526.01 57042.68 88888.00 2010-05-18 14:01:18.130 138 13129.00 525.88 57042.68 88888.00 2010-05-18 14:01:19.130 138 13129.26 525.88 57042.32 88888.00 2010-05-18 14:01:20.130 138 13128.74 526.01 57042.68 88888.00 2010-05-18 14:01:21.130 138 13129.26 526.25 57043.17 88888.00 2010-05-18 14:01:22.130 138 13128.87 526.25 57042.44 88888.00 2010-05-18 14:01:23.130 138 13128.87 526.75 57042.93 88888.00 2010-05-18 14:01:24.130 138 13128.61 526.50 57042.93 88888.00 2010-05-18 14:01:25.130 138 13129.39 527.49 57042.80 88888.00 2010-05-18 14:01:26.130 138 13129.26 527.00 57043.05 88888.00 2010-05-18 14:01:27.130 138 13128.87 526.87 57042.56 88888.00 2010-05-18 14:01:28.130 138 13129.00 526.87 57042.93 88888.00 2010-05-18 14:01:29.130 138 13129.39 527.99 57043.42 88888.00 2010-05-18 14:01:30.130 138 13129.00 527.62 57044.03 88888.00 2010-05-18 14:01:31.130 138 13129.00 527.12 57043.30 88888.00 2010-05-18 14:01:32.130 138 13129.39 527.62 57044.03 88888.00 2010-05-18 14:01:33.130 138 13129.52 527.86 57044.27 88888.00 2010-05-18 14:01:34.130 138 13129.13 527.74 57042.93 88888.00 2010-05-18 14:01:35.130 138 13129.39 528.73 57043.42 88888.00 2010-05-18 14:01:36.130 138 13129.78 528.11 57043.30 88888.00 2010-05-18 14:01:37.130 138 13129.52 527.86 57044.15 88888.00 2010-05-18 14:01:38.130 138 13130.17 527.86 57043.66 88888.00 2010-05-18 14:01:39.130 138 13129.52 528.61 57044.15 88888.00 2010-05-18 14:01:40.130 138 13129.39 528.36 57043.91 88888.00 2010-05-18 14:01:41.130 138 13130.30 528.61 57044.52 88888.00 2010-05-18 14:01:42.130 138 13130.17 528.48 57044.15 88888.00 2010-05-18 14:01:43.130 138 13129.78 528.48 57044.03 88888.00 2010-05-18 14:01:44.130 138 13130.95 528.24 57044.39 88888.00 2010-05-18 14:01:45.130 138 13129.00 528.48 57044.64 88888.00 2010-05-18 14:01:46.130 138 13130.30 528.24 57044.15 88888.00 2010-05-18 14:01:47.130 138 13131.08 528.61 57044.39 88888.00 2010-05-18 14:01:48.130 138 13130.69 528.11 57044.03 88888.00 2010-05-18 14:01:49.130 138 13130.95 528.11 57044.15 88888.00 2010-05-18 14:01:50.130 138 13131.73 528.61 57044.27 88888.00 2010-05-18 14:01:51.130 138 13130.95 528.73 57044.27 88888.00 2010-05-18 14:01:52.130 138 13130.43 527.86 57044.15 88888.00 2010-05-18 14:01:53.130 138 13130.69 527.86 57044.15 88888.00 2010-05-18 14:01:54.130 138 13131.21 528.36 57044.39 88888.00 2010-05-18 14:01:55.130 138 13130.43 527.74 57044.52 88888.00 2010-05-18 14:01:56.130 138 13131.08 527.62 57044.27 88888.00 2010-05-18 14:01:57.130 138 13131.21 527.86 57044.39 88888.00 2010-05-18 14:01:58.130 138 13131.21 527.49 57043.79 88888.00 2010-05-18 14:01:59.130 138 13131.08 527.62 57043.79 88888.00 2010-05-18 14:02:00.130 138 13131.60 527.62 57043.79 88888.00 2010-05-18 14:02:01.130 138 13130.43 527.37 57044.39 88888.00 2010-05-18 14:02:02.130 138 13130.95 527.00 57043.66 88888.00 2010-05-18 14:02:03.130 138 13131.21 527.12 57043.79 88888.00 2010-05-18 14:02:04.130 138 13130.69 527.00 57043.66 88888.00 2010-05-18 14:02:05.130 138 13130.82 527.00 57044.15 88888.00 2010-05-18 14:02:06.130 138 13130.56 527.37 57043.30 88888.00 2010-05-18 14:02:07.130 138 13130.95 527.37 57043.30 88888.00 2010-05-18 14:02:08.130 138 13130.95 527.49 57044.03 88888.00 2010-05-18 14:02:09.130 138 13131.21 527.25 57043.42 88888.00 2010-05-18 14:02:10.130 138 13131.60 527.12 57043.91 88888.00 2010-05-18 14:02:11.130 138 13131.47 527.00 57043.30 88888.00 2010-05-18 14:02:12.130 138 13131.73 525.88 57042.93 88888.00 2010-05-18 14:02:13.130 138 13131.60 526.13 57043.30 88888.00 2010-05-18 14:02:14.130 138 13131.60 526.25 57044.15 88888.00 2010-05-18 14:02:15.130 138 13130.82 526.75 57044.15 88888.00 2010-05-18 14:02:16.130 138 13131.34 526.38 57043.66 88888.00 2010-05-18 14:02:17.130 138 13131.08 526.38 57043.54 88888.00 2010-05-18 14:02:18.130 138 13131.21 526.25 57043.66 88888.00 2010-05-18 14:02:19.130 138 13130.82 526.50 57043.66 88888.00 2010-05-18 14:02:20.130 138 13131.60 526.25 57043.79 88888.00 2010-05-18 14:02:21.130 138 13131.08 526.01 57043.42 88888.00 2010-05-18 14:02:22.130 138 13130.43 526.25 57042.68 88888.00 2010-05-18 14:02:23.130 138 13131.47 526.01 57043.54 88888.00 2010-05-18 14:02:24.130 138 13131.21 525.88 57043.54 88888.00 2010-05-18 14:02:25.130 138 13130.69 526.13 57043.17 88888.00 2010-05-18 14:02:26.130 138 13131.08 526.13 57043.66 88888.00 2010-05-18 14:02:27.130 138 13130.95 526.13 57044.15 88888.00 2010-05-18 14:02:28.130 138 13130.82 526.38 57043.91 88888.00 2010-05-18 14:02:29.130 138 13131.47 526.38 57043.05 88888.00 2010-05-18 14:02:30.130 138 13130.69 526.50 57043.54 88888.00 2010-05-18 14:02:31.130 138 13131.08 526.13 57043.17 88888.00 2010-05-18 14:02:32.130 138 13130.43 526.25 57044.64 88888.00 2010-05-18 14:02:33.130 138 13130.95 526.75 57044.52 88888.00 2010-05-18 14:02:34.130 138 13130.56 525.88 57043.91 88888.00 2010-05-18 14:02:35.130 138 13131.47 526.87 57043.91 88888.00 2010-05-18 14:02:36.130 138 13131.47 526.75 57044.27 88888.00 2010-05-18 14:02:37.130 138 13131.34 526.50 57044.03 88888.00 2010-05-18 14:02:38.130 138 13131.08 526.87 57043.42 88888.00 2010-05-18 14:02:39.130 138 13131.60 527.12 57044.39 88888.00 2010-05-18 14:02:40.130 138 13130.30 527.25 57043.91 88888.00 2010-05-18 14:02:41.130 138 13130.82 527.49 57044.15 88888.00 2010-05-18 14:02:42.130 138 13130.82 526.63 57044.39 88888.00 2010-05-18 14:02:43.130 138 13131.08 527.25 57044.27 88888.00 2010-05-18 14:02:44.130 138 13130.82 527.62 57043.42 88888.00 2010-05-18 14:02:45.130 138 13131.08 527.49 57043.66 88888.00 2010-05-18 14:02:46.130 138 13131.86 527.99 57044.03 88888.00 2010-05-18 14:02:47.130 138 13132.12 527.62 57044.89 88888.00 2010-05-18 14:02:48.130 138 13131.60 527.74 57044.39 88888.00 2010-05-18 14:02:49.130 138 13131.73 528.24 57044.39 88888.00 2010-05-18 14:02:50.130 138 13131.21 528.73 57045.38 88888.00 2010-05-18 14:02:51.130 138 13131.47 527.74 57045.13 88888.00 2010-05-18 14:02:52.130 138 13132.25 528.86 57045.01 88888.00 2010-05-18 14:02:53.130 138 13132.77 528.86 57045.62 88888.00 2010-05-18 14:02:54.130 138 13131.73 528.73 57044.39 88888.00 2010-05-18 14:02:55.130 138 13132.51 528.98 57045.13 88888.00 2010-05-18 14:02:56.130 138 13133.03 528.48 57045.01 88888.00 2010-05-18 14:02:57.130 138 13132.51 528.73 57044.76 88888.00 2010-05-18 14:02:58.130 138 13132.25 528.24 57045.25 88888.00 2010-05-18 14:02:59.130 138 13133.03 528.98 57045.86 88888.00 2010-05-18 14:03:00.130 138 13132.64 529.10 57045.62 88888.00 2010-05-18 14:03:01.130 138 13132.77 529.10 57045.50 88888.00 2010-05-18 14:03:02.130 138 13133.68 528.98 57045.50 88888.00 2010-05-18 14:03:03.130 138 13133.03 529.48 57045.25 88888.00 2010-05-18 14:03:04.130 138 13132.51 529.48 57045.38 88888.00 2010-05-18 14:03:05.130 138 13133.42 529.23 57046.11 88888.00 2010-05-18 14:03:06.130 138 13133.29 528.73 57045.86 88888.00 2010-05-18 14:03:07.130 138 13133.42 528.48 57045.98 88888.00 2010-05-18 14:03:08.130 138 13134.07 529.72 57045.86 88888.00 2010-05-18 14:03:09.130 138 13134.20 529.10 57046.84 88888.00 2010-05-18 14:03:10.130 138 13134.20 529.85 57047.09 88888.00 2010-05-18 14:03:11.130 138 13133.81 529.10 57045.86 88888.00 2010-05-18 14:03:12.130 138 13133.68 529.85 57046.23 88888.00 2010-05-18 14:03:13.130 138 13134.46 530.09 57046.35 88888.00 2010-05-18 14:03:14.130 138 13134.98 529.85 57046.11 88888.00 2010-05-18 14:03:15.130 138 13133.94 529.60 57046.23 88888.00 2010-05-18 14:03:16.130 138 13134.07 529.48 57046.23 88888.00 2010-05-18 14:03:17.130 138 13134.33 529.35 57046.23 88888.00 2010-05-18 14:03:18.130 138 13133.55 529.10 57046.47 88888.00 2010-05-18 14:03:19.130 138 13133.94 529.97 57046.35 88888.00 2010-05-18 14:03:20.130 138 13134.33 528.98 57046.47 88888.00 2010-05-18 14:03:21.130 138 13134.20 529.60 57046.11 88888.00 2010-05-18 14:03:22.130 138 13134.07 529.48 57046.47 88888.00 2010-05-18 14:03:23.130 138 13133.94 529.23 57046.47 88888.00 2010-05-18 14:03:24.130 138 13134.33 528.98 57045.74 88888.00 2010-05-18 14:03:25.130 138 13133.68 529.10 57046.11 88888.00 2010-05-18 14:03:26.130 138 13134.20 528.86 57046.23 88888.00 2010-05-18 14:03:27.130 138 13134.59 529.35 57046.47 88888.00 2010-05-18 14:03:28.130 138 13133.81 528.86 57046.84 88888.00 2010-05-18 14:03:29.130 138 13134.46 528.73 57046.11 88888.00 2010-05-18 14:03:30.130 138 13134.59 528.98 57045.74 88888.00 2010-05-18 14:03:31.130 138 13134.59 528.36 57046.11 88888.00 2010-05-18 14:03:32.130 138 13134.20 528.86 57045.50 88888.00 2010-05-18 14:03:33.130 138 13134.33 528.36 57046.11 88888.00 2010-05-18 14:03:34.130 138 13134.59 527.99 57045.25 88888.00 2010-05-18 14:03:35.130 138 13133.94 528.36 57046.23 88888.00 2010-05-18 14:03:36.130 138 13134.85 528.11 57045.98 88888.00 2010-05-18 14:03:37.130 138 13133.68 528.86 57045.25 88888.00 2010-05-18 14:03:38.130 138 13133.81 528.61 57046.72 88888.00 2010-05-18 14:03:39.130 138 13134.33 528.24 57046.23 88888.00 2010-05-18 14:03:40.130 138 13133.94 528.98 57046.11 88888.00 2010-05-18 14:03:41.130 138 13134.07 528.24 57045.62 88888.00 2010-05-18 14:03:42.130 138 13133.81 527.99 57045.74 88888.00 2010-05-18 14:03:43.130 138 13133.55 528.36 57046.60 88888.00 2010-05-18 14:03:44.130 138 13133.42 527.99 57046.60 88888.00 2010-05-18 14:03:45.130 138 13133.68 528.36 57046.23 88888.00 2010-05-18 14:03:46.130 138 13134.33 528.36 57046.11 88888.00 2010-05-18 14:03:47.130 138 13133.94 528.36 57046.47 88888.00 2010-05-18 14:03:48.130 138 13133.29 528.48 57045.74 88888.00 2010-05-18 14:03:49.130 138 13132.77 528.61 57047.21 88888.00 2010-05-18 14:03:50.130 138 13134.20 528.61 57046.84 88888.00 2010-05-18 14:03:51.130 138 13133.94 528.61 57046.23 88888.00 2010-05-18 14:03:52.130 138 13133.68 528.86 57046.11 88888.00 2010-05-18 14:03:53.130 138 13133.16 528.48 57046.11 88888.00 2010-05-18 14:03:54.130 138 13133.81 529.23 57046.72 88888.00 2010-05-18 14:03:55.130 138 13133.55 529.60 57046.60 88888.00 2010-05-18 14:03:56.130 138 13134.07 529.23 57046.47 88888.00 2010-05-18 14:03:57.130 138 13133.55 529.23 57046.84 88888.00 2010-05-18 14:03:58.130 138 13134.20 529.85 57046.11 88888.00 2010-05-18 14:03:59.130 138 13134.07 529.48 57046.60 88888.00 2010-05-18 14:04:00.130 138 13133.81 529.60 57047.09 88888.00 2010-05-18 14:04:01.130 138 13133.94 529.35 57046.72 88888.00 2010-05-18 14:04:02.130 138 13133.55 529.48 57046.84 88888.00 2010-05-18 14:04:03.130 138 13133.16 529.97 57046.84 88888.00 2010-05-18 14:04:04.130 138 13134.20 529.72 57047.09 88888.00 2010-05-18 14:04:05.130 138 13134.20 529.85 57047.57 88888.00 2010-05-18 14:04:06.130 138 13133.55 529.72 57047.45 88888.00 2010-05-18 14:04:07.130 138 13133.94 530.47 57046.72 88888.00 2010-05-18 14:04:08.130 138 13133.81 530.59 57046.72 88888.00 2010-05-18 14:04:09.130 138 13134.20 530.22 57047.70 88888.00 2010-05-18 14:04:10.130 138 13133.55 530.71 57046.96 88888.00 2010-05-18 14:04:11.130 138 13134.59 531.33 57047.57 88888.00 2010-05-18 14:04:12.130 138 13134.85 530.84 57046.96 88888.00 2010-05-18 14:04:13.130 138 13134.72 530.84 57047.09 88888.00 2010-05-18 14:04:14.130 138 13134.85 531.09 57047.45 88888.00 2010-05-18 14:04:15.130 138 13134.46 530.96 57046.84 88888.00 2010-05-18 14:04:16.130 138 13134.85 530.96 57047.21 88888.00 2010-05-18 14:04:17.130 138 13133.68 531.09 57047.09 88888.00 2010-05-18 14:04:18.130 138 13134.33 530.84 57047.45 88888.00 2010-05-18 14:04:19.130 138 13134.46 531.33 57047.21 88888.00 2010-05-18 14:04:20.130 138 13135.24 531.33 57047.70 88888.00 2010-05-18 14:04:21.130 138 13134.98 531.09 57047.82 88888.00 2010-05-18 14:04:22.130 138 13134.59 531.33 57047.57 88888.00 2010-05-18 14:04:23.130 138 13135.37 531.46 57047.94 88888.00 2010-05-18 14:04:24.130 138 13135.11 531.83 57048.43 88888.00 2010-05-18 14:04:25.130 138 13134.72 530.96 57047.45 88888.00 2010-05-18 14:04:26.130 138 13135.89 531.58 57047.09 88888.00 2010-05-18 14:04:27.130 138 13135.50 531.09 57048.31 88888.00 2010-05-18 14:04:28.130 138 13136.15 531.83 57047.33 88888.00 2010-05-18 14:04:29.130 138 13135.63 531.83 57047.70 88888.00 2010-05-18 14:04:30.130 138 13136.28 531.58 57047.57 88888.00 2010-05-18 14:04:31.130 138 13134.59 531.33 57048.19 88888.00 2010-05-18 14:04:32.130 138 13135.50 531.95 57048.43 88888.00 2010-05-18 14:04:33.130 138 13136.54 531.21 57048.19 88888.00 2010-05-18 14:04:34.130 138 13135.63 532.20 57048.31 88888.00 2010-05-18 14:04:35.130 138 13136.02 532.32 57048.43 88888.00 2010-05-18 14:04:36.130 138 13136.02 532.20 57048.68 88888.00 2010-05-18 14:04:37.130 138 13136.15 532.45 57048.43 88888.00 2010-05-18 14:04:38.130 138 13136.28 531.70 57047.57 88888.00 2010-05-18 14:04:39.130 138 13135.89 532.08 57047.94 88888.00 2010-05-18 14:04:40.130 138 13136.41 532.20 57048.43 88888.00 2010-05-18 14:04:41.130 138 13136.15 532.20 57049.16 88888.00 2010-05-18 14:04:42.130 138 13136.67 531.83 57048.06 88888.00 2010-05-18 14:04:43.130 138 13136.93 531.70 57048.68 88888.00 2010-05-18 14:04:44.130 138 13137.32 532.70 57048.80 88888.00 2010-05-18 14:04:45.130 138 13136.93 532.82 57049.53 88888.00 2010-05-18 14:04:46.130 138 13136.93 532.32 57049.16 88888.00 2010-05-18 14:04:47.130 138 13137.06 532.82 57048.68 88888.00 2010-05-18 14:04:48.130 138 13136.67 532.57 57049.04 88888.00 2010-05-18 14:04:49.130 138 13136.93 531.83 57049.16 88888.00 2010-05-18 14:04:50.130 138 13137.06 531.95 57048.80 88888.00 2010-05-18 14:04:51.130 138 13137.58 532.20 57049.04 88888.00 2010-05-18 14:04:52.130 138 13137.19 532.45 57049.04 88888.00 2010-05-18 14:04:53.130 138 13137.32 532.57 57048.55 88888.00 2010-05-18 14:04:54.130 138 13137.71 531.46 57049.16 88888.00 2010-05-18 14:04:55.130 138 13137.32 532.20 57049.29 88888.00 2010-05-18 14:04:56.130 138 13137.58 532.82 57049.04 88888.00 2010-05-18 14:04:57.130 138 13136.93 532.45 57048.43 88888.00 2010-05-18 14:04:58.130 138 13137.19 532.08 57048.92 88888.00 2010-05-18 14:04:59.130 138 13137.06 532.20 57048.55 88888.00 2010-05-18 14:05:00.130 138 13138.10 531.83 57048.55 88888.00 2010-05-18 14:05:01.130 138 13137.58 532.20 57049.41 88888.00 2010-05-18 14:05:02.130 138 13137.84 531.70 57049.41 88888.00 2010-05-18 14:05:03.130 138 13138.10 532.20 57049.53 88888.00 2010-05-18 14:05:04.130 138 13137.84 531.83 57048.80 88888.00 2010-05-18 14:05:05.130 138 13137.97 531.95 57048.55 88888.00 2010-05-18 14:05:06.130 138 13138.23 532.08 57049.16 88888.00 2010-05-18 14:05:07.130 138 13138.49 532.08 57048.80 88888.00 2010-05-18 14:05:08.130 138 13138.10 532.70 57049.41 88888.00 2010-05-18 14:05:09.130 138 13137.71 533.07 57049.53 88888.00 2010-05-18 14:05:10.130 138 13137.45 532.82 57049.90 88888.00 2010-05-18 14:05:11.130 138 13137.71 532.45 57049.90 88888.00 2010-05-18 14:05:12.130 138 13138.36 532.45 57049.90 88888.00 2010-05-18 14:05:13.130 138 13138.75 532.57 57049.65 88888.00 2010-05-18 14:05:14.130 138 13138.10 532.20 57050.14 88888.00 2010-05-18 14:05:15.130 138 13138.49 532.45 57049.90 88888.00 2010-05-18 14:05:16.130 138 13138.62 532.57 57049.41 88888.00 2010-05-18 14:05:17.130 138 13138.62 533.56 57049.65 88888.00 2010-05-18 14:05:18.130 138 13137.97 532.57 57049.29 88888.00 2010-05-18 14:05:19.130 138 13138.88 532.45 57050.02 88888.00 2010-05-18 14:05:20.130 138 13138.49 532.70 57050.27 88888.00 2010-05-18 14:05:21.130 138 13138.36 533.07 57050.02 88888.00 2010-05-18 14:05:22.130 138 13138.88 532.45 57049.78 88888.00 2010-05-18 14:05:23.130 138 13138.62 533.07 57050.27 88888.00 2010-05-18 14:05:24.130 138 13138.49 532.82 57049.90 88888.00 2010-05-18 14:05:25.130 138 13138.62 532.82 57050.75 88888.00 2010-05-18 14:05:26.130 138 13138.88 533.07 57050.63 88888.00 2010-05-18 14:05:27.130 138 13139.53 533.07 57050.75 88888.00 2010-05-18 14:05:28.130 138 13138.62 533.07 57051.00 88888.00 2010-05-18 14:05:29.130 138 13139.27 532.82 57050.63 88888.00 2010-05-18 14:05:30.130 138 13139.01 533.69 57051.36 88888.00 2010-05-18 14:05:31.130 138 13139.01 533.69 57050.88 88888.00 2010-05-18 14:05:32.130 138 13139.14 534.06 57050.63 88888.00 2010-05-18 14:05:33.130 138 13139.53 533.56 57050.27 88888.00 2010-05-18 14:05:34.130 138 13138.75 534.18 57050.39 88888.00 2010-05-18 14:05:35.130 138 13138.49 533.31 57051.24 88888.00 2010-05-18 14:05:36.130 138 13138.62 533.69 57051.00 88888.00 2010-05-18 14:05:37.130 138 13139.53 533.56 57050.39 88888.00 2010-05-18 14:05:38.130 138 13139.14 533.69 57050.88 88888.00 2010-05-18 14:05:39.130 138 13138.88 534.43 57051.24 88888.00 2010-05-18 14:05:40.130 138 13139.66 534.31 57051.00 88888.00 2010-05-18 14:05:41.130 138 13138.75 533.93 57050.88 88888.00 2010-05-18 14:05:42.130 138 13139.40 534.06 57050.88 88888.00 2010-05-18 14:05:43.130 138 13138.88 533.93 57051.00 88888.00 2010-05-18 14:05:44.130 138 13139.40 534.43 57050.75 88888.00 2010-05-18 14:05:45.130 138 13139.92 533.93 57051.12 88888.00 2010-05-18 14:05:46.130 138 13139.14 533.56 57050.51 88888.00 2010-05-18 14:05:47.130 138 13138.88 534.43 57051.00 88888.00 2010-05-18 14:05:48.130 138 13139.53 534.06 57051.73 88888.00 2010-05-18 14:05:49.130 138 13139.40 534.55 57051.36 88888.00 2010-05-18 14:05:50.130 138 13139.27 534.92 57051.24 88888.00 2010-05-18 14:05:51.130 138 13139.01 534.68 57051.36 88888.00 2010-05-18 14:05:52.130 138 13139.66 535.05 57051.12 88888.00 2010-05-18 14:05:53.130 138 13139.01 534.18 57051.73 88888.00 2010-05-18 14:05:54.130 138 13139.27 534.80 57051.49 88888.00 2010-05-18 14:05:55.130 138 13139.66 533.93 57051.36 88888.00 2010-05-18 14:05:56.130 138 13140.31 534.06 57051.36 88888.00 2010-05-18 14:05:57.130 138 13139.53 534.18 57051.61 88888.00 2010-05-18 14:05:58.130 138 13139.53 534.06 57052.22 88888.00 2010-05-18 14:05:59.130 138 13139.14 534.55 57051.24 88888.00 2010-05-18 14:06:00.130 138 13139.79 534.18 57051.73 88888.00 2010-05-18 14:06:01.130 138 13139.53 534.31 57051.12 88888.00 2010-05-18 14:06:02.130 138 13139.53 534.68 57051.98 88888.00 2010-05-18 14:06:03.130 138 13139.53 534.55 57051.24 88888.00 2010-05-18 14:06:04.130 138 13139.27 534.31 57051.24 88888.00 2010-05-18 14:06:05.130 138 13139.79 534.43 57051.86 88888.00 2010-05-18 14:06:06.130 138 13140.05 534.80 57051.86 88888.00 2010-05-18 14:06:07.130 138 13139.53 534.18 57051.86 88888.00 2010-05-18 14:06:08.130 138 13139.79 533.56 57051.61 88888.00 2010-05-18 14:06:09.130 138 13139.27 534.43 57051.98 88888.00 2010-05-18 14:06:10.130 138 13140.05 534.18 57051.98 88888.00 2010-05-18 14:06:11.130 138 13139.92 533.81 57052.34 88888.00 2010-05-18 14:06:12.130 138 13140.05 534.31 57051.86 88888.00 2010-05-18 14:06:13.130 138 13139.92 534.06 57051.61 88888.00 2010-05-18 14:06:14.130 138 13139.66 533.81 57051.24 88888.00 2010-05-18 14:06:15.130 138 13139.27 533.93 57051.36 88888.00 2010-05-18 14:06:16.130 138 13139.53 533.93 57052.10 88888.00 2010-05-18 14:06:17.130 138 13139.66 534.55 57051.61 88888.00 2010-05-18 14:06:18.130 138 13140.31 534.18 57051.73 88888.00 2010-05-18 14:06:19.130 138 13140.18 534.31 57051.73 88888.00 2010-05-18 14:06:20.130 138 13139.53 533.56 57051.61 88888.00 2010-05-18 14:06:21.130 138 13139.79 533.93 57051.73 88888.00 2010-05-18 14:06:22.130 138 13139.79 533.19 57051.98 88888.00 2010-05-18 14:06:23.130 138 13139.66 533.69 57050.39 88888.00 2010-05-18 14:06:24.130 138 13139.53 533.31 57051.73 88888.00 2010-05-18 14:06:25.130 138 13140.05 534.18 57051.24 88888.00 2010-05-18 14:06:26.130 138 13139.66 533.07 57050.88 88888.00 2010-05-18 14:06:27.130 138 13139.66 533.81 57051.24 88888.00 2010-05-18 14:06:28.130 138 13140.18 533.31 57050.88 88888.00 2010-05-18 14:06:29.130 138 13139.66 533.56 57051.12 88888.00 2010-05-18 14:06:30.130 138 13139.53 533.44 57051.24 88888.00 2010-05-18 14:06:31.130 138 13139.40 533.56 57051.36 88888.00 2010-05-18 14:06:32.130 138 13139.79 533.44 57051.86 88888.00 2010-05-18 14:06:33.130 138 13139.27 533.07 57051.73 88888.00 2010-05-18 14:06:34.130 138 13139.27 533.56 57051.36 88888.00 2010-05-18 14:06:35.130 138 13139.66 533.56 57051.86 88888.00 2010-05-18 14:06:36.130 138 13139.79 533.56 57051.49 88888.00 2010-05-18 14:06:37.130 138 13139.01 533.56 57051.49 88888.00 2010-05-18 14:06:38.130 138 13138.88 533.69 57051.61 88888.00 2010-05-18 14:06:39.130 138 13139.79 532.94 57051.24 88888.00 2010-05-18 14:06:40.130 138 13140.05 533.81 57051.49 88888.00 2010-05-18 14:06:41.130 138 13139.27 533.31 57051.36 88888.00 2010-05-18 14:06:42.130 138 13138.88 532.94 57051.24 88888.00 2010-05-18 14:06:43.130 138 13139.92 533.56 57051.98 88888.00 2010-05-18 14:06:44.130 138 13139.66 534.18 57051.49 88888.00 2010-05-18 14:06:45.130 138 13139.14 533.81 57051.36 88888.00 2010-05-18 14:06:46.130 138 13139.53 534.68 57051.61 88888.00 2010-05-18 14:06:47.130 138 13139.40 533.81 57050.88 88888.00 2010-05-18 14:06:48.130 138 13139.66 534.55 57051.12 88888.00 2010-05-18 14:06:49.130 138 13139.14 533.31 57051.61 88888.00 2010-05-18 14:06:50.130 138 13139.14 533.56 57051.86 88888.00 2010-05-18 14:06:51.130 138 13139.40 533.44 57051.36 88888.00 2010-05-18 14:06:52.130 138 13139.53 533.69 57051.00 88888.00 2010-05-18 14:06:53.130 138 13139.40 534.43 57051.24 88888.00 2010-05-18 14:06:54.130 138 13139.14 534.43 57051.36 88888.00 2010-05-18 14:06:55.130 138 13138.75 533.31 57051.12 88888.00 2010-05-18 14:06:56.130 138 13139.40 533.81 57051.49 88888.00 2010-05-18 14:06:57.130 138 13139.01 534.43 57051.24 88888.00 2010-05-18 14:06:58.130 138 13139.40 534.06 57051.36 88888.00 2010-05-18 14:06:59.130 138 13137.97 534.18 57050.88 88888.00 2010-05-18 14:07:00.130 138 13138.49 533.81 57051.86 88888.00 2010-05-18 14:07:01.130 138 13138.62 533.56 57051.61 88888.00 2010-05-18 14:07:02.130 138 13138.23 533.81 57051.73 88888.00 2010-05-18 14:07:03.130 138 13138.36 534.18 57051.36 88888.00 2010-05-18 14:07:04.130 138 13139.40 533.93 57051.61 88888.00 2010-05-18 14:07:05.130 138 13138.49 534.18 57051.24 88888.00 2010-05-18 14:07:06.130 138 13137.97 532.94 57051.12 88888.00 2010-05-18 14:07:07.130 138 13139.14 533.93 57051.49 88888.00 2010-05-18 14:07:08.130 138 13137.58 534.18 57051.24 88888.00 2010-05-18 14:07:09.130 138 13138.36 534.31 57051.98 88888.00 2010-05-18 14:07:10.130 138 13138.10 534.06 57051.49 88888.00 2010-05-18 14:07:11.130 138 13138.49 534.55 57050.88 88888.00 2010-05-18 14:07:12.130 138 13137.19 533.93 57051.49 88888.00 2010-05-18 14:07:13.130 138 13138.62 534.43 57051.61 88888.00 2010-05-18 14:07:14.130 138 13138.62 534.68 57051.49 88888.00 2010-05-18 14:07:15.130 138 13137.97 534.55 57051.73 88888.00 2010-05-18 14:07:16.130 138 13137.84 534.06 57052.10 88888.00 2010-05-18 14:07:17.130 138 13138.23 534.55 57052.10 88888.00 2010-05-18 14:07:18.130 138 13138.10 534.80 57051.61 88888.00 2010-05-18 14:07:19.130 138 13138.23 535.05 57051.24 88888.00 2010-05-18 14:07:20.130 138 13138.75 534.55 57051.49 88888.00 2010-05-18 14:07:21.130 138 13138.23 534.43 57051.49 88888.00 2010-05-18 14:07:22.130 138 13137.84 534.06 57051.49 88888.00 2010-05-18 14:07:23.130 138 13137.97 534.06 57051.61 88888.00 2010-05-18 14:07:24.130 138 13138.36 534.31 57051.49 88888.00 2010-05-18 14:07:25.130 138 13137.84 535.05 57051.49 88888.00 2010-05-18 14:07:26.130 138 13138.49 534.43 57051.24 88888.00 2010-05-18 14:07:27.130 138 13138.10 534.18 57050.88 88888.00 2010-05-18 14:07:28.130 138 13138.88 534.06 57051.49 88888.00 2010-05-18 14:07:29.130 138 13138.23 534.55 57051.12 88888.00 2010-05-18 14:07:30.130 138 13139.14 534.80 57051.24 88888.00 2010-05-18 14:07:31.129 138 13138.88 534.43 57051.98 88888.00 2010-05-18 14:07:32.129 138 13138.36 534.43 57051.61 88888.00 2010-05-18 14:07:33.129 138 13138.36 534.43 57051.24 88888.00 2010-05-18 14:07:34.129 138 13139.01 534.68 57051.73 88888.00 2010-05-18 14:07:35.129 138 13139.40 534.43 57051.49 88888.00 2010-05-18 14:07:36.129 138 13138.10 534.18 57051.49 88888.00 2010-05-18 14:07:37.129 138 13138.75 535.30 57052.10 88888.00 2010-05-18 14:07:38.129 138 13138.88 533.81 57051.24 88888.00 2010-05-18 14:07:39.129 138 13139.66 534.68 57051.86 88888.00 2010-05-18 14:07:40.129 138 13138.88 534.31 57051.12 88888.00 2010-05-18 14:07:41.129 138 13139.66 534.06 57050.75 88888.00 2010-05-18 14:07:42.129 138 13139.79 533.93 57051.12 88888.00 2010-05-18 14:07:43.129 138 13139.40 533.81 57051.98 88888.00 2010-05-18 14:07:44.129 138 13139.14 533.69 57052.46 88888.00 2010-05-18 14:07:45.129 138 13139.66 534.55 57051.24 88888.00 2010-05-18 14:07:46.129 138 13139.27 534.18 57051.12 88888.00 2010-05-18 14:07:47.129 138 13138.75 533.81 57051.86 88888.00 2010-05-18 14:07:48.129 138 13139.27 534.06 57051.73 88888.00 2010-05-18 14:07:49.129 138 13139.53 533.44 57051.36 88888.00 2010-05-18 14:07:50.129 138 13138.88 533.69 57051.73 88888.00 2010-05-18 14:07:51.129 138 13139.01 533.44 57051.73 88888.00 2010-05-18 14:07:52.129 138 13139.40 533.69 57051.49 88888.00 2010-05-18 14:07:53.129 138 13139.14 533.56 57051.86 88888.00 2010-05-18 14:07:54.129 138 13139.66 533.69 57051.61 88888.00 2010-05-18 14:07:55.129 138 13139.01 533.07 57051.00 88888.00 2010-05-18 14:07:56.129 138 13138.62 533.56 57051.24 88888.00 2010-05-18 14:07:57.129 138 13138.75 533.44 57051.61 88888.00 2010-05-18 14:07:58.129 138 13139.40 532.70 57051.49 88888.00 2010-05-18 14:07:59.129 138 13138.75 532.82 57050.75 88888.00 2010-05-18 14:08:00.129 138 13139.14 533.31 57051.24 88888.00 2010-05-18 14:08:01.129 138 13139.66 533.19 57051.00 88888.00 2010-05-18 14:08:02.129 138 13138.88 532.94 57051.00 88888.00 2010-05-18 14:08:03.129 138 13138.49 532.70 57050.63 88888.00 2010-05-18 14:08:04.129 138 13138.23 532.45 57051.00 88888.00 2010-05-18 14:08:05.129 138 13139.14 532.82 57051.00 88888.00 2010-05-18 14:08:06.129 138 13138.88 533.07 57051.24 88888.00 2010-05-18 14:08:07.129 138 13138.36 533.19 57050.88 88888.00 2010-05-18 14:08:08.129 138 13138.62 532.70 57050.88 88888.00 2010-05-18 14:08:09.129 138 13138.49 533.56 57051.24 88888.00 2010-05-18 14:08:10.129 138 13138.62 532.94 57051.24 88888.00 2010-05-18 14:08:11.129 138 13137.97 533.56 57051.49 88888.00 2010-05-18 14:08:12.129 138 13138.88 532.70 57051.12 88888.00 2010-05-18 14:08:13.129 138 13139.14 532.82 57051.00 88888.00 2010-05-18 14:08:14.129 138 13138.88 533.07 57050.39 88888.00 2010-05-18 14:08:15.129 138 13138.88 532.45 57050.88 88888.00 2010-05-18 14:08:16.129 138 13138.23 532.08 57051.86 88888.00 2010-05-18 14:08:17.129 138 13136.93 532.57 57051.61 88888.00 2010-05-18 14:08:18.129 138 13138.36 532.82 57051.24 88888.00 2010-05-18 14:08:19.129 138 13138.23 532.82 57051.12 88888.00 2010-05-18 14:08:20.129 138 13138.10 533.19 57051.00 88888.00 2010-05-18 14:08:21.129 138 13137.71 533.19 57051.61 88888.00 2010-05-18 14:08:22.129 138 13137.97 533.44 57051.36 88888.00 2010-05-18 14:08:23.129 138 13138.10 533.07 57051.00 88888.00 2010-05-18 14:08:24.129 138 13137.97 533.07 57050.63 88888.00 2010-05-18 14:08:25.129 138 13137.71 532.94 57051.12 88888.00 2010-05-18 14:08:26.129 138 13138.62 533.19 57051.36 88888.00 2010-05-18 14:08:27.129 138 13137.84 533.56 57051.00 88888.00 2010-05-18 14:08:28.129 138 13138.23 533.07 57051.36 88888.00 2010-05-18 14:08:29.129 138 13138.10 533.93 57051.24 88888.00 2010-05-18 14:08:30.129 138 13137.97 533.93 57051.24 88888.00 2010-05-18 14:08:31.129 138 13138.49 534.06 57050.88 88888.00 2010-05-18 14:08:32.129 138 13138.49 533.56 57051.24 88888.00 2010-05-18 14:08:33.129 138 13139.53 534.06 57052.59 88888.00 2010-05-18 14:08:34.129 138 13139.01 534.18 57051.73 88888.00 2010-05-18 14:08:35.129 138 13138.88 534.55 57051.36 88888.00 2010-05-18 14:08:36.129 138 13138.62 534.18 57051.24 88888.00 2010-05-18 14:08:37.129 138 13138.88 534.55 57051.12 88888.00 2010-05-18 14:08:38.129 138 13138.36 534.43 57050.88 88888.00 2010-05-18 14:08:39.129 138 13138.75 534.18 57051.12 88888.00 2010-05-18 14:08:40.129 138 13139.14 534.18 57050.75 88888.00 2010-05-18 14:08:41.129 138 13139.40 534.55 57051.36 88888.00 2010-05-18 14:08:42.129 138 13139.79 533.69 57050.75 88888.00 2010-05-18 14:08:43.129 138 13139.53 534.31 57051.24 88888.00 2010-05-18 14:08:44.129 138 13139.79 535.05 57051.61 88888.00 2010-05-18 14:08:45.129 138 13139.79 534.55 57051.36 88888.00 2010-05-18 14:08:46.129 138 13139.01 534.18 57051.36 88888.00 2010-05-18 14:08:47.129 138 13139.01 534.43 57051.98 88888.00 2010-05-18 14:08:48.129 138 13140.31 534.80 57051.36 88888.00 2010-05-18 14:08:49.129 138 13139.79 534.18 57052.10 88888.00 2010-05-18 14:08:50.129 138 13140.31 534.06 57051.86 88888.00 2010-05-18 14:08:51.129 138 13139.79 533.81 57051.86 88888.00 2010-05-18 14:08:52.129 138 13140.31 534.55 57051.61 88888.00 2010-05-18 14:08:53.129 138 13139.79 534.18 57051.86 88888.00 2010-05-18 14:08:54.129 138 13140.05 533.69 57051.61 88888.00 2010-05-18 14:08:55.129 138 13139.79 532.94 57051.73 88888.00 2010-05-18 14:08:56.129 138 13140.31 533.44 57051.98 88888.00 2010-05-18 14:08:57.129 138 13139.92 532.70 57051.12 88888.00 2010-05-18 14:08:58.129 138 13139.79 533.44 57051.36 88888.00 2010-05-18 14:08:59.129 138 13140.05 533.44 57051.61 88888.00 2010-05-18 14:09:00.129 138 13139.92 532.82 57051.00 88888.00 2010-05-18 14:09:01.129 138 13139.79 533.56 57051.12 88888.00 2010-05-18 14:09:02.129 138 13139.14 532.94 57051.24 88888.00 2010-05-18 14:09:03.129 138 13139.01 532.32 57051.36 88888.00 2010-05-18 14:09:04.129 138 13139.79 532.45 57051.12 88888.00 2010-05-18 14:09:05.129 138 13139.53 532.20 57051.12 88888.00 2010-05-18 14:09:06.129 138 13139.40 531.70 57051.12 88888.00 2010-05-18 14:09:07.129 138 13140.05 532.32 57050.88 88888.00 2010-05-18 14:09:08.129 138 13139.14 531.83 57051.12 88888.00 2010-05-18 14:09:09.129 138 13139.66 532.08 57050.88 88888.00 2010-05-18 14:09:10.129 138 13139.66 531.95 57051.00 88888.00 2010-05-18 14:09:11.129 138 13139.53 531.70 57051.12 88888.00 2010-05-18 14:09:12.129 138 13139.66 532.20 57050.88 88888.00 2010-05-18 14:09:13.129 138 13140.31 531.83 57051.49 88888.00 2010-05-18 14:09:14.129 138 13139.40 531.46 57051.36 88888.00 2010-05-18 14:09:15.129 138 13139.92 531.09 57050.63 88888.00 2010-05-18 14:09:16.129 138 13139.14 530.84 57050.75 88888.00 2010-05-18 14:09:17.129 138 13139.92 531.09 57051.36 88888.00 2010-05-18 14:09:18.129 138 13139.66 531.21 57051.36 88888.00 2010-05-18 14:09:19.129 138 13139.53 531.09 57051.12 88888.00 2010-05-18 14:09:20.129 138 13139.79 530.96 57050.51 88888.00 2010-05-18 14:09:21.129 138 13139.27 530.84 57050.63 88888.00 2010-05-18 14:09:22.129 138 13138.75 530.71 57051.00 88888.00 2010-05-18 14:09:23.129 138 13138.62 530.22 57050.51 88888.00 2010-05-18 14:09:24.129 138 13138.88 530.59 57050.63 88888.00 2010-05-18 14:09:25.129 138 13138.49 530.59 57050.51 88888.00 2010-05-18 14:09:26.129 138 13139.01 530.09 57049.90 88888.00 2010-05-18 14:09:27.129 138 13138.49 530.22 57050.75 88888.00 2010-05-18 14:09:28.129 138 13138.75 530.71 57050.75 88888.00 2010-05-18 14:09:29.129 138 13138.88 529.97 57050.51 88888.00 2010-05-18 14:09:30.129 138 13138.23 529.85 57050.02 88888.00 2010-05-18 14:09:31.129 138 13138.10 530.34 57050.51 88888.00 2010-05-18 14:09:32.129 138 13137.97 529.85 57050.14 88888.00 2010-05-18 14:09:33.129 138 13138.49 530.09 57050.02 88888.00 2010-05-18 14:09:34.129 138 13138.36 530.09 57050.39 88888.00 2010-05-18 14:09:35.129 138 13138.23 530.84 57050.75 88888.00 2010-05-18 14:09:36.129 138 13137.84 530.22 57049.78 88888.00 2010-05-18 14:09:37.129 138 13138.10 530.71 57050.02 88888.00 2010-05-18 14:09:38.129 138 13138.49 530.59 57050.02 88888.00 2010-05-18 14:09:39.129 138 13138.10 530.96 57050.51 88888.00 2010-05-18 14:09:40.129 138 13138.23 530.47 57050.75 88888.00 2010-05-18 14:09:41.129 138 13138.10 530.34 57050.63 88888.00 2010-05-18 14:09:42.129 138 13137.71 530.84 57050.75 88888.00 2010-05-18 14:09:43.129 138 13137.71 530.47 57050.14 88888.00 2010-05-18 14:09:44.129 138 13137.71 530.71 57050.88 88888.00 2010-05-18 14:09:45.129 138 13138.23 530.71 57050.51 88888.00 2010-05-18 14:09:46.129 138 13137.71 531.21 57050.51 88888.00 2010-05-18 14:09:47.129 138 13137.84 531.33 57050.88 88888.00 2010-05-18 14:09:48.129 138 13138.10 531.95 57050.63 88888.00 2010-05-18 14:09:49.129 138 13137.84 531.70 57051.00 88888.00 2010-05-18 14:09:50.129 138 13137.71 532.20 57050.27 88888.00 2010-05-18 14:09:51.129 138 13138.10 531.46 57050.75 88888.00 2010-05-18 14:09:52.129 138 13137.97 531.09 57050.27 88888.00 2010-05-18 14:09:53.129 138 13137.45 531.95 57051.36 88888.00 2010-05-18 14:09:54.129 138 13138.10 532.20 57051.00 88888.00 2010-05-18 14:09:55.129 138 13138.62 532.32 57050.88 88888.00 2010-05-18 14:09:56.129 138 13139.01 531.83 57050.63 88888.00 2010-05-18 14:09:57.129 138 13138.62 532.32 57051.00 88888.00 2010-05-18 14:09:58.129 138 13139.14 532.45 57050.88 88888.00 2010-05-18 14:09:59.129 138 13139.14 532.08 57051.12 88888.00 2010-05-18 14:10:00.129 138 13138.75 532.32 57051.24 88888.00 2010-05-18 14:10:01.129 138 13139.27 532.45 57051.24 88888.00 2010-05-18 14:10:02.129 138 13138.62 532.57 57050.88 88888.00 2010-05-18 14:10:03.129 138 13139.01 532.57 57050.63 88888.00 2010-05-18 14:10:04.129 138 13138.23 532.82 57050.88 88888.00 2010-05-18 14:10:05.129 138 13139.01 532.20 57051.00 88888.00 2010-05-18 14:10:06.129 138 13139.40 532.94 57051.00 88888.00 2010-05-18 14:10:07.129 138 13139.53 532.32 57050.88 88888.00 2010-05-18 14:10:08.129 138 13138.75 532.57 57051.36 88888.00 2010-05-18 14:10:09.129 138 13139.66 531.46 57050.51 88888.00 2010-05-18 14:10:10.129 138 13139.14 532.70 57050.51 88888.00 2010-05-18 14:10:11.129 138 13139.92 531.83 57051.12 88888.00 2010-05-18 14:10:12.129 138 13139.01 531.83 57051.00 88888.00 2010-05-18 14:10:13.129 138 13139.40 532.20 57051.00 88888.00 2010-05-18 14:10:14.129 138 13139.27 531.95 57050.51 88888.00 2010-05-18 14:10:15.129 138 13139.14 531.46 57050.39 88888.00 2010-05-18 14:10:16.129 138 13139.40 532.20 57051.12 88888.00 2010-05-18 14:10:17.129 138 13138.88 531.21 57050.02 88888.00 2010-05-18 14:10:18.129 138 13139.14 531.70 57050.88 88888.00 2010-05-18 14:10:19.129 138 13139.14 531.58 57050.39 88888.00 2010-05-18 14:10:20.129 138 13139.27 530.84 57051.00 88888.00 2010-05-18 14:10:21.129 138 13139.53 530.96 57050.63 88888.00 2010-05-18 14:10:22.129 138 13139.14 530.96 57050.14 88888.00 2010-05-18 14:10:23.129 138 13139.79 531.70 57050.51 88888.00 2010-05-18 14:10:24.129 138 13139.01 530.71 57050.02 88888.00 2010-05-18 14:10:25.129 138 13139.53 530.71 57050.39 88888.00 2010-05-18 14:10:26.129 138 13139.27 530.84 57050.39 88888.00 2010-05-18 14:10:27.129 138 13139.79 530.71 57049.65 88888.00 2010-05-18 14:10:28.129 138 13138.49 530.47 57049.90 88888.00 2010-05-18 14:10:29.129 138 13139.53 530.96 57049.90 88888.00 2010-05-18 14:10:30.129 138 13139.14 530.47 57049.90 88888.00 2010-05-18 14:10:31.129 138 13139.27 530.84 57049.65 88888.00 2010-05-18 14:10:32.129 138 13138.75 530.09 57050.14 88888.00 2010-05-18 14:10:33.129 138 13138.62 529.97 57050.02 88888.00 2010-05-18 14:10:34.129 138 13138.49 530.22 57050.02 88888.00 2010-05-18 14:10:35.129 138 13138.75 530.59 57049.65 88888.00 2010-05-18 14:10:36.129 138 13139.53 529.48 57050.02 88888.00 2010-05-18 14:10:37.129 138 13137.97 529.48 57049.90 88888.00 2010-05-18 14:10:38.129 138 13137.97 529.60 57049.90 88888.00 2010-05-18 14:10:39.129 138 13138.36 529.48 57049.78 88888.00 2010-05-18 14:10:40.129 138 13138.10 529.72 57049.78 88888.00 2010-05-18 14:10:41.129 138 13138.10 529.85 57049.53 88888.00 2010-05-18 14:10:42.129 138 13137.71 529.60 57049.90 88888.00 2010-05-18 14:10:43.129 138 13138.10 529.10 57049.65 88888.00 2010-05-18 14:10:44.129 138 13137.45 529.60 57050.14 88888.00 2010-05-18 14:10:45.129 138 13137.71 529.48 57049.90 88888.00 2010-05-18 14:10:46.129 138 13137.84 529.60 57050.02 88888.00 2010-05-18 14:10:47.129 138 13136.80 529.48 57049.16 88888.00 2010-05-18 14:10:48.129 138 13137.97 529.35 57049.53 88888.00 2010-05-18 14:10:49.129 138 13137.19 528.98 57050.14 88888.00 2010-05-18 14:10:50.129 138 13137.19 529.48 57050.02 88888.00 2010-05-18 14:10:51.129 138 13137.45 529.85 57049.53 88888.00 2010-05-18 14:10:52.129 138 13137.71 529.72 57049.78 88888.00 2010-05-18 14:10:53.129 138 13136.93 529.85 57050.14 88888.00 2010-05-18 14:10:54.129 138 13137.45 529.97 57049.90 88888.00 2010-05-18 14:10:55.129 138 13137.06 529.10 57050.14 88888.00 2010-05-18 14:10:56.129 138 13137.58 529.85 57050.02 88888.00 2010-05-18 14:10:57.129 138 13137.32 529.85 57049.90 88888.00 2010-05-18 14:10:58.129 138 13137.19 530.09 57050.39 88888.00 2010-05-18 14:10:59.129 138 13137.45 530.09 57049.90 88888.00 2010-05-18 14:11:00.129 138 13137.32 529.85 57050.14 88888.00 2010-05-18 14:11:01.129 138 13137.58 530.59 57049.29 88888.00 2010-05-18 14:11:02.129 138 13138.23 530.84 57049.90 88888.00 2010-05-18 14:11:03.129 138 13137.84 530.09 57049.90 88888.00 2010-05-18 14:11:04.129 138 13137.84 530.47 57050.27 88888.00 2010-05-18 14:11:05.129 138 13137.45 530.84 57049.65 88888.00 2010-05-18 14:11:06.129 138 13138.10 530.47 57050.02 88888.00 2010-05-18 14:11:07.129 138 13138.10 530.71 57050.27 88888.00 2010-05-18 14:11:08.129 138 13137.45 530.34 57050.51 88888.00 2010-05-18 14:11:09.129 138 13138.62 530.84 57050.02 88888.00 2010-05-18 14:11:10.129 138 13138.49 530.71 57050.14 88888.00 2010-05-18 14:11:11.129 138 13138.88 531.09 57050.14 88888.00 2010-05-18 14:11:12.129 138 13138.10 531.33 57050.75 88888.00 2010-05-18 14:11:13.129 138 13138.75 530.71 57050.63 88888.00 2010-05-18 14:11:14.129 138 13138.75 531.70 57050.63 88888.00 2010-05-18 14:11:15.129 138 13139.01 531.33 57050.88 88888.00 2010-05-18 14:11:16.129 138 13138.49 531.33 57050.02 88888.00 2010-05-18 14:11:17.129 138 13139.66 531.83 57050.39 88888.00 2010-05-18 14:11:18.129 138 13139.79 531.33 57050.02 88888.00 2010-05-18 14:11:19.129 138 13139.27 531.70 57050.63 88888.00 2010-05-18 14:11:20.129 138 13139.01 531.21 57050.39 88888.00 2010-05-18 14:11:21.129 138 13139.01 531.21 57050.51 88888.00 2010-05-18 14:11:22.129 138 13139.40 531.70 57050.14 88888.00 2010-05-18 14:11:23.129 138 13140.18 530.96 57051.12 88888.00 2010-05-18 14:11:24.129 138 13139.79 531.33 57049.78 88888.00 2010-05-18 14:11:25.129 138 13139.14 531.21 57050.75 88888.00 2010-05-18 14:11:26.129 138 13139.40 531.83 57050.75 88888.00 2010-05-18 14:11:27.129 138 13139.53 530.84 57049.78 88888.00 2010-05-18 14:11:28.129 138 13139.27 531.33 57050.51 88888.00 2010-05-18 14:11:29.129 138 13139.53 530.59 57051.00 88888.00 2010-05-18 14:11:30.129 138 13139.53 530.96 57050.63 88888.00 2010-05-18 14:11:31.129 138 13139.40 530.59 57050.51 88888.00 2010-05-18 14:11:32.129 138 13140.05 531.21 57050.27 88888.00 2010-05-18 14:11:33.129 138 13139.40 530.96 57050.02 88888.00 2010-05-18 14:11:34.129 138 13139.66 531.33 57050.51 88888.00 2010-05-18 14:11:35.129 138 13139.92 530.96 57050.63 88888.00 2010-05-18 14:11:36.129 138 13140.05 530.71 57050.39 88888.00 2010-05-18 14:11:37.129 138 13139.53 530.34 57050.02 88888.00 2010-05-18 14:11:38.129 138 13139.79 530.59 57049.90 88888.00 2010-05-18 14:11:39.129 138 13139.92 530.96 57049.90 88888.00 2010-05-18 14:11:40.129 138 13139.27 530.59 57050.14 88888.00 2010-05-18 14:11:41.129 138 13139.14 529.48 57050.88 88888.00 2010-05-18 14:11:42.129 138 13139.14 530.34 57049.90 88888.00 2010-05-18 14:11:43.129 138 13139.53 529.72 57050.14 88888.00 2010-05-18 14:11:44.129 138 13139.53 530.09 57049.90 88888.00 2010-05-18 14:11:45.129 138 13139.27 529.97 57049.78 88888.00 2010-05-18 14:11:46.129 138 13139.53 529.72 57049.90 88888.00 2010-05-18 14:11:47.129 138 13139.40 529.35 57050.02 88888.00 2010-05-18 14:11:48.129 138 13139.40 529.72 57050.02 88888.00 2010-05-18 14:11:49.129 138 13140.18 528.98 57050.14 88888.00 2010-05-18 14:11:50.129 138 13139.53 529.10 57049.90 88888.00 2010-05-18 14:11:51.129 138 13138.36 529.10 57049.16 88888.00 2010-05-18 14:11:52.129 138 13138.62 528.73 57049.78 88888.00 2010-05-18 14:11:53.129 138 13139.27 528.61 57050.14 88888.00 2010-05-18 14:11:54.129 138 13138.88 528.48 57049.29 88888.00 2010-05-18 14:11:55.129 138 13139.14 528.73 57049.90 88888.00 2010-05-18 14:11:56.129 138 13138.36 528.61 57049.41 88888.00 2010-05-18 14:11:57.129 138 13138.49 527.99 57050.02 88888.00 2010-05-18 14:11:58.129 138 13138.36 528.73 57049.53 88888.00 2010-05-18 14:11:59.129 138 13138.10 528.48 57049.65 88888.00 2010-05-18 14:12:00.129 138 13138.88 529.48 57049.78 88888.00 2010-05-18 14:12:01.129 138 13138.88 529.72 57050.14 88888.00 2010-05-18 14:12:02.129 138 13138.23 528.73 57049.29 88888.00 2010-05-18 14:12:03.129 138 13138.36 528.73 57049.90 88888.00 2010-05-18 14:12:04.129 138 13138.36 528.86 57049.78 88888.00 2010-05-18 14:12:05.129 138 13137.58 528.61 57049.78 88888.00 2010-05-18 14:12:06.129 138 13137.84 529.23 57050.02 88888.00 2010-05-18 14:12:07.129 138 13137.97 528.98 57050.14 88888.00 2010-05-18 14:12:08.129 138 13137.97 528.98 57050.75 88888.00 2010-05-18 14:12:09.129 138 13138.36 528.86 57050.27 88888.00 2010-05-18 14:12:10.129 138 13138.23 528.86 57049.90 88888.00 2010-05-18 14:12:11.129 138 13138.36 528.86 57050.14 88888.00 2010-05-18 14:12:12.129 138 13138.10 528.86 57049.65 88888.00 2010-05-18 14:12:13.129 138 13137.84 529.10 57049.53 88888.00 2010-05-18 14:12:14.129 138 13137.84 529.72 57050.02 88888.00 2010-05-18 14:12:15.129 138 13138.23 529.72 57049.65 88888.00 2010-05-18 14:12:16.129 138 13138.10 529.48 57050.02 88888.00 2010-05-18 14:12:17.129 138 13137.97 529.97 57049.65 88888.00 2010-05-18 14:12:18.129 138 13137.97 530.59 57049.65 88888.00 2010-05-18 14:12:19.129 138 13138.10 529.48 57049.65 88888.00 2010-05-18 14:12:20.129 138 13138.75 529.72 57050.27 88888.00 2010-05-18 14:12:21.129 138 13138.23 530.09 57049.65 88888.00 2010-05-18 14:12:22.129 138 13138.75 530.22 57050.14 88888.00 2010-05-18 14:12:23.129 138 13139.14 530.34 57049.90 88888.00 2010-05-18 14:12:24.129 138 13138.23 529.97 57050.51 88888.00 2010-05-18 14:12:25.129 138 13137.84 530.96 57050.51 88888.00 2010-05-18 14:12:26.129 138 13137.97 530.47 57050.75 88888.00 2010-05-18 14:12:27.129 138 13138.10 530.71 57049.90 88888.00 2010-05-18 14:12:28.129 138 13138.62 530.96 57050.51 88888.00 2010-05-18 14:12:29.129 138 13138.88 530.71 57050.39 88888.00 2010-05-18 14:12:30.129 138 13139.01 530.59 57050.27 88888.00 2010-05-18 14:12:31.129 138 13138.36 530.59 57050.14 88888.00 2010-05-18 14:12:32.129 138 13139.01 530.71 57049.90 88888.00 2010-05-18 14:12:33.129 138 13138.36 530.84 57050.51 88888.00 2010-05-18 14:12:34.129 138 13138.88 531.58 57050.27 88888.00 2010-05-18 14:12:35.129 138 13138.88 530.47 57050.39 88888.00 2010-05-18 14:12:36.129 138 13138.49 530.22 57050.27 88888.00 2010-05-18 14:12:37.129 138 13138.49 530.22 57050.63 88888.00 2010-05-18 14:12:38.129 138 13138.62 530.09 57050.51 88888.00 2010-05-18 14:12:39.129 138 13139.53 530.22 57049.65 88888.00 2010-05-18 14:12:40.129 138 13138.62 530.84 57049.53 88888.00 2010-05-18 14:12:41.129 138 13138.62 530.47 57049.90 88888.00 2010-05-18 14:12:42.129 138 13139.27 530.09 57049.65 88888.00 2010-05-18 14:12:43.129 138 13139.14 530.22 57049.78 88888.00 2010-05-18 14:12:44.129 138 13139.01 530.34 57049.65 88888.00 2010-05-18 14:12:45.129 138 13139.14 529.85 57050.39 88888.00 2010-05-18 14:12:46.129 138 13138.62 530.09 57049.41 88888.00 2010-05-18 14:12:47.129 138 13138.36 529.72 57049.04 88888.00 2010-05-18 14:12:48.129 138 13138.36 530.09 57050.27 88888.00 2010-05-18 14:12:49.129 138 13138.23 529.72 57049.29 88888.00 2010-05-18 14:12:50.129 138 13138.36 529.23 57049.90 88888.00 2010-05-18 14:12:51.129 138 13139.14 530.09 57048.80 88888.00 2010-05-18 14:12:52.129 138 13139.01 528.98 57049.65 88888.00 2010-05-18 14:12:53.129 138 13138.88 529.23 57048.68 88888.00 2010-05-18 14:12:54.129 138 13138.62 529.35 57048.92 88888.00 2010-05-18 14:12:55.129 138 13138.10 529.23 57049.29 88888.00 2010-05-18 14:12:56.129 138 13138.62 529.35 57049.04 88888.00 2010-05-18 14:12:57.129 138 13138.23 528.48 57049.04 88888.00 2010-05-18 14:12:58.129 138 13138.62 529.48 57048.55 88888.00 2010-05-18 14:12:59.129 138 13138.88 529.10 57048.80 88888.00 2010-05-18 14:13:00.129 138 13138.36 529.35 57048.80 88888.00 2010-05-18 14:13:01.129 138 13138.36 528.86 57049.53 88888.00 2010-05-18 14:13:02.129 138 13138.75 529.10 57049.53 88888.00 2010-05-18 14:13:03.129 138 13138.23 528.98 57049.16 88888.00 2010-05-18 14:13:04.129 138 13139.14 529.23 57048.80 88888.00 2010-05-18 14:13:05.129 138 13139.01 528.61 57048.92 88888.00 2010-05-18 14:13:06.129 138 13138.62 528.24 57049.04 88888.00 2010-05-18 14:13:07.129 138 13138.75 529.23 57049.53 88888.00 2010-05-18 14:13:08.129 138 13138.49 529.60 57049.04 88888.00 2010-05-18 14:13:09.129 138 13139.14 528.86 57048.92 88888.00 2010-05-18 14:13:10.129 138 13139.01 529.23 57049.29 88888.00 2010-05-18 14:13:11.129 138 13138.88 528.73 57049.04 88888.00 2010-05-18 14:13:12.129 138 13138.88 529.23 57048.68 88888.00 2010-05-18 14:13:13.129 138 13139.27 529.35 57049.04 88888.00 2010-05-18 14:13:14.129 138 13138.62 528.61 57049.65 88888.00 2010-05-18 14:13:15.129 138 13138.36 528.73 57049.53 88888.00 2010-05-18 14:13:16.129 138 13139.01 529.35 57049.16 88888.00 2010-05-18 14:13:17.129 138 13138.62 529.10 57049.41 88888.00 2010-05-18 14:13:18.129 138 13138.75 528.61 57049.41 88888.00 2010-05-18 14:13:19.129 138 13137.71 528.86 57049.53 88888.00 2010-05-18 14:13:20.129 138 13138.75 528.86 57049.78 88888.00 2010-05-18 14:13:21.129 138 13138.62 528.86 57049.90 88888.00 2010-05-18 14:13:22.129 138 13137.97 528.73 57049.04 88888.00 2010-05-18 14:13:23.129 138 13138.75 528.86 57049.65 88888.00 2010-05-18 14:13:24.129 138 13138.49 528.61 57049.53 88888.00 2010-05-18 14:13:25.129 138 13138.62 529.10 57048.92 88888.00 2010-05-18 14:13:26.129 138 13139.27 528.98 57049.41 88888.00 2010-05-18 14:13:27.129 138 13138.75 528.98 57049.41 88888.00 2010-05-18 14:13:28.129 138 13138.36 529.23 57049.53 88888.00 2010-05-18 14:13:29.129 138 13138.88 528.98 57049.90 88888.00 2010-05-18 14:13:30.129 138 13139.14 528.73 57049.04 88888.00 2010-05-18 14:13:31.129 138 13138.62 528.98 57049.16 88888.00 2010-05-18 14:13:32.129 138 13139.79 529.72 57049.78 88888.00 2010-05-18 14:13:33.129 138 13139.01 529.85 57049.90 88888.00 2010-05-18 14:13:34.129 138 13138.10 529.97 57049.90 88888.00 2010-05-18 14:13:35.129 138 13138.36 529.97 57049.90 88888.00 2010-05-18 14:13:36.129 138 13139.14 530.22 57049.78 88888.00 2010-05-18 14:13:37.129 138 13139.27 529.85 57050.51 88888.00 2010-05-18 14:13:38.129 138 13138.49 530.09 57050.02 88888.00 2010-05-18 14:13:39.129 138 13138.88 530.22 57050.02 88888.00 2010-05-18 14:13:40.129 138 13137.97 530.71 57050.02 88888.00 2010-05-18 14:13:41.129 138 13138.75 530.09 57050.27 88888.00 2010-05-18 14:13:42.129 138 13139.14 529.97 57049.90 88888.00 2010-05-18 14:13:43.129 138 13138.75 531.21 57050.02 88888.00 2010-05-18 14:13:44.129 138 13138.75 530.47 57050.27 88888.00 2010-05-18 14:13:45.129 138 13139.27 530.84 57049.90 88888.00 2010-05-18 14:13:46.129 138 13138.23 530.84 57050.14 88888.00 2010-05-18 14:13:47.129 138 13139.40 530.34 57050.75 88888.00 2010-05-18 14:13:48.129 138 13138.49 530.22 57051.00 88888.00 2010-05-18 14:13:49.129 138 13139.40 531.58 57050.51 88888.00 2010-05-18 14:13:50.129 138 13138.75 530.59 57050.51 88888.00 2010-05-18 14:13:51.129 138 13138.75 530.09 57050.88 88888.00 2010-05-18 14:13:52.129 138 13138.88 530.96 57050.75 88888.00 2010-05-18 14:13:53.129 138 13139.92 530.84 57050.51 88888.00 2010-05-18 14:13:54.129 138 13139.27 530.84 57050.63 88888.00 2010-05-18 14:13:55.129 138 13138.62 531.09 57050.02 88888.00 2010-05-18 14:13:56.129 138 13139.53 530.96 57050.27 88888.00 2010-05-18 14:13:57.129 138 13139.66 530.47 57050.51 88888.00 2010-05-18 14:13:58.129 138 13139.53 530.47 57050.63 88888.00 2010-05-18 14:13:59.129 138 13139.53 530.47 57050.51 88888.00 2010-05-18 14:14:00.129 138 13139.14 530.71 57050.14 88888.00 2010-05-18 14:14:01.129 138 13139.27 530.59 57050.02 88888.00 2010-05-18 14:14:02.129 138 13139.53 530.96 57050.27 88888.00 2010-05-18 14:14:03.129 138 13139.92 530.84 57050.75 88888.00 2010-05-18 14:14:04.129 138 13139.92 530.96 57050.88 88888.00 2010-05-18 14:14:05.129 138 13139.92 530.71 57050.02 88888.00 2010-05-18 14:14:06.129 138 13139.66 530.47 57050.39 88888.00 2010-05-18 14:14:07.129 138 13140.18 530.22 57050.51 88888.00 2010-05-18 14:14:08.129 138 13140.31 530.22 57050.88 88888.00 2010-05-18 14:14:09.129 138 13139.79 530.59 57049.90 88888.00 2010-05-18 14:14:10.129 138 13140.05 530.34 57050.88 88888.00 2010-05-18 14:14:11.129 138 13140.83 530.34 57050.51 88888.00 2010-05-18 14:14:12.129 138 13139.40 529.85 57050.02 88888.00 2010-05-18 14:14:13.129 138 13139.66 529.48 57049.90 88888.00 2010-05-18 14:14:14.129 138 13139.92 530.09 57050.14 88888.00 2010-05-18 14:14:15.129 138 13140.18 529.97 57050.02 88888.00 2010-05-18 14:14:16.129 138 13139.40 529.85 57050.02 88888.00 2010-05-18 14:14:17.129 138 13140.05 529.72 57049.16 88888.00 2010-05-18 14:14:18.129 138 13140.18 529.60 57049.78 88888.00 2010-05-18 14:14:19.129 138 13139.53 530.22 57049.29 88888.00 2010-05-18 14:14:20.129 138 13139.40 529.97 57050.14 88888.00 2010-05-18 14:14:21.129 138 13139.27 529.97 57049.65 88888.00 2010-05-18 14:14:22.129 138 13139.79 529.85 57050.02 88888.00 2010-05-18 14:14:23.129 138 13139.92 529.48 57050.02 88888.00 2010-05-18 14:14:24.129 138 13139.92 529.10 57050.88 88888.00 2010-05-18 14:14:25.129 138 13139.53 529.60 57050.14 88888.00 2010-05-18 14:14:26.129 138 13139.27 529.72 57049.29 88888.00 2010-05-18 14:14:27.129 138 13139.27 529.10 57049.90 88888.00 2010-05-18 14:14:28.129 138 13139.66 529.60 57050.14 88888.00 2010-05-18 14:14:29.129 138 13138.88 529.48 57050.02 88888.00 2010-05-18 14:14:30.129 138 13139.53 529.97 57050.02 88888.00 2010-05-18 14:14:31.129 138 13139.53 529.10 57049.16 88888.00 2010-05-18 14:14:32.129 138 13139.79 529.35 57050.02 88888.00 2010-05-18 14:14:33.129 138 13139.53 529.35 57050.27 88888.00 2010-05-18 14:14:34.129 138 13139.53 529.48 57049.65 88888.00 2010-05-18 14:14:35.129 138 13139.27 529.10 57049.78 88888.00 2010-05-18 14:14:36.129 138 13139.66 530.34 57049.78 88888.00 2010-05-18 14:14:37.129 138 13140.05 529.97 57050.39 88888.00 2010-05-18 14:14:38.129 138 13140.31 529.72 57049.90 88888.00 2010-05-18 14:14:39.129 138 13139.66 530.34 57050.75 88888.00 2010-05-18 14:14:40.129 138 13140.57 529.48 57050.51 88888.00 2010-05-18 14:14:41.129 138 13139.14 529.97 57049.53 88888.00 2010-05-18 14:14:42.129 138 13139.01 529.85 57050.14 88888.00 2010-05-18 14:14:43.129 138 13140.05 529.97 57049.41 88888.00 2010-05-18 14:14:44.129 138 13139.40 529.97 57050.14 88888.00 2010-05-18 14:14:45.129 138 13139.53 530.22 57049.90 88888.00 2010-05-18 14:14:46.129 138 13139.92 530.84 57050.14 88888.00 2010-05-18 14:14:47.129 138 13139.40 530.34 57050.02 88888.00 2010-05-18 14:14:48.129 138 13139.53 530.34 57049.78 88888.00 2010-05-18 14:14:49.129 138 13139.79 530.34 57050.39 88888.00 2010-05-18 14:14:50.129 138 13138.88 530.47 57050.27 88888.00 2010-05-18 14:14:51.129 138 13140.18 530.09 57050.14 88888.00 2010-05-18 14:14:52.129 138 13139.14 530.71 57050.63 88888.00 2010-05-18 14:14:53.129 138 13138.88 531.21 57051.00 88888.00 2010-05-18 14:14:54.129 138 13139.79 531.09 57051.00 88888.00 2010-05-18 14:14:55.129 138 13139.14 530.71 57050.27 88888.00 2010-05-18 14:14:56.129 138 13139.66 530.22 57050.88 88888.00 2010-05-18 14:14:57.129 138 13139.92 531.83 57050.27 88888.00 2010-05-18 14:14:58.129 138 13139.53 530.84 57050.75 88888.00 2010-05-18 14:14:59.129 138 13139.66 531.95 57050.27 88888.00 2010-05-18 14:15:00.129 138 13139.27 531.58 57050.63 88888.00 2010-05-18 14:15:01.129 138 13139.40 531.21 57050.75 88888.00 2010-05-18 14:15:02.129 138 13139.53 531.21 57050.51 88888.00 2010-05-18 14:15:03.129 138 13139.66 532.08 57051.00 88888.00 2010-05-18 14:15:04.129 138 13139.14 532.08 57050.75 88888.00 2010-05-18 14:15:05.129 138 13139.79 531.58 57050.88 88888.00 2010-05-18 14:15:06.129 138 13139.53 531.46 57051.00 88888.00 2010-05-18 14:15:07.129 138 13139.79 531.83 57051.49 88888.00 2010-05-18 14:15:08.129 138 13139.66 531.58 57050.51 88888.00 2010-05-18 14:15:09.129 138 13138.88 531.70 57051.49 88888.00 2010-05-18 14:15:10.129 138 13139.40 531.21 57051.00 88888.00 2010-05-18 14:15:11.129 138 13139.40 531.70 57050.75 88888.00 2010-05-18 14:15:12.129 138 13139.66 532.08 57051.00 88888.00 2010-05-18 14:15:13.129 138 13139.14 531.70 57050.51 88888.00 2010-05-18 14:15:14.129 138 13139.01 530.84 57051.49 88888.00 2010-05-18 14:15:15.129 138 13139.40 531.33 57051.61 88888.00 2010-05-18 14:15:16.129 138 13139.14 531.33 57050.88 88888.00 2010-05-18 14:15:17.129 138 13140.05 531.46 57051.49 88888.00 2010-05-18 14:15:18.129 138 13139.01 531.95 57050.51 88888.00 2010-05-18 14:15:19.129 138 13140.57 531.33 57050.88 88888.00 2010-05-18 14:15:20.129 138 13139.66 531.46 57050.51 88888.00 2010-05-18 14:15:21.129 138 13140.18 531.46 57051.49 88888.00 2010-05-18 14:15:22.129 138 13139.92 531.95 57050.63 88888.00 2010-05-18 14:15:23.129 138 13140.31 532.20 57051.00 88888.00 2010-05-18 14:15:24.129 138 13140.18 531.09 57051.49 88888.00 2010-05-18 14:15:25.129 138 13139.66 531.09 57050.75 88888.00 2010-05-18 14:15:26.129 138 13139.92 531.21 57051.00 88888.00 2010-05-18 14:15:27.129 138 13140.31 531.70 57050.88 88888.00 2010-05-18 14:15:28.129 138 13140.05 531.46 57051.24 88888.00 2010-05-18 14:15:29.129 138 13140.05 531.58 57051.00 88888.00 2010-05-18 14:15:30.129 138 13140.31 531.58 57050.88 88888.00 2010-05-18 14:15:31.129 138 13139.66 531.21 57050.51 88888.00 2010-05-18 14:15:32.129 138 13139.66 531.21 57050.75 88888.00 2010-05-18 14:15:33.129 138 13139.92 531.46 57050.14 88888.00 2010-05-18 14:15:34.129 138 13139.01 531.21 57050.75 88888.00 2010-05-18 14:15:35.129 138 13139.79 531.46 57051.00 88888.00 2010-05-18 14:15:36.129 138 13139.79 530.96 57050.75 88888.00 2010-05-18 14:15:37.129 138 13139.53 531.33 57050.75 88888.00 2010-05-18 14:15:38.129 138 13139.92 531.09 57050.27 88888.00 2010-05-18 14:15:39.129 138 13140.05 530.96 57050.39 88888.00 2010-05-18 14:15:40.129 138 13139.79 530.59 57050.14 88888.00 2010-05-18 14:15:41.129 138 13140.18 530.84 57050.75 88888.00 2010-05-18 14:15:42.129 138 13139.40 530.71 57050.75 88888.00 2010-05-18 14:15:43.129 138 13139.79 530.22 57050.51 88888.00 2010-05-18 14:15:44.129 138 13139.14 530.71 57051.00 88888.00 2010-05-18 14:15:45.129 138 13139.14 530.71 57050.63 88888.00 2010-05-18 14:15:46.129 138 13139.66 530.34 57050.02 88888.00 2010-05-18 14:15:47.129 138 13139.27 530.47 57050.75 88888.00 2010-05-18 14:15:48.129 138 13138.62 530.34 57050.88 88888.00 2010-05-18 14:15:49.129 138 13138.49 530.34 57050.27 88888.00 2010-05-18 14:15:50.129 138 13138.49 530.34 57050.63 88888.00 2010-05-18 14:15:51.129 138 13139.66 530.09 57050.75 88888.00 2010-05-18 14:15:52.129 138 13138.49 530.96 57050.51 88888.00 2010-05-18 14:15:53.129 138 13138.36 530.47 57051.36 88888.00 2010-05-18 14:15:54.129 138 13138.36 530.59 57050.51 88888.00 2010-05-18 14:15:55.129 138 13139.01 529.97 57050.51 88888.00 2010-05-18 14:15:56.129 138 13138.23 530.84 57050.02 88888.00 2010-05-18 14:15:57.129 138 13138.36 530.59 57050.39 88888.00 2010-05-18 14:15:58.129 138 13137.97 530.96 57050.39 88888.00 2010-05-18 14:15:59.129 138 13138.49 530.22 57050.63 88888.00 2010-05-18 14:16:00.129 138 13138.49 530.09 57050.14 88888.00 2010-05-18 14:16:01.129 138 13138.10 530.59 57051.00 88888.00 2010-05-18 14:16:02.129 138 13138.75 529.85 57050.39 88888.00 2010-05-18 14:16:03.129 138 13138.10 529.72 57051.36 88888.00 2010-05-18 14:16:04.129 138 13138.62 529.97 57051.12 88888.00 2010-05-18 14:16:05.129 138 13138.23 530.96 57050.75 88888.00 2010-05-18 14:16:06.129 138 13137.97 530.22 57051.12 88888.00 2010-05-18 14:16:07.129 138 13137.58 530.47 57051.12 88888.00 2010-05-18 14:16:08.129 138 13137.84 530.09 57051.24 88888.00 2010-05-18 14:16:09.129 138 13137.45 530.47 57051.49 88888.00 2010-05-18 14:16:10.129 138 13137.97 529.60 57051.00 88888.00 2010-05-18 14:16:11.129 138 13137.97 530.22 57051.49 88888.00 2010-05-18 14:16:12.129 138 13137.97 530.84 57051.49 88888.00 2010-05-18 14:16:13.129 138 13137.45 530.59 57050.51 88888.00 2010-05-18 14:16:14.129 138 13137.97 530.84 57051.24 88888.00 2010-05-18 14:16:15.129 138 13138.10 530.84 57050.63 88888.00 2010-05-18 14:16:16.129 138 13137.84 530.34 57050.39 88888.00 2010-05-18 14:16:17.129 138 13137.71 530.96 57050.88 88888.00 2010-05-18 14:16:18.129 138 13137.32 530.71 57051.12 88888.00 2010-05-18 14:16:19.129 138 13138.36 530.22 57050.75 88888.00 2010-05-18 14:16:20.129 138 13136.93 530.47 57050.39 88888.00 2010-05-18 14:16:21.129 138 13137.32 530.22 57050.51 88888.00 2010-05-18 14:16:22.129 138 13137.45 530.22 57050.88 88888.00 2010-05-18 14:16:23.129 138 13137.19 530.71 57051.00 88888.00 2010-05-18 14:16:24.129 138 13136.80 530.59 57050.88 88888.00 2010-05-18 14:16:25.129 138 13136.54 530.47 57050.27 88888.00 2010-05-18 14:16:26.129 138 13136.93 529.85 57050.27 88888.00 2010-05-18 14:16:27.129 138 13137.45 529.97 57050.51 88888.00 2010-05-18 14:16:28.129 138 13137.19 529.97 57050.51 88888.00 2010-05-18 14:16:29.129 138 13136.80 529.48 57051.12 88888.00 2010-05-18 14:16:30.129 138 13136.80 529.72 57050.88 88888.00 2010-05-18 14:16:31.129 138 13137.19 530.34 57051.12 88888.00 2010-05-18 14:16:32.129 138 13136.80 530.59 57050.88 88888.00 2010-05-18 14:16:33.129 138 13136.80 529.97 57050.51 88888.00 2010-05-18 14:16:34.129 138 13136.28 529.85 57050.51 88888.00 2010-05-18 14:16:35.129 138 13136.80 530.22 57050.14 88888.00 2010-05-18 14:16:36.129 138 13136.67 529.60 57050.27 88888.00 2010-05-18 14:16:37.129 138 13136.15 529.72 57049.41 88888.00 2010-05-18 14:16:38.129 138 13136.67 529.48 57050.02 88888.00 2010-05-18 14:16:39.129 138 13136.41 528.86 57050.02 88888.00 2010-05-18 14:16:40.129 138 13136.80 529.48 57050.14 88888.00 2010-05-18 14:16:41.129 138 13136.67 529.97 57050.88 88888.00 2010-05-18 14:16:42.129 138 13137.06 529.97 57050.51 88888.00 2010-05-18 14:16:43.129 138 13136.28 529.72 57050.14 88888.00 2010-05-18 14:16:44.129 138 13136.67 528.98 57050.63 88888.00 2010-05-18 14:16:45.129 138 13137.19 529.48 57050.02 88888.00 2010-05-18 14:16:46.129 138 13137.06 529.97 57049.90 88888.00 2010-05-18 14:16:47.129 138 13136.67 529.23 57049.90 88888.00 2010-05-18 14:16:48.129 138 13137.32 529.72 57049.78 88888.00 2010-05-18 14:16:49.129 138 13137.58 529.48 57049.78 88888.00 2010-05-18 14:16:50.129 138 13136.28 529.23 57050.02 88888.00 2010-05-18 14:16:51.129 138 13137.71 529.48 57049.29 88888.00 2010-05-18 14:16:52.129 138 13136.67 529.48 57050.02 88888.00 2010-05-18 14:16:53.129 138 13136.41 529.35 57050.02 88888.00 2010-05-18 14:16:54.129 138 13137.58 529.97 57050.14 88888.00 2010-05-18 14:16:55.129 138 13136.80 529.97 57050.02 88888.00 2010-05-18 14:16:56.129 138 13136.93 530.09 57049.90 88888.00 2010-05-18 14:16:57.129 138 13136.41 530.34 57049.78 88888.00 2010-05-18 14:16:58.129 138 13137.32 529.60 57049.53 88888.00 2010-05-18 14:16:59.129 138 13136.67 529.60 57050.02 88888.00 2010-05-18 14:17:00.129 138 13136.67 529.35 57049.41 88888.00 2010-05-18 14:17:01.129 138 13136.80 529.85 57049.65 88888.00 2010-05-18 14:17:02.129 138 13136.80 529.85 57049.29 88888.00 2010-05-18 14:17:03.129 138 13136.41 529.60 57049.90 88888.00 2010-05-18 14:17:04.129 138 13137.06 528.98 57049.78 88888.00 2010-05-18 14:17:05.129 138 13136.67 529.48 57049.04 88888.00 2010-05-18 14:17:06.129 138 13136.41 529.72 57050.02 88888.00 2010-05-18 14:17:07.129 138 13136.15 529.23 57050.02 88888.00 2010-05-18 14:17:08.129 138 13136.15 529.72 57050.02 88888.00 2010-05-18 14:17:09.129 138 13136.80 529.72 57050.39 88888.00 2010-05-18 14:17:10.129 138 13136.41 529.48 57049.65 88888.00 2010-05-18 14:17:11.129 138 13136.67 528.98 57050.75 88888.00 2010-05-18 14:17:12.129 138 13136.15 528.86 57049.65 88888.00 2010-05-18 14:17:13.129 138 13136.93 529.48 57050.02 88888.00 2010-05-18 14:17:14.129 138 13136.54 529.23 57050.02 88888.00 2010-05-18 14:17:15.129 138 13137.06 529.60 57050.51 88888.00 2010-05-18 14:17:16.129 138 13136.28 528.98 57050.02 88888.00 2010-05-18 14:17:17.129 138 13136.28 530.09 57050.27 88888.00 2010-05-18 14:17:18.129 138 13136.28 528.98 57049.90 88888.00 2010-05-18 14:17:19.129 138 13136.41 529.97 57050.27 88888.00 2010-05-18 14:17:20.129 138 13136.02 529.48 57050.27 88888.00 2010-05-18 14:17:21.129 138 13136.15 529.48 57049.90 88888.00 2010-05-18 14:17:22.129 138 13137.06 529.60 57050.02 88888.00 2010-05-18 14:17:23.129 138 13136.67 530.22 57050.27 88888.00 2010-05-18 14:17:24.129 138 13136.93 530.22 57049.90 88888.00 2010-05-18 14:17:25.129 138 13136.28 529.97 57050.63 88888.00 2010-05-18 14:17:26.129 138 13136.80 529.97 57050.02 88888.00 2010-05-18 14:17:27.129 138 13137.06 530.22 57050.02 88888.00 2010-05-18 14:17:28.129 138 13136.28 530.09 57049.78 88888.00 2010-05-18 14:17:29.129 138 13136.80 530.34 57049.90 88888.00 2010-05-18 14:17:30.129 138 13136.02 529.85 57050.27 88888.00 2010-05-18 14:17:31.129 138 13137.06 530.09 57050.27 88888.00 2010-05-18 14:17:32.129 138 13137.06 530.09 57050.14 88888.00 2010-05-18 14:17:33.129 138 13137.06 530.71 57050.02 88888.00 2010-05-18 14:17:34.129 138 13137.19 530.96 57051.12 88888.00 2010-05-18 14:17:35.129 138 13137.19 530.22 57050.88 88888.00 2010-05-18 14:17:36.129 138 13136.67 530.59 57050.39 88888.00 2010-05-18 14:17:37.129 138 13136.28 530.59 57050.27 88888.00 2010-05-18 14:17:38.129 138 13136.93 530.96 57050.14 88888.00 2010-05-18 14:17:39.129 138 13137.06 531.09 57050.14 88888.00 2010-05-18 14:17:40.129 138 13137.32 531.09 57050.39 88888.00 2010-05-18 14:17:41.129 138 13137.19 530.71 57050.75 88888.00 2010-05-18 14:17:42.129 138 13136.93 530.71 57050.51 88888.00 2010-05-18 14:17:43.129 138 13137.58 530.59 57051.36 88888.00 2010-05-18 14:17:44.129 138 13137.45 530.34 57050.63 88888.00 2010-05-18 14:17:45.129 138 13137.45 531.09 57050.63 88888.00 2010-05-18 14:17:46.129 138 13137.71 530.96 57050.02 88888.00 2010-05-18 14:17:47.129 138 13136.93 531.33 57050.75 88888.00 2010-05-18 14:17:48.129 138 13136.28 530.84 57051.24 88888.00 2010-05-18 14:17:49.129 138 13137.32 530.96 57050.14 88888.00 2010-05-18 14:17:50.129 138 13137.32 530.71 57049.90 88888.00 2010-05-18 14:17:51.129 138 13137.32 531.46 57050.14 88888.00 2010-05-18 14:17:52.129 138 13137.45 530.96 57050.39 88888.00 2010-05-18 14:17:53.129 138 13137.19 531.21 57050.27 88888.00 2010-05-18 14:17:54.129 138 13137.19 531.46 57051.12 88888.00 2010-05-18 14:17:55.129 138 13136.80 531.33 57050.39 88888.00 2010-05-18 14:17:56.129 138 13136.67 530.84 57050.63 88888.00 2010-05-18 14:17:57.129 138 13137.32 531.33 57050.02 88888.00 2010-05-18 14:17:58.129 138 13137.32 531.21 57050.27 88888.00 2010-05-18 14:17:59.129 138 13136.67 530.84 57050.75 88888.00 2010-05-18 14:18:00.129 138 13137.32 531.33 57051.12 88888.00 2010-05-18 14:18:01.129 138 13137.58 531.09 57051.00 88888.00 2010-05-18 14:18:02.129 138 13137.45 530.59 57050.88 88888.00 2010-05-18 14:18:03.129 138 13137.45 531.46 57050.88 88888.00 2010-05-18 14:18:04.129 138 13136.67 531.21 57050.51 88888.00 2010-05-18 14:18:05.129 138 13137.32 530.47 57050.27 88888.00 2010-05-18 14:18:06.129 138 13137.84 531.33 57050.75 88888.00 2010-05-18 14:18:07.129 138 13137.71 531.46 57051.49 88888.00 2010-05-18 14:18:08.129 138 13137.45 530.96 57050.02 88888.00 2010-05-18 14:18:09.129 138 13137.19 531.21 57051.12 88888.00 2010-05-18 14:18:10.129 138 13136.93 530.84 57050.27 88888.00 2010-05-18 14:18:11.129 138 13137.06 530.84 57050.39 88888.00 2010-05-18 14:18:12.129 138 13137.19 530.84 57050.63 88888.00 2010-05-18 14:18:13.129 138 13137.71 531.58 57051.24 88888.00 2010-05-18 14:18:14.129 138 13137.19 530.47 57050.63 88888.00 2010-05-18 14:18:15.129 138 13137.19 530.59 57051.12 88888.00 2010-05-18 14:18:16.129 138 13137.58 530.34 57050.02 88888.00 2010-05-18 14:18:17.129 138 13137.06 530.47 57050.75 88888.00 2010-05-18 14:18:18.129 138 13137.06 530.47 57049.90 88888.00 2010-05-18 14:18:19.129 138 13136.93 530.59 57050.27 88888.00 2010-05-18 14:18:20.129 138 13137.84 530.34 57050.02 88888.00 2010-05-18 14:18:21.129 138 13137.45 530.96 57050.88 88888.00 2010-05-18 14:18:22.129 138 13137.19 531.09 57050.02 88888.00 2010-05-18 14:18:23.129 138 13137.19 530.84 57050.63 88888.00 2010-05-18 14:18:24.129 138 13137.32 530.22 57051.00 88888.00 2010-05-18 14:18:25.129 138 13137.32 531.09 57050.63 88888.00 2010-05-18 14:18:26.129 138 13137.19 530.71 57051.12 88888.00 2010-05-18 14:18:27.129 138 13137.06 531.09 57050.88 88888.00 2010-05-18 14:18:28.129 138 13136.80 530.47 57051.00 88888.00 2010-05-18 14:18:29.129 138 13136.67 530.59 57051.00 88888.00 2010-05-18 14:18:30.129 138 13137.45 529.97 57050.51 88888.00 2010-05-18 14:18:31.129 138 13137.45 530.84 57051.12 88888.00 2010-05-18 14:18:32.129 138 13137.58 530.59 57051.12 88888.00 2010-05-18 14:18:33.129 138 13137.19 530.59 57051.12 88888.00 2010-05-18 14:18:34.129 138 13137.06 530.84 57050.63 88888.00 2010-05-18 14:18:35.129 138 13137.97 530.96 57050.63 88888.00 2010-05-18 14:18:36.129 138 13136.93 530.22 57051.36 88888.00 2010-05-18 14:18:37.129 138 13136.67 531.33 57050.88 88888.00 2010-05-18 14:18:38.129 138 13136.80 530.59 57050.75 88888.00 2010-05-18 14:18:39.129 138 13137.32 530.84 57050.75 88888.00 2010-05-18 14:18:40.129 138 13136.80 530.47 57050.63 88888.00 2010-05-18 14:18:41.129 138 13136.93 530.59 57051.12 88888.00 2010-05-18 14:18:42.129 138 13136.41 531.09 57051.00 88888.00 2010-05-18 14:18:43.129 138 13137.06 531.09 57051.12 88888.00 2010-05-18 14:18:44.129 138 13136.93 530.96 57051.61 88888.00 2010-05-18 14:18:45.129 138 13136.93 531.21 57051.00 88888.00 2010-05-18 14:18:46.129 138 13136.93 531.33 57051.12 88888.00 2010-05-18 14:18:47.129 138 13136.80 531.33 57051.86 88888.00 2010-05-18 14:18:48.129 138 13136.80 530.59 57051.00 88888.00 2010-05-18 14:18:49.129 138 13137.06 531.95 57051.36 88888.00 2010-05-18 14:18:50.129 138 13137.32 531.21 57052.10 88888.00 2010-05-18 14:18:51.129 138 13136.93 531.70 57051.36 88888.00 2010-05-18 14:18:52.129 138 13136.54 531.70 57051.00 88888.00 2010-05-18 14:18:53.129 138 13137.45 531.21 57050.88 88888.00 2010-05-18 14:18:54.129 138 13137.06 530.84 57051.00 88888.00 2010-05-18 14:18:55.129 138 13137.19 531.33 57051.86 88888.00 2010-05-18 14:18:56.129 138 13137.58 530.71 57051.98 88888.00 2010-05-18 14:18:57.129 138 13137.06 531.33 57051.36 88888.00 2010-05-18 14:18:58.129 138 13137.06 531.21 57051.36 88888.00 2010-05-18 14:18:59.129 138 13137.06 530.96 57051.00 88888.00 2010-05-18 14:19:00.129 138 13137.45 531.21 57051.73 88888.00 2010-05-18 14:19:01.129 138 13137.32 532.32 57051.73 88888.00 2010-05-18 14:19:02.129 138 13138.23 531.58 57051.61 88888.00 2010-05-18 14:19:03.129 138 13136.93 530.96 57051.61 88888.00 2010-05-18 14:19:04.129 138 13137.58 531.70 57051.00 88888.00 2010-05-18 14:19:05.129 138 13137.58 531.95 57051.12 88888.00 2010-05-18 14:19:06.129 138 13137.71 531.33 57051.98 88888.00 2010-05-18 14:19:07.129 138 13137.71 530.96 57051.98 88888.00 2010-05-18 14:19:08.129 138 13137.45 531.46 57051.00 88888.00 2010-05-18 14:19:09.129 138 13137.45 531.46 57051.49 88888.00 2010-05-18 14:19:10.129 138 13138.49 530.84 57051.98 88888.00 2010-05-18 14:19:11.129 138 13137.97 531.33 57051.36 88888.00 2010-05-18 14:19:12.129 138 13137.84 531.58 57051.12 88888.00 2010-05-18 14:19:13.129 138 13137.84 531.46 57051.49 88888.00 2010-05-18 14:19:14.129 138 13138.10 530.71 57051.36 88888.00 2010-05-18 14:19:15.129 138 13137.84 531.70 57051.49 88888.00 2010-05-18 14:19:16.129 138 13137.71 531.70 57051.12 88888.00 2010-05-18 14:19:17.129 138 13137.97 531.21 57051.49 88888.00 2010-05-18 14:19:18.129 138 13137.84 531.09 57051.73 88888.00 2010-05-18 14:19:19.129 138 13138.49 531.70 57051.61 88888.00 2010-05-18 14:19:20.129 138 13138.36 531.21 57051.49 88888.00 2010-05-18 14:19:21.128 138 13138.49 531.95 57051.24 88888.00 2010-05-18 14:19:22.128 138 13138.88 531.46 57051.86 88888.00 2010-05-18 14:19:23.128 138 13138.10 531.70 57051.36 88888.00 2010-05-18 14:19:24.128 138 13138.49 531.58 57052.10 88888.00 2010-05-18 14:19:25.128 138 13138.49 531.21 57052.10 88888.00 2010-05-18 14:19:26.128 138 13138.36 531.33 57052.22 88888.00 2010-05-18 14:19:27.128 138 13137.84 531.21 57051.61 88888.00 2010-05-18 14:19:28.128 138 13139.01 531.09 57051.73 88888.00 2010-05-18 14:19:29.128 138 13137.97 530.59 57052.83 88888.00 2010-05-18 14:19:30.128 138 13138.23 530.59 57052.10 88888.00 2010-05-18 14:19:31.128 138 13139.01 530.59 57052.22 88888.00 2010-05-18 14:19:32.128 138 13139.14 531.21 57051.73 88888.00 2010-05-18 14:19:33.128 138 13138.75 531.46 57051.49 88888.00 2010-05-18 14:19:34.128 138 13138.88 531.09 57052.59 88888.00 2010-05-18 14:19:35.128 138 13137.71 530.84 57051.86 88888.00 2010-05-18 14:19:36.128 138 13138.88 531.21 57052.34 88888.00 2010-05-18 14:19:37.128 138 13138.88 530.84 57052.34 88888.00 2010-05-18 14:19:38.128 138 13138.10 530.47 57051.86 88888.00 2010-05-18 14:19:39.128 138 13139.01 531.09 57052.59 88888.00 2010-05-18 14:19:40.128 138 13138.75 531.46 57051.98 88888.00 2010-05-18 14:19:41.128 138 13138.75 531.21 57052.95 88888.00 2010-05-18 14:19:42.128 138 13138.88 531.58 57051.98 88888.00 2010-05-18 14:19:43.128 138 13138.75 531.33 57051.61 88888.00 2010-05-18 14:19:44.128 138 13138.88 531.33 57052.34 88888.00 2010-05-18 14:19:45.128 138 13138.88 530.59 57051.61 88888.00 2010-05-18 14:19:46.128 138 13138.62 530.47 57052.46 88888.00 2010-05-18 14:19:47.128 138 13139.14 531.95 57052.46 88888.00 2010-05-18 14:19:48.128 138 13138.10 530.84 57052.59 88888.00 2010-05-18 14:19:49.128 138 13137.97 531.95 57052.71 88888.00 2010-05-18 14:19:50.128 138 13138.49 530.84 57052.95 88888.00 2010-05-18 14:19:51.128 138 13138.23 531.09 57052.34 88888.00 2010-05-18 14:19:52.128 138 13138.49 531.09 57052.46 88888.00 2010-05-18 14:19:53.128 138 13137.84 530.96 57052.83 88888.00 2010-05-18 14:19:54.128 138 13137.97 531.33 57052.46 88888.00 2010-05-18 14:19:55.128 138 13137.97 530.84 57052.59 88888.00 2010-05-18 14:19:56.128 138 13138.23 531.58 57052.34 88888.00 2010-05-18 14:19:57.128 138 13139.01 530.59 57052.46 88888.00 2010-05-18 14:19:58.128 138 13138.75 531.09 57052.10 88888.00 2010-05-18 14:19:59.128 138 13138.36 530.96 57051.98 88888.00 2010-05-18 14:20:00.128 138 13138.49 531.09 57052.10 88888.00 2010-05-18 14:20:01.128 138 13138.36 530.96 57052.34 88888.00 2010-05-18 14:20:02.128 138 13138.75 530.71 57052.34 88888.00 2010-05-18 14:20:03.128 138 13137.58 531.21 57052.59 88888.00 2010-05-18 14:20:04.128 138 13138.23 531.09 57052.59 88888.00 2010-05-18 14:20:05.128 138 13138.23 530.71 57052.34 88888.00 2010-05-18 14:20:06.128 138 13137.45 530.71 57052.83 88888.00 2010-05-18 14:20:07.128 138 13137.32 531.21 57052.46 88888.00 2010-05-18 14:20:08.128 138 13137.45 531.83 57053.32 88888.00 2010-05-18 14:20:09.128 138 13137.71 531.33 57052.46 88888.00 2010-05-18 14:20:10.128 138 13137.45 530.96 57052.46 88888.00 2010-05-18 14:20:11.128 138 13136.67 532.08 57053.20 88888.00 2010-05-18 14:20:12.128 138 13137.32 531.21 57051.61 88888.00 2010-05-18 14:20:13.128 138 13136.41 530.59 57052.34 88888.00 2010-05-18 14:20:14.128 138 13137.06 531.95 57051.98 88888.00 2010-05-18 14:20:15.128 138 13137.45 531.46 57053.08 88888.00 2010-05-18 14:20:16.128 138 13137.32 530.96 57051.98 88888.00 2010-05-18 14:20:17.128 138 13137.45 531.70 57053.08 88888.00 2010-05-18 14:20:18.128 138 13137.45 530.84 57052.71 88888.00 2010-05-18 14:20:19.128 138 13137.32 530.96 57052.71 88888.00 2010-05-18 14:20:20.128 138 13137.71 531.58 57052.46 88888.00 2010-05-18 14:20:21.128 138 13137.58 531.83 57051.98 88888.00 2010-05-18 14:20:22.128 138 13137.71 531.21 57051.61 88888.00 2010-05-18 14:20:23.128 138 13136.93 531.46 57052.22 88888.00 2010-05-18 14:20:24.128 138 13136.80 531.95 57052.71 88888.00 2010-05-18 14:20:25.128 138 13137.19 531.21 57052.46 88888.00 2010-05-18 14:20:26.128 138 13137.06 530.96 57052.46 88888.00 2010-05-18 14:20:27.128 138 13137.71 531.21 57052.46 88888.00 2010-05-18 14:20:28.128 138 13137.32 531.83 57052.71 88888.00 2010-05-18 14:20:29.128 138 13137.06 531.33 57052.59 88888.00 2010-05-18 14:20:30.128 138 13137.19 531.09 57052.83 88888.00 2010-05-18 14:20:31.128 138 13136.67 530.84 57052.95 88888.00 2010-05-18 14:20:32.128 138 13137.32 531.21 57051.98 88888.00 2010-05-18 14:20:33.128 138 13136.80 531.70 57052.22 88888.00 2010-05-18 14:20:34.128 138 13137.71 531.33 57052.34 88888.00 2010-05-18 14:20:35.128 138 13137.06 531.46 57053.20 88888.00 2010-05-18 14:20:36.128 138 13136.93 530.84 57052.10 88888.00 2010-05-18 14:20:37.128 138 13137.45 531.33 57052.59 88888.00 2010-05-18 14:20:38.128 138 13136.93 531.58 57052.46 88888.00 2010-05-18 14:20:39.128 138 13136.93 531.21 57052.22 88888.00 2010-05-18 14:20:40.128 138 13136.93 531.21 57052.10 88888.00 2010-05-18 14:20:41.128 138 13136.15 530.84 57051.98 88888.00 2010-05-18 14:20:42.128 138 13137.06 530.84 57052.46 88888.00 2010-05-18 14:20:43.128 138 13136.80 531.33 57052.10 88888.00 2010-05-18 14:20:44.128 138 13137.71 531.09 57052.95 88888.00 2010-05-18 14:20:45.128 138 13137.06 530.96 57052.22 88888.00 2010-05-18 14:20:46.128 138 13136.80 531.70 57052.22 88888.00 2010-05-18 14:20:47.128 138 13137.19 531.83 57051.98 88888.00 2010-05-18 14:20:48.128 138 13137.06 531.58 57052.46 88888.00 2010-05-18 14:20:49.128 138 13136.80 531.21 57052.71 88888.00 2010-05-18 14:20:50.128 138 13136.54 531.09 57052.71 88888.00 2010-05-18 14:20:51.128 138 13136.80 530.84 57052.10 88888.00 2010-05-18 14:20:52.128 138 13136.54 531.21 57052.46 88888.00 2010-05-18 14:20:53.128 138 13136.54 530.96 57052.10 88888.00 2010-05-18 14:20:54.128 138 13136.41 530.96 57052.10 88888.00 2010-05-18 14:20:55.128 138 13136.67 531.33 57052.22 88888.00 2010-05-18 14:20:56.128 138 13136.41 531.21 57052.22 88888.00 2010-05-18 14:20:57.128 138 13137.19 531.58 57052.10 88888.00 2010-05-18 14:20:58.128 138 13136.80 531.58 57051.86 88888.00 2010-05-18 14:20:59.128 138 13136.67 530.84 57051.86 88888.00 2010-05-18 14:21:00.128 138 13136.67 531.70 57052.59 88888.00 2010-05-18 14:21:01.128 138 13136.41 531.70 57051.98 88888.00 2010-05-18 14:21:02.128 138 13136.02 531.58 57052.34 88888.00 2010-05-18 14:21:03.128 138 13136.80 531.46 57052.83 88888.00 2010-05-18 14:21:04.128 138 13136.41 531.33 57052.10 88888.00 2010-05-18 14:21:05.128 138 13136.67 531.83 57051.86 88888.00 2010-05-18 14:21:06.128 138 13136.54 531.33 57052.34 88888.00 2010-05-18 14:21:07.128 138 13135.89 531.46 57052.46 88888.00 2010-05-18 14:21:08.128 138 13136.80 532.32 57052.10 88888.00 2010-05-18 14:21:09.128 138 13136.15 531.46 57052.34 88888.00 2010-05-18 14:21:10.128 138 13136.41 531.83 57052.34 88888.00 2010-05-18 14:21:11.128 138 13136.93 531.33 57052.34 88888.00 2010-05-18 14:21:12.128 138 13137.32 531.95 57052.34 88888.00 2010-05-18 14:21:13.128 138 13136.80 532.45 57052.59 88888.00 2010-05-18 14:21:14.128 138 13137.71 532.08 57052.10 88888.00 2010-05-18 14:21:15.128 138 13136.15 531.95 57051.86 88888.00 2010-05-18 14:21:16.128 138 13137.32 532.57 57052.10 88888.00 2010-05-18 14:21:17.128 138 13137.84 532.08 57052.46 88888.00 2010-05-18 14:21:18.128 138 13137.19 532.57 57052.71 88888.00 2010-05-18 14:21:19.128 138 13137.32 532.32 57052.22 88888.00 2010-05-18 14:21:20.128 138 13137.32 532.45 57052.46 88888.00 2010-05-18 14:21:21.128 138 13136.80 532.20 57052.22 88888.00 2010-05-18 14:21:22.128 138 13137.58 532.20 57052.95 88888.00 2010-05-18 14:21:23.128 138 13137.32 532.45 57053.32 88888.00 2010-05-18 14:21:24.128 138 13137.84 532.20 57052.46 88888.00 2010-05-18 14:21:25.128 138 13138.23 531.70 57052.71 88888.00 2010-05-18 14:21:26.128 138 13138.88 532.20 57052.46 88888.00 2010-05-18 14:21:27.128 138 13138.23 532.20 57053.32 88888.00 2010-05-18 14:21:28.128 138 13138.49 532.45 57052.83 88888.00 2010-05-18 14:21:29.128 138 13138.10 532.32 57052.83 88888.00 2010-05-18 14:21:30.128 138 13138.62 531.70 57052.95 88888.00 2010-05-18 14:21:31.128 138 13138.75 531.83 57052.95 88888.00 2010-05-18 14:21:32.128 138 13138.88 532.32 57052.71 88888.00 2010-05-18 14:21:33.128 138 13138.36 532.32 57052.71 88888.00 2010-05-18 14:21:34.128 138 13138.49 532.82 57053.81 88888.00 2010-05-18 14:21:35.128 138 13138.62 532.08 57052.95 88888.00 2010-05-18 14:21:36.128 138 13138.62 532.82 57053.08 88888.00 2010-05-18 14:21:37.128 138 13138.62 532.94 57053.08 88888.00 2010-05-18 14:21:38.128 138 13138.36 532.20 57053.08 88888.00 2010-05-18 14:21:39.128 138 13138.75 533.07 57053.57 88888.00 2010-05-18 14:21:40.128 138 13138.62 533.56 57052.95 88888.00 2010-05-18 14:21:41.128 138 13137.97 532.82 57053.32 88888.00 2010-05-18 14:21:42.128 138 13138.75 533.56 57052.59 88888.00 2010-05-18 14:21:43.128 138 13138.75 533.93 57053.08 88888.00 2010-05-18 14:21:44.128 138 13138.49 533.07 57052.95 88888.00 2010-05-18 14:21:45.128 138 13138.88 532.45 57053.57 88888.00 2010-05-18 14:21:46.128 138 13139.27 533.07 57053.32 88888.00 2010-05-18 14:21:47.128 138 13138.49 533.81 57053.45 88888.00 2010-05-18 14:21:48.128 138 13138.75 533.19 57053.45 88888.00 2010-05-18 14:21:49.128 138 13138.75 533.07 57053.57 88888.00 2010-05-18 14:21:50.128 138 13139.01 533.31 57053.08 88888.00 2010-05-18 14:21:51.128 138 13138.36 532.82 57053.57 88888.00 2010-05-18 14:21:52.128 138 13139.40 533.31 57053.20 88888.00 2010-05-18 14:21:53.128 138 13137.71 532.82 57053.32 88888.00 2010-05-18 14:21:54.128 138 13138.75 532.82 57052.83 88888.00 2010-05-18 14:21:55.128 138 13139.14 533.31 57053.69 88888.00 2010-05-18 14:21:56.128 138 13138.88 532.57 57053.57 88888.00 2010-05-18 14:21:57.128 138 13138.75 532.82 57053.45 88888.00 2010-05-18 14:21:58.128 138 13139.01 532.82 57053.20 88888.00 2010-05-18 14:21:59.128 138 13138.88 532.94 57052.95 88888.00 2010-05-18 14:22:00.128 138 13139.01 533.19 57053.20 88888.00 2010-05-18 14:22:01.128 138 13139.14 532.82 57053.45 88888.00 2010-05-18 14:22:02.128 138 13138.62 533.31 57053.20 88888.00 2010-05-18 14:22:03.128 138 13139.27 532.57 57054.05 88888.00 2010-05-18 14:22:04.128 138 13139.14 533.44 57053.08 88888.00 2010-05-18 14:22:05.128 138 13138.88 533.56 57053.57 88888.00 2010-05-18 14:22:06.128 138 13138.62 532.82 57053.45 88888.00 2010-05-18 14:22:07.128 138 13139.53 532.82 57053.08 88888.00 2010-05-18 14:22:08.128 138 13138.75 532.94 57053.69 88888.00 2010-05-18 14:22:09.128 138 13139.01 533.07 57053.93 88888.00 2010-05-18 14:22:10.128 138 13139.27 532.20 57054.18 88888.00 2010-05-18 14:22:11.128 138 13139.66 532.57 57054.30 88888.00 2010-05-18 14:22:12.128 138 13139.40 532.82 57054.18 88888.00 2010-05-18 14:22:13.128 138 13139.27 532.82 57054.18 88888.00 2010-05-18 14:22:14.128 138 13139.14 533.19 57053.93 88888.00 2010-05-18 14:22:15.128 138 13139.66 532.82 57053.57 88888.00 2010-05-18 14:22:16.128 138 13139.79 532.82 57053.81 88888.00 2010-05-18 14:22:17.128 138 13139.92 533.19 57053.69 88888.00 2010-05-18 14:22:18.128 138 13139.79 532.82 57053.20 88888.00 2010-05-18 14:22:19.128 138 13140.05 532.94 57054.42 88888.00 2010-05-18 14:22:20.128 138 13139.53 533.07 57053.57 88888.00 2010-05-18 14:22:21.128 138 13139.53 533.31 57054.18 88888.00 2010-05-18 14:22:22.128 138 13139.53 533.56 57053.57 88888.00 2010-05-18 14:22:23.128 138 13139.53 532.70 57054.30 88888.00 2010-05-18 14:22:24.128 138 13139.53 533.19 57054.18 88888.00 2010-05-18 14:22:25.128 138 13139.66 533.19 57054.30 88888.00 2010-05-18 14:22:26.128 138 13139.79 533.07 57054.05 88888.00 2010-05-18 14:22:27.128 138 13139.53 532.70 57054.54 88888.00 2010-05-18 14:22:28.128 138 13139.79 533.93 57053.69 88888.00 2010-05-18 14:22:29.128 138 13139.53 533.07 57054.67 88888.00 2010-05-18 14:22:30.128 138 13139.79 533.56 57054.05 88888.00 2010-05-18 14:22:31.128 138 13139.66 533.07 57054.18 88888.00 2010-05-18 14:22:32.128 138 13139.40 533.56 57054.05 88888.00 2010-05-18 14:22:33.128 138 13139.79 532.57 57053.93 88888.00 2010-05-18 14:22:34.128 138 13139.40 533.44 57054.18 88888.00 2010-05-18 14:22:35.128 138 13139.92 533.31 57054.91 88888.00 2010-05-18 14:22:36.128 138 13139.40 533.81 57054.67 88888.00 2010-05-18 14:22:37.128 138 13140.44 533.93 57054.91 88888.00 2010-05-18 14:22:38.128 138 13139.66 534.06 57054.79 88888.00 2010-05-18 14:22:39.128 138 13139.14 533.44 57053.81 88888.00 2010-05-18 14:22:40.128 138 13140.05 533.56 57055.28 88888.00 2010-05-18 14:22:41.128 138 13139.53 533.44 57054.42 88888.00 2010-05-18 14:22:42.128 138 13140.05 533.44 57055.16 88888.00 2010-05-18 14:22:43.128 138 13140.18 533.69 57055.16 88888.00 2010-05-18 14:22:44.128 138 13140.83 533.07 57054.30 88888.00 2010-05-18 14:22:45.128 138 13140.96 533.56 57055.16 88888.00 2010-05-18 14:22:46.128 138 13139.92 533.69 57054.42 88888.00 2010-05-18 14:22:47.128 138 13140.57 533.69 57055.16 88888.00 2010-05-18 14:22:48.128 138 13140.70 533.31 57055.16 88888.00 2010-05-18 14:22:49.128 138 13140.70 533.81 57055.28 88888.00 2010-05-18 14:22:50.128 138 13140.96 533.31 57054.91 88888.00 2010-05-18 14:22:51.128 138 13141.09 533.19 57055.52 88888.00 2010-05-18 14:22:52.128 138 13140.96 532.94 57054.67 88888.00 2010-05-18 14:22:53.128 138 13140.44 533.56 57055.16 88888.00 2010-05-18 14:22:54.128 138 13140.70 533.56 57055.52 88888.00 2010-05-18 14:22:55.128 138 13140.96 532.94 57055.16 88888.00 2010-05-18 14:22:56.128 138 13141.48 533.69 57054.91 88888.00 2010-05-18 14:22:57.128 138 13141.22 533.44 57055.52 88888.00 2010-05-18 14:22:58.128 138 13141.09 532.94 57054.79 88888.00 2010-05-18 14:22:59.128 138 13140.70 533.44 57055.52 88888.00 2010-05-18 14:23:00.128 138 13140.96 533.44 57055.64 88888.00 2010-05-18 14:23:01.128 138 13141.35 533.19 57054.79 88888.00 2010-05-18 14:23:02.128 138 13140.57 533.69 57055.40 88888.00 2010-05-18 14:23:03.128 138 13141.35 533.44 57055.16 88888.00 2010-05-18 14:23:04.128 138 13140.57 533.44 57055.89 88888.00 2010-05-18 14:23:05.128 138 13141.61 533.69 57055.16 88888.00 2010-05-18 14:23:06.128 138 13141.35 534.31 57055.28 88888.00 2010-05-18 14:23:07.128 138 13139.92 533.69 57054.91 88888.00 2010-05-18 14:23:08.128 138 13140.70 533.93 57055.28 88888.00 2010-05-18 14:23:09.128 138 13140.96 533.69 57054.91 88888.00 2010-05-18 14:23:10.128 138 13140.70 534.43 57055.40 88888.00 2010-05-18 14:23:11.128 138 13140.31 534.31 57054.79 88888.00 2010-05-18 14:23:12.128 138 13141.09 533.19 57055.40 88888.00 2010-05-18 14:23:13.128 138 13140.83 533.81 57055.40 88888.00 2010-05-18 14:23:14.128 138 13140.96 533.56 57055.03 88888.00 2010-05-18 14:23:15.128 138 13140.57 533.19 57055.16 88888.00 2010-05-18 14:23:16.128 138 13141.09 533.56 57055.89 88888.00 2010-05-18 14:23:17.128 138 13141.09 532.94 57055.52 88888.00 2010-05-18 14:23:18.128 138 13140.96 533.81 57054.91 88888.00 2010-05-18 14:23:19.128 138 13141.61 533.56 57055.77 88888.00 2010-05-18 14:23:20.128 138 13140.44 533.44 57055.03 88888.00 2010-05-18 14:23:21.128 138 13140.05 533.44 57055.28 88888.00 2010-05-18 14:23:22.128 138 13141.22 533.19 57055.16 88888.00 2010-05-18 14:23:23.128 138 13140.96 533.81 57055.40 88888.00 2010-05-18 14:23:24.128 138 13141.61 533.56 57055.28 88888.00 2010-05-18 14:23:25.128 138 13141.09 533.19 57055.40 88888.00 2010-05-18 14:23:26.128 138 13140.96 534.43 57054.79 88888.00 2010-05-18 14:23:27.128 138 13141.22 534.06 57055.89 88888.00 2010-05-18 14:23:28.128 138 13141.61 533.81 57055.28 88888.00 2010-05-18 14:23:29.128 138 13140.70 533.69 57055.77 88888.00 2010-05-18 14:23:30.128 138 13141.22 533.56 57054.67 88888.00 2010-05-18 14:23:31.128 138 13141.35 533.44 57055.16 88888.00 2010-05-18 14:23:32.128 138 13140.44 533.81 57055.77 88888.00 2010-05-18 14:23:33.128 138 13141.22 533.07 57056.25 88888.00 2010-05-18 14:23:34.128 138 13141.35 533.81 57055.40 88888.00 2010-05-18 14:23:35.128 138 13141.22 533.19 57055.64 88888.00 2010-05-18 14:23:36.128 138 13140.83 533.69 57055.89 88888.00 2010-05-18 14:23:37.128 138 13141.35 533.69 57055.64 88888.00 2010-05-18 14:23:38.128 138 13141.48 533.44 57056.13 88888.00 2010-05-18 14:23:39.128 138 13141.61 533.56 57055.77 88888.00 2010-05-18 14:23:40.128 138 13141.22 533.07 57055.64 88888.00 2010-05-18 14:23:41.128 138 13142.13 532.94 57055.16 88888.00 2010-05-18 14:23:42.128 138 13142.39 533.31 57055.28 88888.00 2010-05-18 14:23:43.128 138 13141.74 533.44 57055.40 88888.00 2010-05-18 14:23:44.128 138 13141.35 533.31 57055.77 88888.00 2010-05-18 14:23:45.128 138 13142.00 534.68 57055.89 88888.00 2010-05-18 14:23:46.128 138 13141.74 534.31 57055.64 88888.00 2010-05-18 14:23:47.128 138 13141.87 533.93 57056.13 88888.00 2010-05-18 14:23:48.128 138 13142.39 534.06 57056.01 88888.00 2010-05-18 14:23:49.128 138 13141.61 533.81 57056.01 88888.00 2010-05-18 14:23:50.128 138 13141.35 533.81 57055.77 88888.00 2010-05-18 14:23:51.128 138 13142.13 534.31 57055.77 88888.00 2010-05-18 14:23:52.128 138 13141.48 533.69 57056.25 88888.00 2010-05-18 14:23:53.128 138 13141.87 535.05 57055.64 88888.00 2010-05-18 14:23:54.128 138 13142.13 534.31 57056.13 88888.00 2010-05-18 14:23:55.128 138 13141.48 533.69 57056.25 88888.00 2010-05-18 14:23:56.128 138 13141.87 533.93 57057.11 88888.00 2010-05-18 14:23:57.128 138 13142.00 533.81 57056.25 88888.00 2010-05-18 14:23:58.128 138 13142.00 533.93 57057.11 88888.00 2010-05-18 14:23:59.128 138 13141.61 534.06 57057.11 88888.00 2010-05-18 14:24:00.128 138 13142.26 534.18 57056.99 88888.00 2010-05-18 14:24:01.128 138 13142.65 534.18 57056.99 88888.00 2010-05-18 14:24:02.128 138 13141.74 533.81 57056.99 88888.00 2010-05-18 14:24:03.128 138 13142.39 534.31 57056.87 88888.00 2010-05-18 14:24:04.128 138 13142.52 534.31 57057.23 88888.00 2010-05-18 14:24:05.128 138 13142.65 534.68 57057.72 88888.00 2010-05-18 14:24:06.128 138 13142.00 533.81 57056.62 88888.00 2010-05-18 14:24:07.128 138 13142.00 534.43 57057.23 88888.00 2010-05-18 14:24:08.128 138 13142.52 534.18 57056.50 88888.00 2010-05-18 14:24:09.128 138 13142.26 533.93 57057.48 88888.00 2010-05-18 14:24:10.128 138 13143.04 533.69 57057.23 88888.00 2010-05-18 14:24:11.128 138 13142.13 533.56 57056.87 88888.00 2010-05-18 14:24:12.128 138 13142.39 534.43 57057.48 88888.00 2010-05-18 14:24:13.128 138 13142.91 533.44 57057.36 88888.00 2010-05-18 14:24:14.128 138 13142.52 533.56 57057.36 88888.00 2010-05-18 14:24:15.128 138 13142.65 534.31 57057.23 88888.00 2010-05-18 14:24:16.128 138 13143.17 533.56 57057.36 88888.00 2010-05-18 14:24:17.128 138 13142.91 533.69 57057.23 88888.00 2010-05-18 14:24:18.128 138 13142.26 533.93 57056.99 88888.00 2010-05-18 14:24:19.128 138 13142.65 533.44 57057.23 88888.00 2010-05-18 14:24:20.128 138 13142.26 534.06 57057.36 88888.00 2010-05-18 14:24:21.128 138 13142.78 533.56 57057.48 88888.00 2010-05-18 14:24:22.128 138 13142.13 534.06 57057.36 88888.00 2010-05-18 14:24:23.128 138 13142.39 533.81 57057.97 88888.00 2010-05-18 14:24:24.128 138 13142.13 534.43 57057.97 88888.00 2010-05-18 14:24:25.128 138 13141.61 533.31 57057.72 88888.00 2010-05-18 14:24:26.128 138 13142.13 534.31 57057.84 88888.00 2010-05-18 14:24:27.128 138 13141.87 534.06 57057.11 88888.00 2010-05-18 14:24:28.128 138 13142.65 533.56 57057.60 88888.00 2010-05-18 14:24:29.128 138 13142.65 533.93 57056.75 88888.00 2010-05-18 14:24:30.128 138 13142.13 533.81 57057.72 88888.00 2010-05-18 14:24:31.128 138 13142.65 534.06 57057.60 88888.00 2010-05-18 14:24:32.128 138 13142.39 534.06 57056.87 88888.00 2010-05-18 14:24:33.128 138 13142.52 533.93 57056.99 88888.00 2010-05-18 14:24:34.128 138 13142.91 534.06 57057.23 88888.00 2010-05-18 14:24:35.128 138 13143.04 533.81 57058.09 88888.00 2010-05-18 14:24:36.128 138 13142.26 534.43 57057.36 88888.00 2010-05-18 14:24:37.128 138 13142.78 533.31 57057.36 88888.00 2010-05-18 14:24:38.128 138 13142.65 533.44 57057.60 88888.00 2010-05-18 14:24:39.128 138 13142.39 533.56 57057.11 88888.00 2010-05-18 14:24:40.128 138 13142.78 533.81 57056.99 88888.00 2010-05-18 14:24:41.128 138 13143.29 533.69 57056.87 88888.00 2010-05-18 14:24:42.128 138 13142.78 533.19 57057.60 88888.00 2010-05-18 14:24:43.128 138 13143.55 533.69 57057.36 88888.00 2010-05-18 14:24:44.128 138 13142.65 533.19 57057.60 88888.00 2010-05-18 14:24:45.128 138 13143.29 533.07 57057.36 88888.00 2010-05-18 14:24:46.128 138 13142.65 533.69 57057.60 88888.00 2010-05-18 14:24:47.128 138 13143.94 533.31 57057.23 88888.00 2010-05-18 14:24:48.128 138 13142.91 533.93 57057.60 88888.00 2010-05-18 14:24:49.128 138 13143.81 532.94 57057.23 88888.00 2010-05-18 14:24:50.128 138 13142.78 532.82 57056.62 88888.00 2010-05-18 14:24:51.128 138 13143.17 533.31 57057.72 88888.00 2010-05-18 14:24:52.128 138 13142.65 533.31 57057.23 88888.00 2010-05-18 14:24:53.128 138 13143.55 533.31 57057.60 88888.00 2010-05-18 14:24:54.128 138 13142.52 533.44 57058.09 88888.00 2010-05-18 14:24:55.128 138 13142.91 533.31 57057.60 88888.00 2010-05-18 14:24:56.128 138 13143.04 533.69 57057.72 88888.00 2010-05-18 14:24:57.128 138 13143.29 533.19 57057.48 88888.00 2010-05-18 14:24:58.128 138 13142.91 532.45 57057.23 88888.00 2010-05-18 14:24:59.128 138 13142.91 533.19 57057.60 88888.00 2010-05-18 14:25:00.128 138 13143.04 532.82 57057.48 88888.00 2010-05-18 14:25:01.128 138 13143.29 533.56 57057.36 88888.00 2010-05-18 14:25:02.128 138 13143.17 532.82 57057.48 88888.00 2010-05-18 14:25:03.128 138 13143.04 532.94 57058.21 88888.00 2010-05-18 14:25:04.128 138 13143.55 532.94 57057.97 88888.00 2010-05-18 14:25:05.128 138 13143.29 532.94 57057.48 88888.00 2010-05-18 14:25:06.128 138 13143.29 532.94 57057.72 88888.00 2010-05-18 14:25:07.128 138 13143.42 533.07 57057.48 88888.00 2010-05-18 14:25:08.128 138 13142.91 533.19 57057.23 88888.00 2010-05-18 14:25:09.128 138 13144.21 533.31 57057.48 88888.00 2010-05-18 14:25:10.128 138 13143.68 532.70 57058.09 88888.00 2010-05-18 14:25:11.128 138 13142.91 533.44 57057.60 88888.00 2010-05-18 14:25:12.128 138 13143.81 533.44 57057.11 88888.00 2010-05-18 14:25:13.128 138 13143.29 533.19 57057.97 88888.00 2010-05-18 14:25:14.128 138 13143.81 532.82 57057.48 88888.00 2010-05-18 14:25:15.128 138 13143.42 532.94 57058.09 88888.00 2010-05-18 14:25:16.128 138 13143.17 532.45 57058.09 88888.00 2010-05-18 14:25:17.128 138 13143.42 533.44 57057.60 88888.00 2010-05-18 14:25:18.128 138 13143.81 532.94 57058.82 88888.00 2010-05-18 14:25:19.128 138 13143.55 533.19 57058.21 88888.00 2010-05-18 14:25:20.128 138 13143.55 533.44 57058.09 88888.00 2010-05-18 14:25:21.128 138 13144.08 533.31 57058.70 88888.00 2010-05-18 14:25:22.128 138 13143.29 533.56 57058.46 88888.00 2010-05-18 14:25:23.128 138 13143.81 533.93 57058.70 88888.00 2010-05-18 14:25:24.128 138 13143.81 533.19 57058.95 88888.00 2010-05-18 14:25:25.128 138 13143.55 533.93 57059.07 88888.00 2010-05-18 14:25:26.128 138 13144.21 533.69 57058.21 88888.00 2010-05-18 14:25:27.128 138 13144.21 533.93 57058.70 88888.00 2010-05-18 14:25:28.128 138 13144.46 533.44 57059.07 88888.00 2010-05-18 14:25:29.128 138 13143.94 533.69 57058.46 88888.00 2010-05-18 14:25:30.128 138 13144.46 534.06 57059.07 88888.00 2010-05-18 14:25:31.128 138 13144.08 533.56 57058.34 88888.00 2010-05-18 14:25:32.128 138 13144.33 533.07 57058.46 88888.00 2010-05-18 14:25:33.128 138 13144.85 533.19 57058.34 88888.00 2010-05-18 14:25:34.128 138 13144.33 533.56 57058.95 88888.00 2010-05-18 14:25:35.128 138 13144.21 533.31 57058.82 88888.00 2010-05-18 14:25:36.128 138 13144.46 533.31 57058.95 88888.00 2010-05-18 14:25:37.128 138 13144.46 533.31 57058.34 88888.00 2010-05-18 14:25:38.128 138 13144.59 534.43 57059.07 88888.00 2010-05-18 14:25:39.128 138 13144.46 532.57 57058.58 88888.00 2010-05-18 14:25:40.128 138 13143.68 533.07 57059.19 88888.00 2010-05-18 14:25:41.128 138 13144.21 533.31 57058.58 88888.00 2010-05-18 14:25:42.128 138 13144.46 533.31 57059.56 88888.00 2010-05-18 14:25:43.128 138 13144.33 533.56 57059.19 88888.00 2010-05-18 14:25:44.128 138 13144.46 533.44 57058.95 88888.00 2010-05-18 14:25:45.128 138 13144.33 533.19 57059.43 88888.00 2010-05-18 14:25:46.128 138 13144.46 533.19 57058.46 88888.00 2010-05-18 14:25:47.128 138 13144.46 532.94 57058.46 88888.00 2010-05-18 14:25:48.128 138 13144.46 534.18 57059.56 88888.00 2010-05-18 14:25:49.128 138 13144.59 533.44 57058.95 88888.00 2010-05-18 14:25:50.128 138 13144.98 532.94 57058.34 88888.00 2010-05-18 14:25:51.128 138 13144.72 533.44 57057.97 88888.00 2010-05-18 14:25:52.128 138 13144.46 533.31 57058.21 88888.00 2010-05-18 14:25:53.128 138 13145.24 533.31 57057.97 88888.00 2010-05-18 14:25:54.128 138 13144.08 533.56 57058.46 88888.00 2010-05-18 14:25:55.128 138 13143.81 533.07 57059.07 88888.00 2010-05-18 14:25:56.128 138 13143.81 533.44 57058.82 88888.00 2010-05-18 14:25:57.128 138 13144.21 534.31 57059.07 88888.00 2010-05-18 14:25:58.128 138 13144.21 533.69 57059.43 88888.00 2010-05-18 14:25:59.128 138 13143.17 533.31 57058.82 88888.00 2010-05-18 14:26:00.128 138 13143.94 534.18 57059.07 88888.00 2010-05-18 14:26:01.128 138 13143.55 533.81 57058.82 88888.00 2010-05-18 14:26:02.128 138 13143.55 534.06 57059.31 88888.00 2010-05-18 14:26:03.128 138 13144.08 533.44 57058.95 88888.00 2010-05-18 14:26:04.128 138 13143.81 533.93 57059.43 88888.00 2010-05-18 14:26:05.128 138 13143.55 534.18 57059.19 88888.00 2010-05-18 14:26:06.128 138 13144.21 533.93 57058.58 88888.00 2010-05-18 14:26:07.128 138 13144.59 534.06 57058.95 88888.00 2010-05-18 14:26:08.128 138 13143.94 533.31 57058.46 88888.00 2010-05-18 14:26:09.128 138 13143.68 533.81 57058.82 88888.00 2010-05-18 14:26:10.128 138 13143.42 533.56 57059.43 88888.00 2010-05-18 14:26:11.128 138 13143.68 534.31 57058.70 88888.00 2010-05-18 14:26:12.128 138 13143.17 534.06 57059.07 88888.00 2010-05-18 14:26:13.128 138 13143.81 534.31 57059.07 88888.00 2010-05-18 14:26:14.128 138 13143.81 533.44 57059.43 88888.00 2010-05-18 14:26:15.128 138 13144.08 534.68 57058.82 88888.00 2010-05-18 14:26:16.128 138 13144.08 533.44 57059.19 88888.00 2010-05-18 14:26:17.128 138 13143.94 534.55 57060.05 88888.00 2010-05-18 14:26:18.128 138 13144.21 534.31 57058.95 88888.00 2010-05-18 14:26:19.128 138 13144.46 534.43 57059.56 88888.00 2010-05-18 14:26:20.128 138 13144.59 534.18 57059.31 88888.00 2010-05-18 14:26:21.128 138 13144.08 534.43 57059.19 88888.00 2010-05-18 14:26:22.128 138 13144.59 534.55 57059.68 88888.00 2010-05-18 14:26:23.128 138 13143.29 534.43 57059.56 88888.00 2010-05-18 14:26:24.128 138 13144.46 534.06 57059.92 88888.00 2010-05-18 14:26:25.128 138 13143.68 533.69 57059.92 88888.00 2010-05-18 14:26:26.128 138 13144.98 534.06 57059.56 88888.00 2010-05-18 14:26:27.128 138 13144.08 533.44 57059.19 88888.00 2010-05-18 14:26:28.128 138 13144.33 533.56 57059.43 88888.00 2010-05-18 14:26:29.128 138 13144.46 534.31 57060.05 88888.00 2010-05-18 14:26:30.128 138 13144.59 533.81 57058.95 88888.00 2010-05-18 14:26:31.128 138 13145.24 533.93 57059.56 88888.00 2010-05-18 14:26:32.128 138 13144.33 533.44 57059.43 88888.00 2010-05-18 14:26:33.128 138 13144.59 533.07 57059.19 88888.00 2010-05-18 14:26:34.128 138 13144.46 533.31 57059.80 88888.00 2010-05-18 14:26:35.128 138 13145.11 534.18 57059.19 88888.00 2010-05-18 14:26:36.128 138 13145.11 533.69 57058.70 88888.00 2010-05-18 14:26:37.128 138 13144.98 533.69 57058.82 88888.00 2010-05-18 14:26:38.128 138 13144.72 533.81 57059.56 88888.00 2010-05-18 14:26:39.128 138 13144.59 533.81 57060.29 88888.00 2010-05-18 14:26:40.128 138 13144.46 533.69 57060.29 88888.00 2010-05-18 14:26:41.128 138 13145.24 533.56 57059.56 88888.00 2010-05-18 14:26:42.128 138 13144.46 533.69 57059.68 88888.00 2010-05-18 14:26:43.128 138 13144.33 533.07 57059.92 88888.00 2010-05-18 14:26:44.128 138 13144.46 532.82 57059.68 88888.00 2010-05-18 14:26:45.128 138 13144.46 533.19 57059.68 88888.00 2010-05-18 14:26:46.128 138 13144.59 533.31 57060.17 88888.00 2010-05-18 14:26:47.128 138 13144.33 533.56 57059.56 88888.00 2010-05-18 14:26:48.128 138 13144.72 532.94 57060.17 88888.00 2010-05-18 14:26:49.128 138 13144.59 533.07 57059.80 88888.00 2010-05-18 14:26:50.128 138 13144.46 532.70 57059.92 88888.00 2010-05-18 14:26:51.128 138 13144.08 533.19 57060.05 88888.00 2010-05-18 14:26:52.128 138 13144.21 532.45 57059.43 88888.00 2010-05-18 14:26:53.128 138 13144.59 532.70 57059.80 88888.00 2010-05-18 14:26:54.128 138 13144.21 532.32 57059.68 88888.00 2010-05-18 14:26:55.128 138 13143.68 532.70 57059.92 88888.00 2010-05-18 14:26:56.128 138 13143.81 532.70 57059.68 88888.00 2010-05-18 14:26:57.128 138 13143.94 532.08 57059.43 88888.00 2010-05-18 14:26:58.128 138 13144.08 532.20 57060.29 88888.00 2010-05-18 14:26:59.128 138 13143.81 532.57 57060.29 88888.00 2010-05-18 14:27:00.128 138 13143.68 532.45 57059.92 88888.00 2010-05-18 14:27:01.128 138 13143.81 532.20 57059.92 88888.00 2010-05-18 14:27:02.128 138 13143.55 532.45 57059.43 88888.00 2010-05-18 14:27:03.128 138 13143.68 531.95 57059.92 88888.00 2010-05-18 14:27:04.128 138 13143.17 532.08 57059.56 88888.00 2010-05-18 14:27:05.128 138 13143.04 531.21 57059.68 88888.00 2010-05-18 14:27:06.128 138 13143.17 532.20 57059.43 88888.00 2010-05-18 14:27:07.128 138 13143.17 531.83 57058.82 88888.00 2010-05-18 14:27:08.128 138 13142.26 530.84 57059.56 88888.00 2010-05-18 14:27:09.128 138 13142.78 531.70 57059.92 88888.00 2010-05-18 14:27:10.128 138 13142.65 531.58 57059.92 88888.00 2010-05-18 14:27:11.128 138 13142.78 531.33 57059.68 88888.00 2010-05-18 14:27:12.128 138 13143.17 531.21 57059.43 88888.00 2010-05-18 14:27:13.128 138 13142.65 531.21 57059.31 88888.00 2010-05-18 14:27:14.128 138 13142.52 530.09 57060.05 88888.00 2010-05-18 14:27:15.128 138 13142.65 530.71 57059.68 88888.00 2010-05-18 14:27:16.128 138 13141.87 530.96 57059.68 88888.00 2010-05-18 14:27:17.128 138 13142.26 531.21 57058.82 88888.00 2010-05-18 14:27:18.128 138 13142.26 531.33 57059.56 88888.00 2010-05-18 14:27:19.128 138 13141.87 530.96 57058.82 88888.00 2010-05-18 14:27:20.128 138 13141.74 530.96 57059.07 88888.00 2010-05-18 14:27:21.128 138 13141.74 530.34 57059.56 88888.00 2010-05-18 14:27:22.128 138 13141.22 530.84 57059.19 88888.00 2010-05-18 14:27:23.128 138 13140.96 530.71 57059.80 88888.00 2010-05-18 14:27:24.128 138 13141.22 530.22 57059.31 88888.00 2010-05-18 14:27:25.128 138 13141.61 531.09 57058.34 88888.00 2010-05-18 14:27:26.128 138 13141.61 530.71 57059.31 88888.00 2010-05-18 14:27:27.128 138 13140.57 530.84 57058.95 88888.00 2010-05-18 14:27:28.128 138 13141.61 531.21 57058.58 88888.00 2010-05-18 14:27:29.128 138 13141.61 530.47 57059.31 88888.00 2010-05-18 14:27:30.128 138 13141.48 530.47 57058.95 88888.00 2010-05-18 14:27:31.128 138 13142.13 530.71 57058.46 88888.00 2010-05-18 14:27:32.128 138 13141.35 531.21 57058.95 88888.00 2010-05-18 14:27:33.128 138 13141.35 530.34 57059.31 88888.00 2010-05-18 14:27:34.128 138 13141.48 530.59 57059.19 88888.00 2010-05-18 14:27:35.128 138 13140.70 530.47 57058.82 88888.00 2010-05-18 14:27:36.128 138 13141.22 530.59 57059.31 88888.00 2010-05-18 14:27:37.128 138 13140.57 530.96 57058.70 88888.00 2010-05-18 14:27:38.128 138 13141.09 530.84 57058.95 88888.00 2010-05-18 14:27:39.128 138 13141.87 530.84 57059.43 88888.00 2010-05-18 14:27:40.128 138 13141.48 530.22 57059.19 88888.00 2010-05-18 14:27:41.128 138 13141.74 530.84 57058.70 88888.00 2010-05-18 14:27:42.128 138 13141.22 530.59 57059.56 88888.00 2010-05-18 14:27:43.128 138 13140.83 530.59 57058.95 88888.00 2010-05-18 14:27:44.128 138 13141.74 530.96 57058.82 88888.00 2010-05-18 14:27:45.128 138 13141.48 530.96 57058.82 88888.00 2010-05-18 14:27:46.128 138 13141.22 531.09 57058.82 88888.00 2010-05-18 14:27:47.128 138 13141.61 530.22 57058.95 88888.00 2010-05-18 14:27:48.128 138 13141.61 530.34 57059.19 88888.00 2010-05-18 14:27:49.128 138 13141.22 530.34 57059.07 88888.00 2010-05-18 14:27:50.128 138 13140.70 530.47 57058.95 88888.00 2010-05-18 14:27:51.128 138 13141.35 530.59 57058.58 88888.00 2010-05-18 14:27:52.128 138 13140.96 530.47 57058.95 88888.00 2010-05-18 14:27:53.128 138 13140.83 530.96 57058.70 88888.00 2010-05-18 14:27:54.128 138 13140.18 530.47 57058.70 88888.00 2010-05-18 14:27:55.128 138 13140.70 530.71 57058.34 88888.00 2010-05-18 14:27:56.128 138 13140.96 530.47 57059.43 88888.00 2010-05-18 14:27:57.128 138 13140.83 530.34 57058.58 88888.00 2010-05-18 14:27:58.128 138 13140.70 530.09 57058.09 88888.00 2010-05-18 14:27:59.128 138 13140.83 530.34 57058.95 88888.00 2010-05-18 14:28:00.128 138 13141.61 529.97 57058.70 88888.00 2010-05-18 14:28:01.128 138 13141.22 530.09 57058.70 88888.00 2010-05-18 14:28:02.128 138 13141.22 530.47 57059.07 88888.00 2010-05-18 14:28:03.128 138 13141.35 530.47 57057.97 88888.00 2010-05-18 14:28:04.128 138 13141.48 529.60 57058.70 88888.00 2010-05-18 14:28:05.128 138 13141.35 529.72 57057.72 88888.00 2010-05-18 14:28:06.128 138 13141.35 529.10 57058.95 88888.00 2010-05-18 14:28:07.128 138 13141.48 529.60 57058.34 88888.00 2010-05-18 14:28:08.128 138 13141.09 529.35 57058.21 88888.00 2010-05-18 14:28:09.128 138 13142.13 529.85 57058.21 88888.00 2010-05-18 14:28:10.128 138 13141.22 529.85 57058.09 88888.00 2010-05-18 14:28:11.128 138 13141.48 529.60 57058.09 88888.00 2010-05-18 14:28:12.128 138 13142.13 528.98 57058.82 88888.00 2010-05-18 14:28:13.128 138 13141.87 528.73 57057.36 88888.00 2010-05-18 14:28:14.128 138 13142.13 528.98 57058.09 88888.00 2010-05-18 14:28:15.128 138 13141.35 528.86 57058.21 88888.00 2010-05-18 14:28:16.128 138 13140.83 527.99 57058.34 88888.00 2010-05-18 14:28:17.128 138 13141.61 528.61 57057.84 88888.00 2010-05-18 14:28:18.128 138 13141.48 529.23 57057.72 88888.00 2010-05-18 14:28:19.128 138 13141.61 528.24 57058.21 88888.00 2010-05-18 14:28:20.128 138 13141.74 527.62 57057.84 88888.00 2010-05-18 14:28:21.128 138 13141.74 528.24 57058.09 88888.00 2010-05-18 14:28:22.128 138 13140.83 527.74 57057.84 88888.00 2010-05-18 14:28:23.128 138 13142.00 527.99 57057.84 88888.00 2010-05-18 14:28:24.128 138 13141.09 527.62 57057.97 88888.00 2010-05-18 14:28:25.128 138 13141.35 527.86 57058.34 88888.00 2010-05-18 14:28:26.128 138 13141.74 527.49 57057.48 88888.00 2010-05-18 14:28:27.128 138 13140.96 527.37 57058.46 88888.00 2010-05-18 14:28:28.128 138 13140.70 527.49 57057.23 88888.00 2010-05-18 14:28:29.128 138 13140.83 527.62 57057.84 88888.00 2010-05-18 14:28:30.128 138 13141.09 527.62 57057.48 88888.00 2010-05-18 14:28:31.128 138 13141.22 527.25 57057.72 88888.00 2010-05-18 14:28:32.128 138 13140.57 527.62 57057.72 88888.00 2010-05-18 14:28:33.128 138 13140.83 526.87 57056.99 88888.00 2010-05-18 14:28:34.128 138 13140.57 527.00 57056.99 88888.00 2010-05-18 14:28:35.128 138 13140.44 527.25 57057.48 88888.00 2010-05-18 14:28:36.128 138 13140.96 527.74 57057.72 88888.00 2010-05-18 14:28:37.128 138 13140.44 526.63 57057.36 88888.00 2010-05-18 14:28:38.128 138 13140.44 526.87 57057.84 88888.00 2010-05-18 14:28:39.128 138 13140.31 527.25 57058.09 88888.00 2010-05-18 14:28:40.128 138 13139.79 527.00 57058.09 88888.00 2010-05-18 14:28:41.128 138 13140.18 527.37 57056.99 88888.00 2010-05-18 14:28:42.128 138 13140.44 526.75 57057.48 88888.00 2010-05-18 14:28:43.128 138 13139.79 527.25 57057.60 88888.00 2010-05-18 14:28:44.128 138 13139.79 526.75 57057.60 88888.00 2010-05-18 14:28:45.128 138 13139.79 526.87 57058.46 88888.00 2010-05-18 14:28:46.128 138 13139.66 526.50 57057.72 88888.00 2010-05-18 14:28:47.128 138 13140.05 526.87 57057.60 88888.00 2010-05-18 14:28:48.128 138 13139.53 526.63 57057.60 88888.00 2010-05-18 14:28:49.128 138 13139.40 527.00 57057.48 88888.00 2010-05-18 14:28:50.128 138 13139.66 527.00 57057.60 88888.00 2010-05-18 14:28:51.128 138 13139.66 527.12 57057.11 88888.00 2010-05-18 14:28:52.128 138 13139.79 526.75 57057.84 88888.00 2010-05-18 14:28:53.128 138 13139.40 527.12 57057.72 88888.00 2010-05-18 14:28:54.128 138 13139.66 527.12 57057.23 88888.00 2010-05-18 14:28:55.128 138 13140.18 527.62 57057.60 88888.00 2010-05-18 14:28:56.128 138 13139.92 527.25 57057.60 88888.00 2010-05-18 14:28:57.128 138 13139.14 527.62 57057.60 88888.00 2010-05-18 14:28:58.128 138 13139.27 526.87 57057.23 88888.00 2010-05-18 14:28:59.128 138 13139.79 527.49 57058.09 88888.00 2010-05-18 14:29:00.128 138 13139.40 527.37 57057.72 88888.00 2010-05-18 14:29:01.128 138 13139.79 527.37 57056.99 88888.00 2010-05-18 14:29:02.128 138 13139.53 527.12 57057.48 88888.00 2010-05-18 14:29:03.128 138 13139.92 527.49 57057.60 88888.00 2010-05-18 14:29:04.128 138 13139.66 527.74 57057.11 88888.00 2010-05-18 14:29:05.128 138 13139.92 527.25 57057.97 88888.00 2010-05-18 14:29:06.128 138 13140.44 527.86 57058.21 88888.00 2010-05-18 14:29:07.128 138 13139.40 528.36 57057.97 88888.00 2010-05-18 14:29:08.128 138 13140.57 528.11 57057.11 88888.00 2010-05-18 14:29:09.128 138 13139.66 527.86 57057.72 88888.00 2010-05-18 14:29:10.128 138 13140.05 528.11 57057.97 88888.00 2010-05-18 14:29:11.128 138 13140.18 528.24 57057.72 88888.00 2010-05-18 14:29:12.128 138 13140.70 527.99 57057.84 88888.00 2010-05-18 14:29:13.128 138 13140.31 528.36 57058.46 88888.00 2010-05-18 14:29:14.128 138 13139.40 528.11 57058.09 88888.00 2010-05-18 14:29:15.128 138 13139.66 528.61 57058.21 88888.00 2010-05-18 14:29:16.128 138 13140.18 528.24 57057.72 88888.00 2010-05-18 14:29:17.128 138 13140.57 528.48 57058.34 88888.00 2010-05-18 14:29:18.128 138 13140.31 528.24 57057.60 88888.00 2010-05-18 14:29:19.128 138 13140.31 528.98 57057.84 88888.00 2010-05-18 14:29:20.128 138 13140.05 528.48 57057.60 88888.00 2010-05-18 14:29:21.128 138 13140.70 529.10 57057.36 88888.00 2010-05-18 14:29:22.128 138 13141.09 528.48 57057.23 88888.00 2010-05-18 14:29:23.128 138 13141.09 528.48 57058.34 88888.00 2010-05-18 14:29:24.128 138 13140.70 528.98 57058.34 88888.00 2010-05-18 14:29:25.128 138 13140.83 528.61 57057.97 88888.00 2010-05-18 14:29:26.128 138 13140.70 528.48 57057.84 88888.00 2010-05-18 14:29:27.128 138 13140.83 528.36 57057.36 88888.00 2010-05-18 14:29:28.128 138 13140.83 527.74 57058.09 88888.00 2010-05-18 14:29:29.128 138 13140.70 528.48 57057.72 88888.00 2010-05-18 14:29:30.128 138 13141.35 527.49 57057.84 88888.00 2010-05-18 14:29:31.128 138 13140.83 528.24 57058.09 88888.00 2010-05-18 14:29:32.128 138 13141.09 527.86 57057.84 88888.00 2010-05-18 14:29:33.128 138 13141.09 527.86 57057.84 88888.00 2010-05-18 14:29:34.128 138 13140.57 527.49 57057.36 88888.00 2010-05-18 14:29:35.128 138 13140.96 527.25 57057.60 88888.00 2010-05-18 14:29:36.128 138 13141.35 527.25 57057.97 88888.00 2010-05-18 14:29:37.128 138 13141.22 527.86 57057.84 88888.00 2010-05-18 14:29:38.128 138 13140.83 527.37 57058.34 88888.00 2010-05-18 14:29:39.128 138 13140.31 527.37 57057.72 88888.00 2010-05-18 14:29:40.128 138 13140.96 527.00 57057.23 88888.00 2010-05-18 14:29:41.128 138 13141.22 527.12 57057.72 88888.00 2010-05-18 14:29:42.128 138 13140.18 526.75 57057.84 88888.00 2010-05-18 14:29:43.128 138 13140.57 526.87 57057.23 88888.00 2010-05-18 14:29:44.128 138 13141.09 527.25 57057.48 88888.00 2010-05-18 14:29:45.128 138 13140.31 526.75 57057.23 88888.00 2010-05-18 14:29:46.128 138 13141.22 527.00 57057.11 88888.00 2010-05-18 14:29:47.128 138 13140.83 526.01 57057.48 88888.00 2010-05-18 14:29:48.128 138 13140.83 526.25 57057.48 88888.00 2010-05-18 14:29:49.128 138 13140.70 526.13 57057.48 88888.00 2010-05-18 14:29:50.128 138 13140.44 525.76 57057.48 88888.00 2010-05-18 14:29:51.128 138 13140.70 525.88 57056.75 88888.00 2010-05-18 14:29:52.128 138 13140.96 525.88 57057.23 88888.00 2010-05-18 14:29:53.128 138 13140.05 526.13 57058.09 88888.00 2010-05-18 14:29:54.128 138 13140.31 525.88 57056.75 88888.00 2010-05-18 14:29:55.128 138 13141.09 525.14 57057.97 88888.00 2010-05-18 14:29:56.128 138 13140.05 526.25 57056.75 88888.00 2010-05-18 14:29:57.128 138 13140.18 525.76 57057.36 88888.00 2010-05-18 14:29:58.128 138 13140.18 525.26 57056.99 88888.00 2010-05-18 14:29:59.128 138 13140.18 525.26 57057.11 88888.00 2010-05-18 14:30:00.128 138 13139.53 525.14 57057.11 88888.00 2010-05-18 14:30:01.128 138 13139.66 525.76 57057.11 88888.00 2010-05-18 14:30:02.128 138 13140.05 524.89 57057.36 88888.00 2010-05-18 14:30:03.128 138 13139.01 525.26 57057.60 88888.00 2010-05-18 14:30:04.128 138 13139.79 524.40 57057.36 88888.00 2010-05-18 14:30:05.128 138 13139.40 525.39 57056.99 88888.00 2010-05-18 14:30:06.128 138 13138.49 525.14 57057.23 88888.00 2010-05-18 14:30:07.128 138 13139.14 525.39 57057.11 88888.00 2010-05-18 14:30:08.128 138 13139.40 525.39 57056.99 88888.00 2010-05-18 14:30:09.128 138 13139.14 525.64 57057.23 88888.00 2010-05-18 14:30:10.128 138 13138.75 525.76 57057.60 88888.00 2010-05-18 14:30:11.128 138 13138.10 525.51 57056.99 88888.00 2010-05-18 14:30:12.128 138 13138.10 526.13 57057.23 88888.00 2010-05-18 14:30:13.128 138 13138.49 525.02 57056.01 88888.00 2010-05-18 14:30:14.128 138 13138.36 525.26 57056.62 88888.00 2010-05-18 14:30:15.128 138 13138.23 525.02 57056.62 88888.00 2010-05-18 14:30:16.128 138 13138.36 526.01 57056.50 88888.00 2010-05-18 14:30:17.128 138 13137.58 525.88 57056.99 88888.00 2010-05-18 14:30:18.128 138 13137.58 525.64 57056.87 88888.00 2010-05-18 14:30:19.128 138 13137.45 525.76 57056.62 88888.00 2010-05-18 14:30:20.128 138 13137.71 525.88 57056.62 88888.00 2010-05-18 14:30:21.128 138 13137.97 525.88 57056.50 88888.00 2010-05-18 14:30:22.128 138 13137.71 525.64 57057.23 88888.00 2010-05-18 14:30:23.128 138 13137.45 525.64 57057.36 88888.00 2010-05-18 14:30:24.128 138 13137.06 525.88 57057.36 88888.00 2010-05-18 14:30:25.128 138 13137.84 525.76 57057.48 88888.00 2010-05-18 14:30:26.128 138 13138.36 525.76 57057.11 88888.00 2010-05-18 14:30:27.128 138 13138.36 526.38 57057.11 88888.00 2010-05-18 14:30:28.128 138 13137.71 526.01 57056.99 88888.00 2010-05-18 14:30:29.128 138 13137.71 526.87 57057.48 88888.00 2010-05-18 14:30:30.128 138 13138.23 526.38 57057.36 88888.00 2010-05-18 14:30:31.128 138 13137.58 526.63 57057.60 88888.00 2010-05-18 14:30:32.128 138 13138.10 526.63 57057.60 88888.00 2010-05-18 14:30:33.128 138 13137.97 526.13 57057.36 88888.00 2010-05-18 14:30:34.128 138 13137.97 526.75 57057.60 88888.00 2010-05-18 14:30:35.128 138 13138.10 527.00 57057.48 88888.00 2010-05-18 14:30:36.128 138 13137.32 526.75 57057.11 88888.00 2010-05-18 14:30:37.128 138 13138.10 526.87 57056.62 88888.00 2010-05-18 14:30:38.128 138 13138.10 526.50 57057.48 88888.00 2010-05-18 14:30:39.128 138 13137.71 526.38 57056.99 88888.00 2010-05-18 14:30:40.128 138 13137.97 526.25 57057.11 88888.00 2010-05-18 14:30:41.128 138 13137.84 526.63 57056.99 88888.00 2010-05-18 14:30:42.128 138 13137.97 526.63 57057.60 88888.00 2010-05-18 14:30:43.128 138 13137.58 526.25 57057.11 88888.00 2010-05-18 14:30:44.128 138 13137.71 526.38 57057.72 88888.00 2010-05-18 14:30:45.128 138 13137.45 526.13 57057.36 88888.00 2010-05-18 14:30:46.128 138 13137.32 526.63 57057.48 88888.00 2010-05-18 14:30:47.128 138 13137.71 526.38 57057.23 88888.00 2010-05-18 14:30:48.128 138 13137.58 526.01 57057.60 88888.00 2010-05-18 14:30:49.128 138 13137.06 526.87 57058.09 88888.00 2010-05-18 14:30:50.128 138 13137.58 526.13 57057.97 88888.00 2010-05-18 14:30:51.128 138 13137.58 526.13 57057.36 88888.00 2010-05-18 14:30:52.128 138 13136.28 525.64 57056.99 88888.00 2010-05-18 14:30:53.128 138 13137.45 526.01 57056.87 88888.00 2010-05-18 14:30:54.128 138 13136.67 526.13 57057.11 88888.00 2010-05-18 14:30:55.128 138 13137.19 525.64 57057.23 88888.00 2010-05-18 14:30:56.128 138 13136.93 525.51 57057.11 88888.00 2010-05-18 14:30:57.128 138 13136.93 526.01 57056.87 88888.00 2010-05-18 14:30:58.128 138 13137.45 525.76 57056.38 88888.00 2010-05-18 14:30:59.128 138 13136.54 525.39 57056.99 88888.00 2010-05-18 14:31:00.128 138 13136.93 525.14 57056.87 88888.00 2010-05-18 14:31:01.128 138 13137.06 524.52 57056.62 88888.00 2010-05-18 14:31:02.128 138 13137.19 525.14 57056.13 88888.00 2010-05-18 14:31:03.128 138 13136.67 525.02 57056.38 88888.00 2010-05-18 14:31:04.128 138 13136.93 524.03 57056.75 88888.00 2010-05-18 14:31:05.128 138 13136.54 524.52 57056.50 88888.00 2010-05-18 14:31:06.128 138 13136.02 524.40 57057.11 88888.00 2010-05-18 14:31:07.128 138 13136.80 524.89 57056.13 88888.00 2010-05-18 14:31:08.128 138 13136.54 524.52 57056.50 88888.00 2010-05-18 14:31:09.127 138 13137.06 524.03 57056.25 88888.00 2010-05-18 14:31:10.127 138 13136.28 524.77 57056.75 88888.00 2010-05-18 14:31:11.127 138 13136.15 523.78 57056.01 88888.00 2010-05-18 14:31:12.127 138 13137.19 524.27 57056.38 88888.00 2010-05-18 14:31:13.127 138 13135.89 523.65 57055.52 88888.00 2010-05-18 14:31:14.127 138 13136.15 523.53 57056.38 88888.00 2010-05-18 14:31:15.127 138 13136.15 523.78 57055.40 88888.00 2010-05-18 14:31:16.127 138 13136.80 522.91 57055.89 88888.00 2010-05-18 14:31:17.127 138 13136.02 522.91 57056.01 88888.00 2010-05-18 14:31:18.127 138 13135.63 523.41 57055.16 88888.00 2010-05-18 14:31:19.127 138 13135.89 523.28 57055.77 88888.00 2010-05-18 14:31:20.127 138 13135.63 524.03 57055.64 88888.00 2010-05-18 14:31:21.127 138 13136.41 523.41 57055.77 88888.00 2010-05-18 14:31:22.127 138 13136.15 523.28 57055.89 88888.00 2010-05-18 14:31:23.127 138 13136.41 523.28 57055.77 88888.00 2010-05-18 14:31:24.127 138 13135.76 523.53 57055.64 88888.00 2010-05-18 14:31:25.127 138 13135.76 523.53 57054.67 88888.00 2010-05-18 14:31:26.127 138 13135.76 523.03 57054.91 88888.00 2010-05-18 14:31:27.127 138 13135.76 523.65 57055.40 88888.00 2010-05-18 14:31:28.127 138 13135.76 523.41 57055.89 88888.00 2010-05-18 14:31:30.127 138 13135.63 523.03 57055.52 88888.00 2010-05-18 14:31:31.127 138 13135.24 523.65 57055.77 88888.00 2010-05-18 14:31:32.127 138 13135.11 523.90 57055.52 88888.00 2010-05-18 14:31:33.127 138 13135.24 523.90 57055.64 88888.00 2010-05-18 14:31:34.127 138 13135.11 523.78 57055.16 88888.00 2010-05-18 14:31:35.127 138 13135.37 523.78 57055.52 88888.00 2010-05-18 14:31:36.127 138 13135.89 523.65 57055.89 88888.00 2010-05-18 14:31:37.127 138 13135.50 524.15 57055.77 88888.00 2010-05-18 14:31:38.127 138 13135.24 523.90 57055.77 88888.00 2010-05-18 14:31:39.127 138 13134.98 523.16 57056.38 88888.00 2010-05-18 14:31:40.127 138 13135.50 523.41 57055.40 88888.00 2010-05-18 14:31:41.127 138 13134.33 523.65 57055.77 88888.00 2010-05-18 14:31:42.127 138 13135.11 523.78 57055.52 88888.00 2010-05-18 14:31:43.127 138 13134.59 523.90 57055.77 88888.00 2010-05-18 14:31:44.127 138 13135.50 524.03 57055.89 88888.00 2010-05-18 14:31:45.127 138 13135.24 524.27 57055.89 88888.00 2010-05-18 14:31:46.127 138 13134.98 524.77 57055.64 88888.00 2010-05-18 14:31:47.127 138 13134.85 525.39 57056.01 88888.00 2010-05-18 14:31:48.127 138 13135.63 524.52 57055.52 88888.00 2010-05-18 14:31:49.127 138 13135.50 524.77 57056.38 88888.00 2010-05-18 14:31:50.127 138 13134.85 524.77 57055.77 88888.00 2010-05-18 14:31:51.127 138 13135.50 524.64 57055.89 88888.00 2010-05-18 14:31:52.127 138 13135.50 524.77 57055.89 88888.00 2010-05-18 14:31:53.127 138 13135.50 525.14 57055.89 88888.00 2010-05-18 14:31:54.127 138 13135.37 524.89 57055.89 88888.00 2010-05-18 14:31:55.127 138 13134.59 525.64 57056.25 88888.00 2010-05-18 14:31:56.127 138 13134.98 525.26 57055.40 88888.00 2010-05-18 14:31:57.127 138 13135.24 525.51 57055.64 88888.00 2010-05-18 14:31:58.127 138 13134.72 525.14 57056.62 88888.00 2010-05-18 14:31:59.127 138 13135.89 525.39 57056.13 88888.00 2010-05-18 14:32:00.127 138 13135.89 526.13 57056.75 88888.00 2010-05-18 14:32:01.127 138 13134.98 525.64 57055.89 88888.00 2010-05-18 14:32:02.127 138 13135.89 525.76 57056.75 88888.00 2010-05-18 14:32:03.127 138 13135.63 525.14 57056.13 88888.00 2010-05-18 14:32:04.127 138 13135.89 525.14 57056.75 88888.00 2010-05-18 14:32:05.127 138 13136.02 525.88 57056.62 88888.00 2010-05-18 14:32:06.127 138 13136.02 525.26 57056.01 88888.00 2010-05-18 14:32:07.127 138 13135.63 525.51 57056.01 88888.00 2010-05-18 14:32:08.127 138 13135.76 526.01 57056.01 88888.00 2010-05-18 14:32:09.127 138 13135.37 526.13 57056.99 88888.00 2010-05-18 14:32:10.127 138 13135.50 525.64 57056.62 88888.00 2010-05-18 14:32:11.127 138 13135.76 524.77 57055.52 88888.00 2010-05-18 14:32:12.127 138 13135.50 525.39 57056.25 88888.00 2010-05-18 14:32:13.127 138 13135.50 526.13 57056.38 88888.00 2010-05-18 14:32:14.127 138 13135.76 525.51 57056.75 88888.00 2010-05-18 14:32:15.127 138 13135.24 525.26 57056.38 88888.00 2010-05-18 14:32:16.127 138 13136.02 525.76 57056.99 88888.00 2010-05-18 14:32:17.127 138 13136.02 525.64 57056.25 88888.00 2010-05-18 14:32:18.127 138 13135.76 525.76 57056.13 88888.00 2010-05-18 14:32:19.127 138 13136.02 525.26 57056.87 88888.00 2010-05-18 14:32:20.127 138 13136.15 525.14 57056.01 88888.00 2010-05-18 14:32:21.127 138 13136.54 525.26 57056.01 88888.00 2010-05-18 14:32:22.127 138 13135.89 524.77 57056.75 88888.00 2010-05-18 14:32:23.127 138 13135.89 524.77 57057.23 88888.00 2010-05-18 14:32:24.127 138 13136.02 525.64 57056.75 88888.00 2010-05-18 14:32:25.127 138 13135.89 524.89 57056.01 88888.00 2010-05-18 14:32:26.127 138 13135.89 524.64 57055.40 88888.00 2010-05-18 14:32:27.127 138 13135.89 524.89 57055.40 88888.00 2010-05-18 14:32:28.127 138 13136.15 524.40 57055.40 88888.00 2010-05-18 14:32:29.127 138 13135.76 523.78 57055.89 88888.00 2010-05-18 14:32:30.127 138 13135.50 524.52 57056.13 88888.00 2010-05-18 14:32:31.127 138 13135.50 525.39 57056.50 88888.00 2010-05-18 14:32:32.127 138 13135.63 523.78 57056.62 88888.00 2010-05-18 14:32:33.127 138 13135.11 525.26 57055.89 88888.00 2010-05-18 14:32:34.127 138 13135.24 524.27 57056.13 88888.00 2010-05-18 14:32:35.127 138 13135.50 524.77 57055.89 88888.00 2010-05-18 14:32:36.127 138 13135.11 523.78 57055.16 88888.00 2010-05-18 14:32:37.127 138 13134.59 524.15 57055.89 88888.00 2010-05-18 14:32:38.127 138 13135.24 524.40 57056.25 88888.00 2010-05-18 14:32:39.127 138 13135.24 524.40 57055.77 88888.00 2010-05-18 14:32:40.127 138 13135.24 524.15 57056.38 88888.00 2010-05-18 14:32:41.127 138 13135.24 524.27 57056.01 88888.00 2010-05-18 14:32:42.127 138 13135.11 523.90 57055.89 88888.00 2010-05-18 14:32:43.127 138 13135.11 524.15 57055.52 88888.00 2010-05-18 14:32:44.127 138 13134.72 524.15 57056.13 88888.00 2010-05-18 14:32:45.127 138 13134.46 523.90 57055.64 88888.00 2010-05-18 14:32:46.127 138 13134.72 523.78 57055.89 88888.00 2010-05-18 14:32:47.127 138 13135.11 524.27 57056.25 88888.00 2010-05-18 14:32:48.127 138 13134.46 524.03 57056.13 88888.00 2010-05-18 14:32:49.127 138 13134.20 524.52 57056.62 88888.00 2010-05-18 14:32:50.127 138 13134.33 523.90 57056.13 88888.00 2010-05-18 14:32:51.127 138 13134.59 524.15 57056.13 88888.00 2010-05-18 14:32:52.127 138 13134.59 523.78 57056.38 88888.00 2010-05-18 14:32:53.127 138 13134.46 524.40 57056.87 88888.00 2010-05-18 14:32:54.127 138 13134.46 523.90 57056.01 88888.00 2010-05-18 14:32:55.127 138 13134.20 523.78 57056.13 88888.00 2010-05-18 14:32:56.127 138 13134.59 523.78 57055.03 88888.00 2010-05-18 14:32:57.127 138 13134.46 524.40 57055.52 88888.00 2010-05-18 14:32:58.127 138 13134.33 524.64 57055.52 88888.00 2010-05-18 14:32:59.127 138 13134.20 523.78 57056.13 88888.00 2010-05-18 14:33:00.127 138 13134.33 524.40 57055.28 88888.00 2010-05-18 14:33:01.127 138 13134.46 523.65 57056.50 88888.00 2010-05-18 14:33:02.127 138 13134.20 524.15 57056.25 88888.00 2010-05-18 14:33:03.127 138 13133.81 524.52 57055.52 88888.00 2010-05-18 14:33:04.127 138 13134.20 524.40 57056.38 88888.00 2010-05-18 14:33:05.127 138 13134.33 525.14 57056.25 88888.00 2010-05-18 14:33:06.127 138 13134.33 524.77 57056.50 88888.00 2010-05-18 14:33:07.127 138 13134.46 524.77 57056.38 88888.00 2010-05-18 14:33:08.127 138 13134.59 524.77 57056.38 88888.00 2010-05-18 14:33:09.127 138 13134.33 525.02 57056.62 88888.00 2010-05-18 14:33:10.127 138 13134.46 525.14 57057.11 88888.00 2010-05-18 14:33:11.127 138 13134.59 524.89 57056.75 88888.00 2010-05-18 14:33:12.127 138 13133.94 525.39 57057.11 88888.00 2010-05-18 14:33:13.127 138 13134.85 524.77 57056.01 88888.00 2010-05-18 14:33:14.127 138 13134.59 525.39 57056.62 88888.00 2010-05-18 14:33:15.127 138 13134.72 524.89 57056.99 88888.00 2010-05-18 14:33:16.127 138 13134.07 525.02 57057.36 88888.00 2010-05-18 14:33:17.127 138 13134.72 524.89 57056.87 88888.00 2010-05-18 14:33:18.127 138 13134.98 525.14 57056.75 88888.00 2010-05-18 14:33:19.127 138 13134.85 525.26 57056.38 88888.00 2010-05-18 14:33:20.127 138 13134.33 525.76 57057.36 88888.00 2010-05-18 14:33:21.127 138 13135.37 525.51 57057.36 88888.00 2010-05-18 14:33:22.127 138 13134.59 525.26 57056.50 88888.00 2010-05-18 14:33:23.127 138 13134.85 524.52 57057.11 88888.00 2010-05-18 14:33:24.127 138 13134.07 525.51 57057.48 88888.00 2010-05-18 14:33:25.127 138 13134.85 525.26 57057.11 88888.00 2010-05-18 14:33:26.127 138 13134.33 525.39 57057.23 88888.00 2010-05-18 14:33:27.127 138 13134.98 526.50 57057.60 88888.00 2010-05-18 14:33:28.127 138 13135.11 525.02 57056.99 88888.00 2010-05-18 14:33:29.127 138 13135.37 525.64 57056.75 88888.00 2010-05-18 14:33:30.127 138 13134.33 524.52 57056.50 88888.00 2010-05-18 14:33:31.127 138 13135.11 525.39 57057.60 88888.00 2010-05-18 14:33:32.127 138 13134.98 524.89 57057.11 88888.00 2010-05-18 14:33:33.127 138 13134.85 525.26 57056.99 88888.00 2010-05-18 14:33:34.127 138 13134.85 525.14 57057.11 88888.00 2010-05-18 14:33:35.127 138 13134.46 524.27 57057.23 88888.00 2010-05-18 14:33:36.127 138 13134.59 524.77 57057.11 88888.00 2010-05-18 14:33:37.127 138 13134.33 524.77 57056.62 88888.00 2010-05-18 14:33:38.127 138 13134.72 524.40 57057.72 88888.00 2010-05-18 14:33:39.127 138 13134.46 525.14 57056.50 88888.00 2010-05-18 14:33:40.127 138 13135.11 525.14 57057.23 88888.00 2010-05-18 14:33:41.127 138 13135.11 524.40 57057.36 88888.00 2010-05-18 14:33:42.127 138 13135.11 524.40 57056.75 88888.00 2010-05-18 14:33:43.127 138 13135.11 524.77 57057.36 88888.00 2010-05-18 14:33:44.127 138 13134.72 525.14 57056.99 88888.00 2010-05-18 14:33:45.127 138 13134.98 525.14 57056.87 88888.00 2010-05-18 14:33:46.127 138 13134.85 524.40 57057.72 88888.00 2010-05-18 14:33:47.127 138 13134.72 523.78 57056.99 88888.00 2010-05-18 14:33:48.127 138 13134.46 524.64 57056.87 88888.00 2010-05-18 14:33:49.127 138 13134.33 524.89 57056.75 88888.00 2010-05-18 14:33:50.127 138 13134.85 525.02 57056.75 88888.00 2010-05-18 14:33:51.127 138 13134.59 524.52 57057.48 88888.00 2010-05-18 14:33:52.127 138 13134.33 524.15 57057.11 88888.00 2010-05-18 14:33:53.127 138 13134.33 524.27 57057.48 88888.00 2010-05-18 14:33:54.127 138 13134.72 524.40 57057.60 88888.00 2010-05-18 14:33:55.127 138 13134.98 523.41 57057.11 88888.00 2010-05-18 14:33:56.127 138 13133.68 524.03 57057.84 88888.00 2010-05-18 14:33:57.127 138 13133.81 523.90 57057.60 88888.00 2010-05-18 14:33:58.127 138 13134.07 524.15 57057.23 88888.00 2010-05-18 14:33:59.127 138 13133.42 523.90 57057.36 88888.00 2010-05-18 14:34:00.127 138 13133.81 524.15 57057.48 88888.00 2010-05-18 14:34:01.127 138 13133.94 524.15 57057.23 88888.00 2010-05-18 14:34:02.127 138 13134.33 524.27 57058.34 88888.00 2010-05-18 14:34:03.127 138 13133.94 523.65 57057.48 88888.00 2010-05-18 14:34:04.127 138 13133.68 523.78 57056.62 88888.00 2010-05-18 14:34:05.127 138 13133.29 523.90 57057.11 88888.00 2010-05-18 14:34:06.127 138 13134.07 523.90 57057.36 88888.00 2010-05-18 14:34:07.127 138 13133.42 524.03 57057.23 88888.00 2010-05-18 14:34:08.127 138 13133.81 524.15 57056.13 88888.00 2010-05-18 14:34:09.127 138 13133.68 524.03 57056.25 88888.00 2010-05-18 14:34:10.127 138 13133.29 524.64 57056.99 88888.00 2010-05-18 14:34:11.127 138 13133.55 523.90 57056.50 88888.00 2010-05-18 14:34:12.127 138 13133.55 524.15 57056.87 88888.00 2010-05-18 14:34:13.127 138 13132.77 524.15 57056.62 88888.00 2010-05-18 14:34:14.127 138 13132.64 524.52 57056.99 88888.00 2010-05-18 14:34:15.127 138 13132.51 524.40 57057.23 88888.00 2010-05-18 14:34:16.127 138 13132.64 524.40 57058.09 88888.00 2010-05-18 14:34:17.127 138 13133.55 524.03 57057.97 88888.00 2010-05-18 14:34:18.127 138 13133.42 524.52 57056.75 88888.00 2010-05-18 14:34:19.127 138 13133.03 525.14 57056.87 88888.00 2010-05-18 14:34:20.127 138 13133.16 524.89 57056.62 88888.00 2010-05-18 14:34:21.127 138 13133.29 524.15 57057.36 88888.00 2010-05-18 14:34:22.127 138 13133.42 524.89 57056.99 88888.00 2010-05-18 14:34:23.127 138 13132.64 525.14 57056.99 88888.00 2010-05-18 14:34:24.127 138 13133.16 524.77 57057.48 88888.00 2010-05-18 14:34:25.127 138 13132.64 524.89 57057.11 88888.00 2010-05-18 14:34:26.127 138 13133.42 524.77 57057.36 88888.00 2010-05-18 14:34:27.127 138 13133.16 524.89 57057.72 88888.00 2010-05-18 14:34:28.127 138 13133.81 525.39 57057.11 88888.00 2010-05-18 14:34:29.127 138 13133.42 525.64 57057.84 88888.00 2010-05-18 14:34:30.127 138 13133.16 525.51 57056.99 88888.00 2010-05-18 14:34:31.127 138 13133.03 525.26 57057.36 88888.00 2010-05-18 14:34:32.127 138 13133.03 525.02 57057.48 88888.00 2010-05-18 14:34:33.127 138 13133.03 525.14 57057.60 88888.00 2010-05-18 14:34:34.127 138 13132.90 524.89 57056.99 88888.00 2010-05-18 14:34:35.127 138 13133.03 524.52 57057.36 88888.00 2010-05-18 14:34:36.127 138 13133.81 524.77 57057.11 88888.00 2010-05-18 14:34:37.127 138 13133.55 525.39 57057.11 88888.00 2010-05-18 14:34:38.127 138 13132.25 524.77 57057.23 88888.00 2010-05-18 14:34:39.127 138 13133.03 524.52 57057.48 88888.00 2010-05-18 14:34:40.127 138 13133.55 525.02 57057.23 88888.00 2010-05-18 14:34:41.127 138 13133.68 524.89 57057.23 88888.00 2010-05-18 14:34:42.127 138 13133.81 524.89 57057.11 88888.00 2010-05-18 14:34:43.127 138 13132.77 525.26 57057.48 88888.00 2010-05-18 14:34:44.127 138 13132.90 524.52 57057.23 88888.00 2010-05-18 14:34:45.127 138 13133.16 524.52 57057.36 88888.00 2010-05-18 14:34:46.127 138 13132.90 525.14 57057.97 88888.00 2010-05-18 14:34:47.127 138 13133.16 524.52 57057.72 88888.00 2010-05-18 14:34:48.127 138 13133.16 524.89 57056.87 88888.00 2010-05-18 14:34:49.127 138 13133.03 525.14 57057.48 88888.00 2010-05-18 14:34:50.127 138 13132.64 524.89 57057.97 88888.00 2010-05-18 14:34:51.127 138 13132.90 525.64 57057.36 88888.00 2010-05-18 14:34:52.127 138 13133.42 524.64 57057.72 88888.00 2010-05-18 14:34:53.127 138 13133.68 524.77 57057.23 88888.00 2010-05-18 14:34:54.127 138 13133.42 525.51 57057.97 88888.00 2010-05-18 14:34:55.127 138 13133.29 524.77 57057.72 88888.00 2010-05-18 14:34:56.127 138 13133.16 524.52 57057.72 88888.00 2010-05-18 14:34:57.127 138 13133.68 525.76 57057.97 88888.00 2010-05-18 14:34:58.127 138 13133.29 525.26 57057.97 88888.00 2010-05-18 14:34:59.127 138 13133.29 524.40 57057.60 88888.00 2010-05-18 14:35:00.127 138 13133.29 525.02 57057.60 88888.00 2010-05-18 14:35:01.127 138 13133.29 524.40 57058.34 88888.00 2010-05-18 14:35:02.127 138 13133.42 525.02 57057.97 88888.00 2010-05-18 14:35:03.127 138 13133.55 525.02 57057.84 88888.00 2010-05-18 14:35:04.127 138 13133.94 525.02 57057.60 88888.00 2010-05-18 14:35:05.127 138 13133.42 525.51 57057.60 88888.00 2010-05-18 14:35:06.127 138 13132.90 525.26 57057.84 88888.00 2010-05-18 14:35:07.127 138 13133.42 525.64 57058.58 88888.00 2010-05-18 14:35:08.127 138 13133.42 525.39 57057.48 88888.00 2010-05-18 14:35:09.127 138 13133.29 525.02 57057.23 88888.00 2010-05-18 14:35:10.127 138 13133.16 525.02 57057.84 88888.00 2010-05-18 14:35:11.127 138 13131.86 525.02 57058.09 88888.00 2010-05-18 14:35:12.127 138 13133.29 525.26 57058.46 88888.00 2010-05-18 14:35:13.127 138 13133.68 525.51 57058.70 88888.00 2010-05-18 14:35:14.127 138 13133.68 525.02 57058.46 88888.00 2010-05-18 14:35:15.127 138 13133.42 525.02 57057.97 88888.00 2010-05-18 14:35:16.127 138 13133.16 525.39 57058.34 88888.00 2010-05-18 14:35:17.127 138 13133.03 525.02 57058.46 88888.00 2010-05-18 14:35:18.127 138 13133.03 525.39 57058.21 88888.00 2010-05-18 14:35:19.127 138 13133.29 525.26 57057.84 88888.00 2010-05-18 14:35:20.127 138 13133.03 524.52 57058.21 88888.00 2010-05-18 14:35:21.127 138 13133.81 525.88 57058.09 88888.00 2010-05-18 14:35:22.127 138 13133.29 525.26 57058.34 88888.00 2010-05-18 14:35:23.127 138 13132.90 525.02 57058.46 88888.00 2010-05-18 14:35:24.127 138 13132.51 525.76 57058.09 88888.00 2010-05-18 14:35:25.127 138 13132.77 525.51 57058.82 88888.00 2010-05-18 14:35:26.127 138 13133.29 525.88 57058.34 88888.00 2010-05-18 14:35:27.127 138 13133.42 526.01 57058.09 88888.00 2010-05-18 14:35:28.127 138 13133.03 525.76 57058.46 88888.00 2010-05-18 14:35:29.127 138 13132.51 525.64 57058.82 88888.00 2010-05-18 14:35:30.127 138 13132.90 526.38 57058.82 88888.00 2010-05-18 14:35:31.127 138 13133.55 526.01 57058.34 88888.00 2010-05-18 14:35:32.127 138 13134.07 526.13 57057.97 88888.00 2010-05-18 14:35:33.127 138 13133.03 526.25 57058.21 88888.00 2010-05-18 14:35:34.127 138 13132.77 526.01 57058.82 88888.00 2010-05-18 14:35:35.127 138 13133.42 526.25 57058.58 88888.00 2010-05-18 14:35:36.127 138 13133.16 526.13 57058.46 88888.00 2010-05-18 14:35:37.127 138 13133.42 526.25 57059.19 88888.00 2010-05-18 14:35:38.127 138 13133.55 526.01 57058.34 88888.00 2010-05-18 14:35:39.127 138 13133.68 526.13 57058.95 88888.00 2010-05-18 14:35:40.127 138 13133.68 526.13 57058.95 88888.00 2010-05-18 14:35:41.127 138 13134.07 526.63 57058.58 88888.00 2010-05-18 14:35:42.127 138 13133.94 526.63 57059.19 88888.00 2010-05-18 14:35:43.127 138 13134.07 526.38 57059.19 88888.00 2010-05-18 14:35:44.127 138 13133.81 527.25 57058.46 88888.00 2010-05-18 14:35:45.127 138 13134.33 526.01 57059.07 88888.00 2010-05-18 14:35:46.127 138 13134.46 527.00 57058.58 88888.00 2010-05-18 14:35:47.127 138 13134.07 526.38 57058.95 88888.00 2010-05-18 14:35:48.127 138 13133.81 526.50 57059.07 88888.00 2010-05-18 14:35:49.127 138 13134.46 527.00 57059.31 88888.00 2010-05-18 14:35:50.127 138 13134.20 526.75 57059.31 88888.00 2010-05-18 14:35:51.127 138 13134.33 526.13 57058.95 88888.00 2010-05-18 14:35:52.127 138 13134.33 527.49 57060.17 88888.00 2010-05-18 14:35:53.127 138 13134.72 526.50 57059.68 88888.00 2010-05-18 14:35:54.127 138 13135.11 526.75 57059.19 88888.00 2010-05-18 14:35:55.127 138 13134.72 526.63 57059.92 88888.00 2010-05-18 14:35:56.127 138 13134.07 526.87 57058.95 88888.00 2010-05-18 14:35:57.127 138 13134.59 525.88 57059.43 88888.00 2010-05-18 14:35:58.127 138 13134.85 526.75 57059.92 88888.00 2010-05-18 14:35:59.127 138 13134.20 526.38 57059.56 88888.00 2010-05-18 14:36:00.127 138 13135.24 527.12 57059.92 88888.00 2010-05-18 14:36:01.127 138 13134.98 527.00 57059.07 88888.00 2010-05-18 14:36:02.127 138 13134.59 526.38 57059.56 88888.00 2010-05-18 14:36:03.127 138 13134.59 526.50 57059.92 88888.00 2010-05-18 14:36:04.127 138 13134.85 526.50 57059.68 88888.00 2010-05-18 14:36:05.127 138 13135.50 526.13 57059.80 88888.00 2010-05-18 14:36:06.127 138 13134.98 527.12 57060.29 88888.00 2010-05-18 14:36:07.127 138 13135.63 526.38 57059.19 88888.00 2010-05-18 14:36:08.127 138 13135.24 526.50 57059.68 88888.00 2010-05-18 14:36:09.127 138 13135.37 526.50 57059.68 88888.00 2010-05-18 14:36:10.127 138 13135.50 526.75 57059.68 88888.00 2010-05-18 14:36:11.127 138 13135.63 526.01 57060.05 88888.00 2010-05-18 14:36:12.127 138 13135.11 526.87 57059.68 88888.00 2010-05-18 14:36:13.127 138 13135.24 526.75 57059.92 88888.00 2010-05-18 14:36:14.127 138 13135.63 526.87 57060.41 88888.00 2010-05-18 14:36:15.127 138 13135.24 526.75 57059.92 88888.00 2010-05-18 14:36:16.127 138 13135.63 526.50 57060.41 88888.00 2010-05-18 14:36:17.127 138 13135.89 526.13 57060.78 88888.00 2010-05-18 14:36:18.127 138 13135.37 526.01 57060.05 88888.00 2010-05-18 14:36:19.127 138 13135.89 526.63 57060.05 88888.00 2010-05-18 14:36:20.127 138 13136.15 526.13 57060.29 88888.00 2010-05-18 14:36:21.127 138 13135.50 526.25 57059.92 88888.00 2010-05-18 14:36:22.127 138 13136.15 526.38 57059.80 88888.00 2010-05-18 14:36:23.127 138 13135.89 525.76 57060.54 88888.00 2010-05-18 14:36:24.127 138 13136.15 526.13 57060.29 88888.00 2010-05-18 14:36:25.127 138 13135.89 526.13 57060.41 88888.00 2010-05-18 14:36:26.127 138 13135.37 526.25 57060.54 88888.00 2010-05-18 14:36:27.127 138 13134.98 526.50 57059.92 88888.00 2010-05-18 14:36:28.127 138 13135.50 526.50 57060.66 88888.00 2010-05-18 14:36:29.127 138 13135.63 526.63 57060.78 88888.00 2010-05-18 14:36:30.127 138 13136.15 526.38 57060.29 88888.00 2010-05-18 14:36:31.127 138 13136.15 526.25 57059.68 88888.00 2010-05-18 14:36:32.127 138 13136.15 526.25 57060.90 88888.00 2010-05-18 14:36:33.127 138 13135.50 526.75 57060.29 88888.00 2010-05-18 14:36:34.127 138 13135.76 526.87 57060.66 88888.00 2010-05-18 14:36:35.127 138 13135.63 526.75 57060.54 88888.00 2010-05-18 14:36:36.127 138 13136.02 526.13 57060.78 88888.00 2010-05-18 14:36:37.127 138 13135.89 526.87 57060.66 88888.00 2010-05-18 14:36:38.127 138 13135.76 526.87 57060.90 88888.00 2010-05-18 14:36:39.127 138 13136.54 527.00 57061.02 88888.00 2010-05-18 14:36:40.127 138 13136.02 527.37 57061.02 88888.00 2010-05-18 14:36:41.127 138 13135.50 526.87 57060.05 88888.00 2010-05-18 14:36:42.127 138 13136.15 527.12 57061.27 88888.00 2010-05-18 14:36:43.127 138 13136.02 527.12 57060.41 88888.00 2010-05-18 14:36:44.127 138 13136.02 526.75 57060.78 88888.00 2010-05-18 14:36:45.127 138 13135.89 526.87 57060.66 88888.00 2010-05-18 14:36:46.127 138 13135.37 526.50 57061.39 88888.00 2010-05-18 14:36:47.127 138 13135.89 527.25 57061.51 88888.00 2010-05-18 14:36:48.127 138 13135.50 527.37 57061.14 88888.00 2010-05-18 14:36:49.127 138 13136.28 527.00 57061.27 88888.00 2010-05-18 14:36:50.127 138 13136.28 526.50 57060.90 88888.00 2010-05-18 14:36:51.127 138 13135.50 527.37 57061.27 88888.00 2010-05-18 14:36:52.127 138 13136.28 526.63 57061.76 88888.00 2010-05-18 14:36:53.127 138 13136.15 527.37 57061.39 88888.00 2010-05-18 14:36:54.127 138 13135.89 527.99 57061.27 88888.00 2010-05-18 14:36:55.127 138 13135.63 527.62 57062.00 88888.00 2010-05-18 14:36:56.127 138 13136.15 528.36 57062.12 88888.00 2010-05-18 14:36:57.127 138 13135.76 527.49 57061.76 88888.00 2010-05-18 14:36:58.127 138 13136.67 528.11 57061.76 88888.00 2010-05-18 14:36:59.127 138 13136.67 527.62 57060.90 88888.00 2010-05-18 14:37:00.127 138 13136.02 527.25 57061.88 88888.00 2010-05-18 14:37:01.127 138 13135.89 527.62 57062.61 88888.00 2010-05-18 14:37:02.127 138 13136.02 527.99 57061.76 88888.00 2010-05-18 14:37:03.127 138 13135.89 527.86 57061.88 88888.00 2010-05-18 14:37:04.127 138 13136.41 527.86 57061.88 88888.00 2010-05-18 14:37:05.127 138 13136.41 528.73 57062.00 88888.00 2010-05-18 14:37:06.127 138 13136.41 527.62 57062.00 88888.00 2010-05-18 14:37:07.127 138 13136.93 527.62 57062.00 88888.00 2010-05-18 14:37:08.127 138 13136.80 528.24 57061.64 88888.00 2010-05-18 14:37:09.127 138 13136.28 528.11 57062.12 88888.00 2010-05-18 14:37:10.127 138 13136.15 527.37 57061.51 88888.00 2010-05-18 14:37:11.127 138 13136.93 528.11 57061.88 88888.00 2010-05-18 14:37:12.127 138 13136.28 528.11 57062.37 88888.00 2010-05-18 14:37:13.127 138 13137.06 528.61 57061.51 88888.00 2010-05-18 14:37:14.127 138 13136.54 528.11 57062.37 88888.00 2010-05-18 14:37:15.127 138 13136.15 528.24 57062.00 88888.00 2010-05-18 14:37:16.127 138 13136.28 528.24 57062.49 88888.00 2010-05-18 14:37:17.127 138 13136.67 527.99 57062.49 88888.00 2010-05-18 14:37:18.127 138 13136.54 527.86 57062.61 88888.00 2010-05-18 14:37:19.127 138 13136.80 527.49 57062.49 88888.00 2010-05-18 14:37:20.127 138 13136.28 527.86 57062.73 88888.00 2010-05-18 14:37:21.127 138 13136.67 527.62 57062.25 88888.00 2010-05-18 14:37:22.127 138 13136.28 527.62 57062.37 88888.00 2010-05-18 14:37:23.127 138 13137.06 528.11 57062.73 88888.00 2010-05-18 14:37:24.127 138 13137.19 528.61 57062.25 88888.00 2010-05-18 14:37:25.127 138 13137.06 527.99 57062.12 88888.00 2010-05-18 14:37:26.127 138 13137.19 528.11 57063.23 88888.00 2010-05-18 14:37:27.127 138 13137.06 527.49 57062.61 88888.00 2010-05-18 14:37:28.127 138 13136.80 527.37 57063.10 88888.00 2010-05-18 14:37:29.127 138 13137.19 528.11 57062.86 88888.00 2010-05-18 14:37:30.127 138 13137.45 527.86 57062.25 88888.00 2010-05-18 14:37:31.127 138 13136.54 527.37 57062.61 88888.00 2010-05-18 14:37:32.127 138 13136.93 527.37 57063.47 88888.00 2010-05-18 14:37:33.127 138 13137.06 527.25 57062.98 88888.00 2010-05-18 14:37:34.127 138 13137.19 526.87 57062.98 88888.00 2010-05-18 14:37:35.127 138 13137.32 527.49 57062.98 88888.00 2010-05-18 14:37:36.127 138 13136.93 527.25 57062.98 88888.00 2010-05-18 14:37:37.127 138 13136.28 527.00 57062.98 88888.00 2010-05-18 14:37:38.127 138 13136.93 527.12 57062.98 88888.00 2010-05-18 14:37:39.127 138 13137.32 526.87 57062.73 88888.00 2010-05-18 14:37:40.127 138 13136.41 526.63 57062.98 88888.00 2010-05-18 14:37:41.127 138 13136.54 527.37 57062.37 88888.00 2010-05-18 14:37:42.127 138 13136.28 526.75 57063.59 88888.00 2010-05-18 14:37:43.127 138 13136.67 526.63 57062.49 88888.00 2010-05-18 14:37:44.127 138 13136.54 526.63 57062.86 88888.00 2010-05-18 14:37:45.127 138 13136.93 527.37 57062.12 88888.00 2010-05-18 14:37:46.127 138 13136.02 526.50 57062.86 88888.00 2010-05-18 14:37:47.127 138 13136.54 527.00 57062.86 88888.00 2010-05-18 14:37:48.127 138 13136.02 526.75 57062.86 88888.00 2010-05-18 14:37:49.127 138 13137.06 526.63 57062.61 88888.00 2010-05-18 14:37:50.127 138 13136.15 526.63 57062.86 88888.00 2010-05-18 14:37:51.127 138 13136.54 526.75 57062.73 88888.00 2010-05-18 14:37:52.127 138 13136.28 526.63 57062.73 88888.00 2010-05-18 14:37:53.127 138 13136.67 526.87 57063.23 88888.00 2010-05-18 14:37:54.127 138 13136.80 526.25 57063.23 88888.00 2010-05-18 14:37:55.127 138 13136.80 526.75 57062.61 88888.00 2010-05-18 14:37:56.127 138 13136.41 526.38 57063.10 88888.00 2010-05-18 14:37:57.127 138 13135.89 527.25 57062.73 88888.00 2010-05-18 14:37:58.127 138 13136.41 527.37 57063.10 88888.00 2010-05-18 14:37:59.127 138 13137.06 526.01 57063.23 88888.00 2010-05-18 14:38:00.127 138 13136.54 526.87 57062.98 88888.00 2010-05-18 14:38:01.127 138 13136.54 527.25 57063.35 88888.00 2010-05-18 14:38:02.127 138 13136.67 526.63 57062.86 88888.00 2010-05-18 14:38:03.127 138 13136.93 526.87 57063.35 88888.00 2010-05-18 14:38:04.127 138 13136.93 527.00 57063.23 88888.00 2010-05-18 14:38:05.127 138 13136.28 527.12 57063.35 88888.00 2010-05-18 14:38:06.127 138 13136.41 526.75 57062.98 88888.00 2010-05-18 14:38:07.127 138 13136.28 527.00 57064.45 88888.00 2010-05-18 14:38:08.127 138 13136.02 527.49 57063.35 88888.00 2010-05-18 14:38:09.127 138 13136.28 527.25 57063.59 88888.00 2010-05-18 14:38:10.127 138 13136.80 527.00 57063.35 88888.00 2010-05-18 14:38:11.127 138 13135.89 527.00 57063.71 88888.00 2010-05-18 14:38:12.127 138 13135.76 527.12 57063.59 88888.00 2010-05-18 14:38:13.127 138 13136.02 526.75 57063.59 88888.00 2010-05-18 14:38:14.127 138 13136.67 527.37 57063.59 88888.00 2010-05-18 14:38:15.127 138 13136.41 527.62 57063.10 88888.00 2010-05-18 14:38:16.127 138 13135.76 527.49 57063.71 88888.00 2010-05-18 14:38:17.127 138 13136.02 527.49 57064.08 88888.00 2010-05-18 14:38:18.127 138 13136.28 527.25 57063.84 88888.00 2010-05-18 14:38:19.127 138 13136.93 527.37 57063.84 88888.00 2010-05-18 14:38:20.127 138 13136.15 527.74 57063.59 88888.00 2010-05-18 14:38:21.127 138 13136.54 528.11 57063.96 88888.00 2010-05-18 14:38:22.127 138 13136.41 527.62 57063.71 88888.00 2010-05-18 14:38:23.127 138 13136.15 527.86 57063.96 88888.00 2010-05-18 14:38:24.127 138 13136.41 527.49 57063.35 88888.00 2010-05-18 14:38:25.127 138 13136.67 527.25 57063.59 88888.00 2010-05-18 14:38:26.127 138 13135.89 527.49 57063.84 88888.00 2010-05-18 14:38:27.127 138 13136.67 527.86 57063.59 88888.00 2010-05-18 14:38:28.127 138 13136.02 527.62 57063.71 88888.00 2010-05-18 14:38:29.127 138 13136.41 527.12 57064.20 88888.00 2010-05-18 14:38:30.127 138 13137.32 527.99 57064.20 88888.00 2010-05-18 14:38:31.127 138 13137.06 527.99 57064.08 88888.00 2010-05-18 14:38:32.127 138 13136.15 527.62 57064.08 88888.00 2010-05-18 14:38:33.127 138 13136.41 527.74 57064.45 88888.00 2010-05-18 14:38:34.127 138 13136.15 527.86 57064.45 88888.00 2010-05-18 14:38:35.127 138 13136.15 527.74 57064.20 88888.00 2010-05-18 14:38:36.127 138 13136.67 528.48 57064.20 88888.00 2010-05-18 14:38:37.127 138 13137.06 527.37 57064.32 88888.00 2010-05-18 14:38:38.127 138 13136.41 527.00 57063.96 88888.00 2010-05-18 14:38:39.127 138 13136.67 526.87 57064.20 88888.00 2010-05-18 14:38:40.127 138 13136.02 527.25 57064.32 88888.00 2010-05-18 14:38:41.127 138 13136.93 527.25 57064.32 88888.00 2010-05-18 14:38:42.127 138 13136.54 527.62 57064.08 88888.00 2010-05-18 14:38:43.127 138 13136.54 527.25 57064.57 88888.00 2010-05-18 14:38:44.127 138 13136.41 527.74 57064.08 88888.00 2010-05-18 14:38:45.127 138 13136.41 527.00 57064.08 88888.00 2010-05-18 14:38:46.127 138 13137.32 526.63 57064.57 88888.00 2010-05-18 14:38:47.127 138 13136.28 526.75 57063.96 88888.00 2010-05-18 14:38:48.127 138 13136.67 527.12 57064.69 88888.00 2010-05-18 14:38:49.127 138 13136.41 526.87 57063.96 88888.00 2010-05-18 14:38:50.127 138 13136.54 526.63 57063.84 88888.00 2010-05-18 14:38:51.127 138 13136.41 527.12 57063.59 88888.00 2010-05-18 14:38:52.127 138 13137.06 527.00 57064.57 88888.00 2010-05-18 14:38:53.127 138 13136.41 526.87 57063.59 88888.00 2010-05-18 14:38:54.127 138 13136.15 526.50 57064.20 88888.00 2010-05-18 14:38:55.127 138 13136.41 526.38 57064.57 88888.00 2010-05-18 14:38:56.127 138 13135.89 526.75 57064.20 88888.00 2010-05-18 14:38:57.127 138 13136.41 526.75 57064.08 88888.00 2010-05-18 14:38:58.127 138 13136.28 526.63 57064.32 88888.00 2010-05-18 14:38:59.127 138 13136.80 526.38 57064.20 88888.00 2010-05-18 14:39:00.127 138 13136.28 526.25 57063.96 88888.00 2010-05-18 14:39:01.127 138 13136.41 526.63 57063.84 88888.00 2010-05-18 14:39:02.127 138 13137.06 526.13 57064.45 88888.00 2010-05-18 14:39:03.127 138 13135.89 526.25 57064.45 88888.00 2010-05-18 14:39:04.127 138 13136.41 526.63 57064.45 88888.00 2010-05-18 14:39:05.127 138 13136.28 526.01 57064.32 88888.00 2010-05-18 14:39:06.127 138 13135.50 526.50 57064.20 88888.00 2010-05-18 14:39:07.127 138 13136.02 526.01 57064.45 88888.00 2010-05-18 14:39:08.127 138 13135.76 527.12 57064.20 88888.00 2010-05-18 14:39:09.127 138 13135.89 526.63 57064.69 88888.00 2010-05-18 14:39:10.127 138 13135.89 526.87 57064.81 88888.00 2010-05-18 14:39:11.127 138 13136.28 526.38 57064.20 88888.00 2010-05-18 14:39:12.127 138 13136.15 526.25 57064.69 88888.00 2010-05-18 14:39:13.127 138 13136.41 526.50 57064.45 88888.00 2010-05-18 14:39:14.127 138 13136.28 526.50 57064.57 88888.00 2010-05-18 14:39:15.127 138 13136.28 527.00 57064.08 88888.00 2010-05-18 14:39:16.127 138 13136.02 526.87 57064.57 88888.00 2010-05-18 14:39:17.127 138 13135.76 526.50 57064.94 88888.00 2010-05-18 14:39:18.127 138 13136.41 527.00 57064.32 88888.00 2010-05-18 14:39:19.127 138 13136.28 527.12 57064.45 88888.00 2010-05-18 14:39:20.127 138 13135.76 526.01 57064.32 88888.00 2010-05-18 14:39:21.127 138 13135.76 527.62 57064.94 88888.00 2010-05-18 14:39:22.127 138 13136.54 527.00 57065.06 88888.00 2010-05-18 14:39:23.127 138 13135.76 526.75 57064.32 88888.00 2010-05-18 14:39:24.127 138 13135.24 527.37 57065.18 88888.00 2010-05-18 14:39:25.127 138 13135.89 526.87 57064.81 88888.00 2010-05-18 14:39:26.127 138 13135.37 526.87 57064.20 88888.00 2010-05-18 14:39:27.127 138 13135.63 527.12 57065.18 88888.00 2010-05-18 14:39:28.127 138 13135.89 527.12 57064.81 88888.00 2010-05-18 14:39:30.127 138 13135.63 526.63 57065.18 88888.00 2010-05-18 14:39:31.127 138 13136.02 527.25 57065.30 88888.00 2010-05-18 14:39:32.127 138 13134.98 527.62 57065.06 88888.00 2010-05-18 14:39:33.127 138 13136.28 527.12 57064.57 88888.00 2010-05-18 14:39:34.127 138 13134.98 527.99 57065.43 88888.00 2010-05-18 14:39:35.127 138 13135.63 527.37 57065.55 88888.00 2010-05-18 14:39:36.127 138 13136.15 527.86 57065.18 88888.00 2010-05-18 14:39:37.127 138 13135.76 527.86 57065.43 88888.00 2010-05-18 14:39:38.127 138 13135.76 528.11 57065.43 88888.00 2010-05-18 14:39:39.127 138 13135.11 527.37 57065.43 88888.00 2010-05-18 14:39:40.127 138 13135.24 528.24 57065.06 88888.00 2010-05-18 14:39:41.127 138 13135.50 527.99 57065.06 88888.00 2010-05-18 14:39:42.127 138 13135.89 528.24 57065.55 88888.00 2010-05-18 14:39:43.127 138 13135.37 528.11 57065.91 88888.00 2010-05-18 14:39:44.127 138 13135.37 528.11 57064.94 88888.00 2010-05-18 14:39:45.127 138 13135.89 528.61 57064.81 88888.00 2010-05-18 14:39:46.127 138 13135.37 527.37 57065.43 88888.00 2010-05-18 14:39:47.127 138 13135.89 527.86 57065.67 88888.00 2010-05-18 14:39:48.127 138 13136.15 528.11 57065.67 88888.00 2010-05-18 14:39:49.127 138 13135.63 527.74 57065.30 88888.00 2010-05-18 14:39:50.127 138 13135.76 527.86 57065.43 88888.00 2010-05-18 14:39:51.127 138 13136.41 528.61 57064.94 88888.00 2010-05-18 14:39:52.127 138 13135.89 528.24 57065.43 88888.00 2010-05-18 14:39:53.127 138 13136.02 527.74 57065.18 88888.00 2010-05-18 14:39:54.127 138 13136.41 527.49 57064.81 88888.00 2010-05-18 14:39:55.127 138 13135.89 527.62 57064.45 88888.00 2010-05-18 14:39:56.127 138 13136.54 527.86 57065.06 88888.00 2010-05-18 14:39:57.127 138 13136.15 527.99 57065.18 88888.00 2010-05-18 14:39:58.127 138 13135.63 528.24 57065.43 88888.00 2010-05-18 14:39:59.127 138 13136.02 527.74 57065.18 88888.00 2010-05-18 14:40:00.127 138 13135.24 527.86 57066.04 88888.00 2010-05-18 14:40:01.127 138 13135.89 527.74 57065.18 88888.00 2010-05-18 14:40:02.127 138 13136.02 527.86 57065.43 88888.00 2010-05-18 14:40:03.127 138 13135.37 527.74 57065.06 88888.00 2010-05-18 14:40:04.127 138 13135.63 526.75 57064.94 88888.00 2010-05-18 14:40:05.127 138 13136.28 527.25 57065.79 88888.00 2010-05-18 14:40:06.127 138 13135.24 527.74 57066.16 88888.00 2010-05-18 14:40:07.127 138 13135.50 527.37 57065.43 88888.00 2010-05-18 14:40:08.127 138 13136.02 527.25 57065.67 88888.00 2010-05-18 14:40:09.127 138 13135.76 526.75 57065.43 88888.00 2010-05-18 14:40:10.127 138 13135.50 526.87 57065.55 88888.00 2010-05-18 14:40:11.127 138 13135.37 526.87 57065.43 88888.00 2010-05-18 14:40:12.127 138 13135.11 526.75 57064.81 88888.00 2010-05-18 14:40:13.127 138 13135.76 527.00 57065.06 88888.00 2010-05-18 14:40:14.127 138 13134.46 526.87 57065.43 88888.00 2010-05-18 14:40:15.127 138 13135.24 526.50 57065.55 88888.00 2010-05-18 14:40:16.127 138 13135.11 526.38 57065.79 88888.00 2010-05-18 14:40:17.127 138 13134.46 526.63 57065.55 88888.00 2010-05-18 14:40:18.127 138 13135.89 526.63 57064.69 88888.00 2010-05-18 14:40:19.127 138 13134.98 526.38 57064.94 88888.00 2010-05-18 14:40:20.127 138 13134.98 526.38 57065.43 88888.00 2010-05-18 14:40:21.127 138 13134.46 526.25 57065.06 88888.00 2010-05-18 14:40:22.127 138 13134.72 526.13 57065.06 88888.00 2010-05-18 14:40:23.127 138 13134.85 525.88 57064.94 88888.00 2010-05-18 14:40:24.127 138 13134.33 526.50 57064.32 88888.00 2010-05-18 14:40:25.127 138 13133.94 525.39 57064.69 88888.00 2010-05-18 14:40:26.127 138 13134.20 525.39 57065.30 88888.00 2010-05-18 14:40:27.127 138 13133.94 526.25 57065.18 88888.00 2010-05-18 14:40:28.127 138 13134.33 525.26 57065.30 88888.00 2010-05-18 14:40:29.127 138 13133.55 525.88 57065.18 88888.00 2010-05-18 14:40:30.127 138 13134.46 525.76 57065.18 88888.00 2010-05-18 14:40:31.127 138 13133.68 526.38 57064.81 88888.00 2010-05-18 14:40:32.127 138 13133.55 526.50 57065.18 88888.00 2010-05-18 14:40:33.127 138 13134.20 526.13 57065.18 88888.00 2010-05-18 14:40:34.127 138 13133.94 526.01 57064.94 88888.00 2010-05-18 14:40:35.127 138 13133.81 525.76 57065.06 88888.00 2010-05-18 14:40:36.127 138 13133.42 526.25 57065.55 88888.00 2010-05-18 14:40:37.127 138 13133.29 526.38 57064.81 88888.00 2010-05-18 14:40:38.127 138 13133.29 526.01 57065.55 88888.00 2010-05-18 14:40:39.127 138 13133.81 526.38 57064.94 88888.00 2010-05-18 14:40:40.127 138 13134.33 525.88 57064.57 88888.00 2010-05-18 14:40:41.127 138 13133.42 526.13 57064.69 88888.00 2010-05-18 14:40:42.127 138 13133.29 525.76 57065.55 88888.00 2010-05-18 14:40:43.127 138 13134.72 526.38 57065.30 88888.00 2010-05-18 14:40:44.127 138 13133.29 526.63 57065.43 88888.00 2010-05-18 14:40:45.127 138 13134.33 526.38 57065.18 88888.00 2010-05-18 14:40:46.127 138 13133.55 527.00 57064.94 88888.00 2010-05-18 14:40:47.127 138 13133.68 526.87 57064.81 88888.00 2010-05-18 14:40:48.127 138 13134.07 527.12 57065.30 88888.00 2010-05-18 14:40:49.127 138 13133.68 526.75 57065.30 88888.00 2010-05-18 14:40:50.127 138 13133.68 526.87 57065.06 88888.00 2010-05-18 14:40:51.127 138 13133.29 527.25 57064.81 88888.00 2010-05-18 14:40:52.127 138 13134.59 527.37 57065.79 88888.00 2010-05-18 14:40:53.127 138 13134.33 527.62 57065.67 88888.00 2010-05-18 14:40:54.127 138 13134.07 526.75 57065.30 88888.00 2010-05-18 14:40:55.127 138 13133.94 527.37 57065.91 88888.00 2010-05-18 14:40:56.127 138 13133.94 527.25 57065.91 88888.00 2010-05-18 14:40:57.127 138 13134.07 527.86 57066.40 88888.00 2010-05-18 14:40:58.127 138 13133.94 528.24 57065.55 88888.00 2010-05-18 14:40:59.127 138 13134.33 527.62 57065.18 88888.00 2010-05-18 14:41:00.127 138 13134.20 527.86 57065.43 88888.00 2010-05-18 14:41:01.127 138 13134.33 528.24 57066.40 88888.00 2010-05-18 14:41:02.127 138 13134.59 527.86 57066.40 88888.00 2010-05-18 14:41:03.127 138 13134.33 528.24 57065.67 88888.00 2010-05-18 14:41:04.127 138 13134.33 527.74 57065.91 88888.00 2010-05-18 14:41:05.127 138 13134.98 528.73 57065.91 88888.00 2010-05-18 14:41:06.127 138 13134.72 527.86 57066.28 88888.00 2010-05-18 14:41:07.127 138 13133.68 527.99 57066.28 88888.00 2010-05-18 14:41:08.127 138 13135.11 527.74 57066.04 88888.00 2010-05-18 14:41:09.127 138 13134.59 527.99 57066.16 88888.00 2010-05-18 14:41:10.127 138 13134.20 527.86 57065.67 88888.00 2010-05-18 14:41:11.127 138 13134.59 527.37 57066.53 88888.00 2010-05-18 14:41:12.127 138 13134.85 528.24 57066.65 88888.00 2010-05-18 14:41:13.127 138 13134.72 527.62 57065.79 88888.00 2010-05-18 14:41:14.127 138 13134.46 527.37 57066.16 88888.00 2010-05-18 14:41:15.127 138 13134.98 527.00 57066.40 88888.00 2010-05-18 14:41:16.127 138 13135.11 526.75 57065.67 88888.00 2010-05-18 14:41:17.127 138 13134.59 527.25 57066.53 88888.00 2010-05-18 14:41:18.127 138 13134.72 527.25 57065.79 88888.00 2010-05-18 14:41:19.127 138 13134.20 527.25 57065.91 88888.00 2010-05-18 14:41:20.127 138 13134.46 526.63 57065.91 88888.00 2010-05-18 14:41:21.127 138 13134.20 527.62 57066.16 88888.00 2010-05-18 14:41:22.127 138 13134.85 526.38 57065.79 88888.00 2010-05-18 14:41:23.127 138 13134.33 526.50 57065.55 88888.00 2010-05-18 14:41:24.127 138 13134.72 526.38 57066.16 88888.00 2010-05-18 14:41:25.127 138 13134.46 527.12 57065.55 88888.00 2010-05-18 14:41:26.127 138 13134.72 526.50 57066.40 88888.00 2010-05-18 14:41:27.127 138 13134.72 526.50 57065.79 88888.00 2010-05-18 14:41:28.127 138 13134.59 526.87 57065.91 88888.00 2010-05-18 14:41:29.127 138 13134.33 526.63 57065.55 88888.00 2010-05-18 14:41:30.127 138 13134.20 526.25 57065.91 88888.00 2010-05-18 14:41:31.127 138 13134.33 526.13 57065.79 88888.00 2010-05-18 14:41:32.127 138 13134.59 526.01 57066.04 88888.00 2010-05-18 14:41:33.127 138 13134.33 526.01 57065.79 88888.00 2010-05-18 14:41:34.127 138 13134.07 526.63 57066.28 88888.00 2010-05-18 14:41:35.127 138 13134.72 526.38 57065.43 88888.00 2010-05-18 14:41:36.127 138 13133.68 526.25 57065.67 88888.00 2010-05-18 14:41:37.127 138 13134.46 526.01 57065.67 88888.00 2010-05-18 14:41:38.127 138 13134.20 525.88 57066.28 88888.00 2010-05-18 14:41:39.127 138 13133.42 525.26 57065.18 88888.00 2010-05-18 14:41:40.127 138 13134.20 526.13 57065.55 88888.00 2010-05-18 14:41:41.127 138 13134.33 526.38 57066.04 88888.00 2010-05-18 14:41:42.127 138 13134.07 525.88 57065.55 88888.00 2010-05-18 14:41:43.127 138 13134.46 525.51 57065.55 88888.00 2010-05-18 14:41:44.127 138 13133.29 525.88 57065.43 88888.00 2010-05-18 14:41:45.127 138 13133.94 525.51 57065.55 88888.00 2010-05-18 14:41:46.127 138 13133.42 525.76 57065.67 88888.00 2010-05-18 14:41:47.127 138 13134.20 525.51 57065.67 88888.00 2010-05-18 14:41:48.127 138 13134.07 526.13 57065.79 88888.00 2010-05-18 14:41:49.127 138 13134.59 525.14 57065.79 88888.00 2010-05-18 14:41:50.127 138 13134.72 525.39 57066.04 88888.00 2010-05-18 14:41:51.127 138 13133.94 525.76 57065.43 88888.00 2010-05-18 14:41:52.127 138 13133.81 525.14 57065.91 88888.00 2010-05-18 14:41:53.127 138 13134.07 525.76 57065.67 88888.00 2010-05-18 14:41:54.127 138 13133.81 525.51 57065.30 88888.00 2010-05-18 14:41:55.127 138 13134.07 525.26 57065.30 88888.00 2010-05-18 14:41:56.127 138 13134.07 526.13 57065.67 88888.00 2010-05-18 14:41:57.127 138 13133.68 525.76 57065.91 88888.00 2010-05-18 14:41:58.127 138 13133.55 525.51 57065.91 88888.00 2010-05-18 14:41:59.127 138 13134.07 526.01 57066.04 88888.00 2010-05-18 14:42:00.127 138 13133.29 525.88 57065.55 88888.00 2010-05-18 14:42:01.127 138 13134.33 525.14 57065.91 88888.00 2010-05-18 14:42:02.127 138 13133.68 526.01 57065.91 88888.00 2010-05-18 14:42:03.127 138 13134.33 526.25 57066.16 88888.00 2010-05-18 14:42:04.127 138 13134.07 526.01 57066.40 88888.00 2010-05-18 14:42:05.127 138 13134.72 525.39 57066.40 88888.00 2010-05-18 14:42:06.127 138 13134.20 526.38 57066.28 88888.00 2010-05-18 14:42:07.127 138 13133.81 525.76 57066.77 88888.00 2010-05-18 14:42:08.127 138 13133.94 526.13 57066.40 88888.00 2010-05-18 14:42:09.127 138 13133.94 526.01 57066.65 88888.00 2010-05-18 14:42:10.127 138 13134.33 526.25 57067.02 88888.00 2010-05-18 14:42:11.127 138 13134.33 526.13 57066.40 88888.00 2010-05-18 14:42:12.127 138 13134.85 525.88 57066.53 88888.00 2010-05-18 14:42:13.127 138 13133.94 525.39 57066.65 88888.00 2010-05-18 14:42:14.127 138 13134.59 526.63 57066.89 88888.00 2010-05-18 14:42:15.127 138 13134.33 527.00 57066.89 88888.00 2010-05-18 14:42:16.127 138 13134.33 526.50 57066.89 88888.00 2010-05-18 14:42:17.127 138 13134.46 526.50 57066.77 88888.00 2010-05-18 14:42:18.127 138 13134.59 526.50 57066.65 88888.00 2010-05-18 14:42:19.127 138 13134.98 526.63 57067.62 88888.00 2010-05-18 14:42:20.127 138 13134.72 526.63 57066.65 88888.00 2010-05-18 14:42:21.127 138 13135.76 526.38 57067.62 88888.00 2010-05-18 14:42:22.127 138 13134.59 526.75 57067.26 88888.00 2010-05-18 14:42:23.127 138 13134.98 526.87 57067.50 88888.00 2010-05-18 14:42:24.127 138 13134.72 526.38 57066.89 88888.00 2010-05-18 14:42:25.127 138 13134.20 526.38 57067.14 88888.00 2010-05-18 14:42:26.127 138 13134.98 526.01 57067.75 88888.00 2010-05-18 14:42:27.127 138 13135.24 527.00 57067.26 88888.00 2010-05-18 14:42:28.127 138 13134.59 526.87 57067.50 88888.00 2010-05-18 14:42:29.127 138 13134.59 527.12 57067.14 88888.00 2010-05-18 14:42:30.127 138 13134.33 526.87 57067.02 88888.00 2010-05-18 14:42:31.127 138 13135.11 526.50 57066.77 88888.00 2010-05-18 14:42:32.127 138 13134.46 526.13 57067.02 88888.00 2010-05-18 14:42:33.127 138 13134.20 526.25 57066.53 88888.00 2010-05-18 14:42:34.127 138 13134.72 526.50 57067.62 88888.00 2010-05-18 14:42:35.127 138 13134.72 526.25 57067.14 88888.00 2010-05-18 14:42:36.127 138 13134.46 526.38 57067.75 88888.00 2010-05-18 14:42:37.127 138 13135.11 526.63 57066.65 88888.00 2010-05-18 14:42:38.127 138 13134.59 525.14 57066.65 88888.00 2010-05-18 14:42:39.127 138 13134.46 526.75 57066.89 88888.00 2010-05-18 14:42:40.127 138 13134.72 526.87 57066.89 88888.00 2010-05-18 14:42:41.127 138 13134.46 526.13 57067.02 88888.00 2010-05-18 14:42:42.127 138 13135.24 525.88 57067.02 88888.00 2010-05-18 14:42:43.127 138 13134.20 526.25 57066.89 88888.00 2010-05-18 14:42:44.127 138 13134.98 526.38 57066.40 88888.00 2010-05-18 14:42:45.127 138 13134.20 525.26 57067.38 88888.00 2010-05-18 14:42:46.127 138 13135.37 525.76 57066.77 88888.00 2010-05-18 14:42:47.127 138 13134.85 525.64 57066.65 88888.00 2010-05-18 14:42:48.127 138 13134.07 525.76 57066.77 88888.00 2010-05-18 14:42:49.127 138 13134.72 525.51 57066.53 88888.00 2010-05-18 14:42:50.127 138 13134.72 525.39 57066.40 88888.00 2010-05-18 14:42:51.127 138 13134.33 525.51 57066.40 88888.00 2010-05-18 14:42:52.127 138 13134.07 525.39 57066.16 88888.00 2010-05-18 14:42:53.127 138 13134.72 525.51 57066.04 88888.00 2010-05-18 14:42:54.127 138 13134.07 525.26 57066.16 88888.00 2010-05-18 14:42:55.127 138 13134.59 525.26 57066.28 88888.00 2010-05-18 14:42:56.127 138 13134.59 525.39 57066.53 88888.00 2010-05-18 14:42:57.126 138 13133.94 524.89 57066.16 88888.00 2010-05-18 14:42:58.126 138 13133.94 524.64 57065.91 88888.00 2010-05-18 14:42:59.126 138 13133.68 524.89 57066.16 88888.00 2010-05-18 14:43:00.126 138 13134.20 525.02 57066.16 88888.00 2010-05-18 14:43:01.126 138 13133.81 524.40 57067.26 88888.00 2010-05-18 14:43:02.126 138 13134.33 525.14 57066.16 88888.00 2010-05-18 14:43:03.126 138 13133.55 524.77 57065.91 88888.00 2010-05-18 14:43:04.126 138 13133.55 525.14 57065.67 88888.00 2010-05-18 14:43:05.126 138 13133.55 524.40 57065.91 88888.00 2010-05-18 14:43:06.126 138 13133.16 525.26 57065.91 88888.00 2010-05-18 14:43:07.126 138 13133.68 524.15 57066.16 88888.00 2010-05-18 14:43:08.126 138 13133.42 524.64 57065.79 88888.00 2010-05-18 14:43:09.126 138 13132.90 524.64 57066.40 88888.00 2010-05-18 14:43:10.126 138 13133.42 525.02 57065.91 88888.00 2010-05-18 14:43:11.126 138 13132.90 524.40 57065.91 88888.00 2010-05-18 14:43:12.126 138 13133.55 524.40 57066.04 88888.00 2010-05-18 14:43:13.126 138 13133.68 525.26 57065.79 88888.00 2010-05-18 14:43:14.126 138 13132.77 524.64 57066.16 88888.00 2010-05-18 14:43:15.126 138 13132.64 525.39 57066.16 88888.00 2010-05-18 14:43:16.126 138 13132.25 525.14 57066.16 88888.00 2010-05-18 14:43:17.126 138 13132.90 525.64 57065.79 88888.00 2010-05-18 14:43:18.126 138 13133.29 525.14 57066.04 88888.00 2010-05-18 14:43:19.126 138 13133.03 524.64 57066.04 88888.00 2010-05-18 14:43:20.126 138 13133.16 524.77 57066.40 88888.00 2010-05-18 14:43:21.126 138 13133.03 525.64 57065.79 88888.00 2010-05-18 14:43:22.126 138 13133.16 525.88 57066.40 88888.00 2010-05-18 14:43:23.126 138 13132.90 525.14 57066.65 88888.00 2010-05-18 14:43:24.126 138 13132.90 525.76 57066.16 88888.00 2010-05-18 14:43:25.126 138 13133.03 526.50 57066.53 88888.00 2010-05-18 14:43:26.126 138 13132.90 526.01 57066.40 88888.00 2010-05-18 14:43:27.126 138 13133.29 526.13 57066.77 88888.00 2010-05-18 14:43:28.126 138 13133.03 526.50 57066.16 88888.00 2010-05-18 14:43:29.126 138 13132.90 526.75 57066.65 88888.00 2010-05-18 14:43:30.126 138 13132.64 526.50 57066.89 88888.00 2010-05-18 14:43:31.126 138 13133.16 526.25 57066.16 88888.00 2010-05-18 14:43:32.126 138 13133.29 527.00 57066.89 88888.00 2010-05-18 14:43:33.126 138 13133.16 527.00 57067.26 88888.00 2010-05-18 14:43:34.126 138 13133.94 527.25 57067.26 88888.00 2010-05-18 14:43:35.126 138 13133.81 527.37 57067.99 88888.00 2010-05-18 14:43:36.126 138 13133.16 527.37 57067.02 88888.00 2010-05-18 14:43:37.126 138 13133.55 527.25 57066.89 88888.00 2010-05-18 14:43:38.126 138 13133.29 527.00 57067.62 88888.00 2010-05-18 14:43:39.126 138 13134.20 527.37 57067.87 88888.00 2010-05-18 14:43:40.126 138 13133.16 527.00 57068.12 88888.00 2010-05-18 14:43:41.126 138 13134.07 527.74 57068.36 88888.00 2010-05-18 14:43:42.126 138 13134.46 526.75 57068.12 88888.00 2010-05-18 14:43:43.126 138 13134.07 527.00 57067.62 88888.00 2010-05-18 14:43:44.126 138 13134.72 526.75 57067.50 88888.00 2010-05-18 14:43:45.126 138 13134.33 527.25 57067.50 88888.00 2010-05-18 14:43:46.126 138 13134.98 527.25 57066.89 88888.00 2010-05-18 14:43:47.126 138 13133.94 527.12 57067.38 88888.00 2010-05-18 14:43:48.126 138 13134.46 527.99 57068.12 88888.00 2010-05-18 14:43:49.126 138 13134.20 527.12 57068.36 88888.00 2010-05-18 14:43:50.126 138 13134.07 527.86 57067.75 88888.00 2010-05-18 14:43:51.126 138 13134.07 527.74 57067.99 88888.00 2010-05-18 14:43:52.126 138 13134.33 527.49 57068.12 88888.00 2010-05-18 14:43:53.126 138 13134.33 527.49 57067.50 88888.00 2010-05-18 14:43:54.126 138 13134.85 527.62 57068.24 88888.00 2010-05-18 14:43:55.126 138 13134.20 527.00 57067.87 88888.00 2010-05-18 14:43:56.126 138 13134.72 526.87 57068.12 88888.00 2010-05-18 14:43:57.126 138 13134.72 527.37 57067.50 88888.00 2010-05-18 14:43:58.126 138 13134.72 527.74 57067.75 88888.00 2010-05-18 14:43:59.126 138 13134.33 526.75 57067.38 88888.00 2010-05-18 14:44:00.126 138 13134.98 526.63 57067.87 88888.00 2010-05-18 14:44:01.126 138 13134.72 526.13 57067.87 88888.00 2010-05-18 14:44:02.126 138 13134.59 526.75 57067.87 88888.00 2010-05-18 14:44:03.126 138 13134.07 527.99 57067.62 88888.00 2010-05-18 14:44:04.126 138 13134.07 526.87 57067.62 88888.00 2010-05-18 14:44:05.126 138 13134.46 526.75 57067.50 88888.00 2010-05-18 14:44:06.126 138 13133.94 526.87 57067.75 88888.00 2010-05-18 14:44:07.126 138 13134.72 526.87 57067.50 88888.00 2010-05-18 14:44:08.126 138 13135.11 527.00 57067.26 88888.00 2010-05-18 14:44:09.126 138 13134.46 526.75 57067.62 88888.00 2010-05-18 14:44:10.126 138 13134.72 526.75 57067.26 88888.00 2010-05-18 14:44:11.126 138 13134.07 526.25 57067.87 88888.00 2010-05-18 14:44:12.126 138 13134.33 526.13 57067.38 88888.00 2010-05-18 14:44:13.126 138 13134.07 526.63 57067.14 88888.00 2010-05-18 14:44:14.126 138 13134.59 526.50 57067.26 88888.00 2010-05-18 14:44:15.126 138 13134.20 526.63 57067.14 88888.00 2010-05-18 14:44:16.126 138 13134.72 526.38 57067.26 88888.00 2010-05-18 14:44:17.126 138 13134.46 526.13 57066.53 88888.00 2010-05-18 14:44:18.126 138 13134.33 526.38 57067.38 88888.00 2010-05-18 14:44:19.126 138 13133.94 526.63 57067.38 88888.00 2010-05-18 14:44:20.126 138 13132.77 526.13 57066.65 88888.00 2010-05-18 14:44:21.126 138 13133.94 526.13 57067.50 88888.00 2010-05-18 14:44:22.126 138 13133.55 526.13 57067.38 88888.00 2010-05-18 14:44:23.126 138 13132.77 526.13 57067.26 88888.00 2010-05-18 14:44:24.126 138 13133.03 525.88 57067.02 88888.00 2010-05-18 14:44:25.126 138 13133.42 525.88 57067.62 88888.00 2010-05-18 14:44:26.126 138 13133.16 526.13 57067.14 88888.00 2010-05-18 14:44:27.126 138 13133.55 526.01 57067.26 88888.00 2010-05-18 14:44:28.126 138 13133.68 526.01 57066.65 88888.00 2010-05-18 14:44:29.126 138 13133.68 525.76 57066.77 88888.00 2010-05-18 14:44:30.126 138 13133.16 525.51 57067.14 88888.00 2010-05-18 14:44:31.126 138 13133.29 526.01 57067.02 88888.00 2010-05-18 14:44:32.126 138 13133.16 526.87 57067.02 88888.00 2010-05-18 14:44:33.126 138 13133.29 526.13 57067.50 88888.00 2010-05-18 14:44:34.126 138 13133.29 525.39 57067.75 88888.00 2010-05-18 14:44:35.126 138 13132.77 526.75 57067.87 88888.00 2010-05-18 14:44:36.126 138 13133.42 526.50 57067.75 88888.00 2010-05-18 14:44:37.126 138 13133.16 526.63 57067.50 88888.00 2010-05-18 14:44:38.126 138 13133.42 526.13 57067.50 88888.00 2010-05-18 14:44:39.126 138 13133.94 526.25 57067.99 88888.00 2010-05-18 14:44:40.126 138 13133.68 525.88 57067.02 88888.00 2010-05-18 14:44:41.126 138 13133.68 526.50 57067.62 88888.00 2010-05-18 14:44:42.126 138 13133.81 526.63 57067.14 88888.00 2010-05-18 14:44:43.126 138 13134.07 526.75 57067.99 88888.00 2010-05-18 14:44:44.126 138 13132.77 525.76 57068.24 88888.00 2010-05-18 14:44:45.126 138 13134.59 527.25 57068.12 88888.00 2010-05-18 14:44:46.126 138 13133.68 527.00 57068.36 88888.00 2010-05-18 14:44:47.126 138 13134.07 527.00 57068.36 88888.00 2010-05-18 14:44:48.126 138 13134.07 526.87 57067.99 88888.00 2010-05-18 14:44:49.126 138 13134.20 527.00 57068.36 88888.00 2010-05-18 14:44:50.126 138 13134.07 527.00 57067.87 88888.00 2010-05-18 14:44:51.126 138 13134.59 526.87 57068.12 88888.00 2010-05-18 14:44:52.126 138 13134.07 527.12 57068.61 88888.00 2010-05-18 14:44:53.126 138 13134.20 527.37 57068.61 88888.00 2010-05-18 14:44:54.126 138 13133.94 526.75 57068.73 88888.00 2010-05-18 14:44:55.126 138 13134.20 527.74 57069.21 88888.00 2010-05-18 14:44:56.126 138 13134.59 527.49 57068.97 88888.00 2010-05-18 14:44:57.126 138 13134.59 527.37 57068.61 88888.00 2010-05-18 14:44:58.126 138 13135.11 527.49 57068.61 88888.00 2010-05-18 14:44:59.126 138 13134.72 527.74 57069.09 88888.00 2010-05-18 14:45:00.126 138 13135.11 527.37 57068.85 88888.00 2010-05-18 14:45:01.126 138 13134.46 527.37 57069.21 88888.00 2010-05-18 14:45:02.126 138 13135.37 527.74 57069.71 88888.00 2010-05-18 14:45:03.126 138 13135.37 527.25 57068.97 88888.00 2010-05-18 14:45:04.126 138 13134.85 527.37 57069.09 88888.00 2010-05-18 14:45:05.126 138 13135.11 528.24 57069.46 88888.00 2010-05-18 14:45:06.126 138 13134.85 527.37 57068.73 88888.00 2010-05-18 14:45:07.126 138 13135.11 527.86 57068.61 88888.00 2010-05-18 14:45:08.126 138 13135.11 527.86 57068.48 88888.00 2010-05-18 14:45:09.126 138 13135.50 527.37 57069.71 88888.00 2010-05-18 14:45:10.126 138 13134.85 527.62 57069.46 88888.00 2010-05-18 14:45:11.126 138 13135.24 527.86 57068.97 88888.00 2010-05-18 14:45:12.126 138 13135.37 528.61 57069.46 88888.00 2010-05-18 14:45:13.126 138 13134.59 527.74 57068.97 88888.00 2010-05-18 14:45:14.126 138 13134.59 527.25 57068.97 88888.00 2010-05-18 14:45:15.126 138 13134.85 527.49 57068.61 88888.00 2010-05-18 14:45:16.126 138 13135.63 527.00 57068.61 88888.00 2010-05-18 14:45:17.126 138 13134.46 527.99 57068.61 88888.00 2010-05-18 14:45:18.126 138 13134.33 526.87 57068.97 88888.00 2010-05-18 14:45:19.126 138 13134.72 526.87 57068.85 88888.00 2010-05-18 14:45:20.126 138 13134.85 527.37 57069.34 88888.00 2010-05-18 14:45:21.126 138 13135.24 526.13 57068.36 88888.00 2010-05-18 14:45:22.126 138 13134.20 526.75 57069.21 88888.00 2010-05-18 14:45:23.126 138 13135.11 526.87 57069.09 88888.00 2010-05-18 14:45:24.126 138 13134.98 526.38 57068.73 88888.00 2010-05-18 14:45:25.126 138 13134.98 526.38 57069.21 88888.00 2010-05-18 14:45:26.126 138 13135.11 526.87 57068.73 88888.00 2010-05-18 14:45:27.126 138 13135.11 526.50 57069.09 88888.00 2010-05-18 14:45:28.126 138 13134.72 527.00 57068.85 88888.00 2010-05-18 14:45:29.126 138 13134.85 526.38 57069.21 88888.00 2010-05-18 14:45:30.126 138 13134.85 526.13 57068.61 88888.00 2010-05-18 14:45:31.126 138 13134.98 526.38 57068.36 88888.00 2010-05-18 14:45:32.126 138 13134.59 526.38 57068.24 88888.00 2010-05-18 14:45:33.126 138 13135.37 526.01 57068.24 88888.00 2010-05-18 14:45:34.126 138 13134.72 526.50 57068.61 88888.00 2010-05-18 14:45:35.126 138 13134.72 525.88 57068.97 88888.00 2010-05-18 14:45:36.126 138 13134.59 525.51 57068.73 88888.00 2010-05-18 14:45:37.126 138 13134.72 525.76 57068.48 88888.00 2010-05-18 14:45:38.126 138 13134.85 525.88 57068.36 88888.00 2010-05-18 14:45:39.126 138 13135.11 526.87 57068.12 88888.00 2010-05-18 14:45:40.126 138 13135.24 525.88 57068.24 88888.00 2010-05-18 14:45:41.126 138 13134.20 525.88 57068.48 88888.00 2010-05-18 14:45:42.126 138 13134.46 525.51 57067.99 88888.00 2010-05-18 14:45:43.126 138 13134.20 525.76 57068.73 88888.00 2010-05-18 14:45:44.126 138 13134.46 525.51 57067.75 88888.00 2010-05-18 14:45:45.126 138 13134.33 526.38 57067.62 88888.00 2010-05-18 14:45:46.126 138 13134.46 526.25 57067.62 88888.00 2010-05-18 14:45:47.126 138 13134.07 526.38 57067.87 88888.00 2010-05-18 14:45:48.126 138 13134.07 526.38 57068.36 88888.00 2010-05-18 14:45:49.126 138 13133.94 526.50 57068.73 88888.00 2010-05-18 14:45:50.126 138 13133.68 526.50 57068.36 88888.00 2010-05-18 14:45:51.126 138 13133.42 526.01 57068.12 88888.00 2010-05-18 14:45:52.126 138 13133.42 526.13 57068.36 88888.00 2010-05-18 14:45:53.126 138 13133.94 526.01 57068.48 88888.00 2010-05-18 14:45:54.126 138 13133.42 527.12 57067.99 88888.00 2010-05-18 14:45:55.126 138 13133.42 526.13 57067.99 88888.00 2010-05-18 14:45:56.126 138 13134.07 526.75 57068.36 88888.00 2010-05-18 14:45:57.126 138 13133.16 526.13 57068.48 88888.00 2010-05-18 14:45:58.126 138 13134.33 526.25 57068.61 88888.00 2010-05-18 14:45:59.126 138 13133.81 525.88 57068.73 88888.00 2010-05-18 14:46:00.126 138 13134.59 526.87 57068.12 88888.00 2010-05-18 14:46:01.126 138 13133.68 527.25 57069.58 88888.00 2010-05-18 14:46:02.126 138 13134.33 527.25 57068.73 88888.00 2010-05-18 14:46:03.126 138 13133.94 526.87 57068.73 88888.00 2010-05-18 14:46:04.126 138 13134.20 526.75 57069.46 88888.00 2010-05-18 14:46:05.126 138 13133.81 527.00 57069.09 88888.00 2010-05-18 14:46:06.126 138 13133.81 527.49 57068.73 88888.00 2010-05-18 14:46:07.126 138 13134.33 527.00 57069.34 88888.00 2010-05-18 14:46:08.126 138 13135.11 527.12 57069.21 88888.00 2010-05-18 14:46:09.126 138 13134.85 527.62 57069.71 88888.00 2010-05-18 14:46:10.126 138 13134.59 527.37 57068.97 88888.00 2010-05-18 14:46:11.126 138 13135.63 527.25 57069.21 88888.00 2010-05-18 14:46:12.126 138 13134.85 527.49 57069.58 88888.00 2010-05-18 14:46:13.126 138 13135.11 527.37 57068.97 88888.00 2010-05-18 14:46:14.126 138 13134.85 527.25 57069.21 88888.00 2010-05-18 14:46:15.126 138 13134.85 528.24 57069.34 88888.00 2010-05-18 14:46:16.126 138 13134.72 528.24 57069.09 88888.00 2010-05-18 14:46:17.126 138 13135.24 527.86 57069.46 88888.00 2010-05-18 14:46:18.126 138 13135.37 527.62 57069.21 88888.00 2010-05-18 14:46:19.126 138 13135.11 527.99 57070.07 88888.00 2010-05-18 14:46:20.126 138 13135.11 528.11 57069.71 88888.00 2010-05-18 14:46:21.126 138 13134.98 528.48 57070.44 88888.00 2010-05-18 14:46:22.126 138 13135.50 528.24 57070.20 88888.00 2010-05-18 14:46:23.126 138 13135.63 529.23 57070.07 88888.00 2010-05-18 14:46:24.126 138 13135.11 527.86 57070.93 88888.00 2010-05-18 14:46:25.126 138 13136.15 529.10 57070.20 88888.00 2010-05-18 14:46:26.126 138 13135.76 528.48 57070.32 88888.00 2010-05-18 14:46:27.126 138 13136.41 528.61 57070.44 88888.00 2010-05-18 14:46:28.126 138 13136.15 528.61 57069.71 88888.00 2010-05-18 14:46:29.126 138 13136.28 528.48 57070.80 88888.00 2010-05-18 14:46:30.126 138 13136.41 528.73 57070.44 88888.00 2010-05-18 14:46:31.126 138 13136.15 528.11 57070.32 88888.00 2010-05-18 14:46:32.126 138 13136.28 528.61 57070.68 88888.00 2010-05-18 14:46:33.126 138 13136.41 528.48 57070.32 88888.00 2010-05-18 14:46:34.126 138 13136.02 527.99 57070.07 88888.00 2010-05-18 14:46:35.126 138 13136.54 528.61 57070.68 88888.00 2010-05-18 14:46:36.126 138 13137.32 528.24 57070.20 88888.00 2010-05-18 14:46:37.126 138 13136.80 529.35 57070.20 88888.00 2010-05-18 14:46:38.126 138 13137.32 528.48 57070.32 88888.00 2010-05-18 14:46:39.126 138 13136.67 528.86 57070.44 88888.00 2010-05-18 14:46:40.126 138 13137.58 528.24 57070.68 88888.00 2010-05-18 14:46:41.126 138 13136.67 528.61 57070.44 88888.00 2010-05-18 14:46:42.126 138 13137.84 528.11 57070.44 88888.00 2010-05-18 14:46:43.126 138 13137.32 528.24 57070.93 88888.00 2010-05-18 14:46:44.126 138 13137.58 527.99 57070.93 88888.00 2010-05-18 14:46:45.126 138 13137.32 528.24 57070.80 88888.00 2010-05-18 14:46:46.126 138 13137.84 527.99 57070.32 88888.00 2010-05-18 14:46:47.126 138 13138.23 528.24 57071.05 88888.00 2010-05-18 14:46:48.126 138 13137.19 527.86 57071.29 88888.00 2010-05-18 14:46:49.126 138 13137.58 527.74 57070.80 88888.00 2010-05-18 14:46:50.126 138 13137.45 528.11 57070.56 88888.00 2010-05-18 14:46:51.126 138 13137.84 528.36 57070.93 88888.00 2010-05-18 14:46:52.126 138 13137.06 527.86 57070.44 88888.00 2010-05-18 14:46:53.126 138 13138.10 527.62 57070.32 88888.00 2010-05-18 14:46:54.126 138 13137.58 527.86 57070.56 88888.00 2010-05-18 14:46:55.126 138 13137.97 527.49 57071.05 88888.00 2010-05-18 14:46:56.126 138 13137.71 527.25 57071.05 88888.00 2010-05-18 14:46:57.126 138 13137.19 527.49 57070.93 88888.00 2010-05-18 14:46:58.126 138 13138.49 527.12 57071.05 88888.00 2010-05-18 14:46:59.126 138 13137.84 527.86 57070.93 88888.00 2010-05-18 14:47:00.126 138 13137.45 527.62 57070.32 88888.00 2010-05-18 14:47:01.126 138 13137.32 527.49 57070.56 88888.00 2010-05-18 14:47:02.126 138 13137.58 527.62 57070.93 88888.00 2010-05-18 14:47:03.126 138 13137.84 527.62 57070.68 88888.00 2010-05-18 14:47:04.126 138 13137.45 528.11 57070.32 88888.00 2010-05-18 14:47:05.126 138 13137.58 527.62 57070.32 88888.00 2010-05-18 14:47:06.126 138 13137.32 527.74 57071.05 88888.00 2010-05-18 14:47:07.126 138 13137.06 527.86 57071.05 88888.00 2010-05-18 14:47:08.126 138 13137.84 527.86 57071.29 88888.00 2010-05-18 14:47:09.126 138 13137.58 527.49 57070.80 88888.00 2010-05-18 14:47:10.126 138 13137.19 527.86 57071.05 88888.00 2010-05-18 14:47:11.126 138 13136.54 527.49 57071.17 88888.00 2010-05-18 14:47:12.126 138 13136.67 527.62 57071.66 88888.00 2010-05-18 14:47:13.126 138 13137.32 527.99 57071.54 88888.00 2010-05-18 14:47:14.126 138 13137.45 527.49 57071.54 88888.00 2010-05-18 14:47:15.126 138 13137.84 527.99 57071.91 88888.00 2010-05-18 14:47:16.126 138 13137.32 528.24 57071.05 88888.00 2010-05-18 14:47:17.126 138 13137.32 528.36 57071.42 88888.00 2010-05-18 14:47:18.126 138 13137.58 527.86 57071.54 88888.00 2010-05-18 14:47:19.126 138 13136.93 528.36 57071.17 88888.00 2010-05-18 14:47:20.126 138 13137.58 528.48 57071.29 88888.00 2010-05-18 14:47:21.126 138 13137.32 528.98 57071.17 88888.00 2010-05-18 14:47:22.126 138 13137.58 528.98 57071.91 88888.00 2010-05-18 14:47:23.126 138 13138.49 528.24 57071.91 88888.00 2010-05-18 14:47:24.126 138 13137.84 529.23 57072.39 88888.00 2010-05-18 14:47:25.126 138 13138.62 528.61 57072.64 88888.00 2010-05-18 14:47:26.126 138 13137.58 529.10 57072.52 88888.00 2010-05-18 14:47:27.126 138 13138.10 528.61 57072.88 88888.00 2010-05-18 14:47:28.126 138 13138.49 529.60 57072.52 88888.00 2010-05-18 14:47:29.126 138 13138.49 529.48 57072.64 88888.00 2010-05-18 14:47:30.126 138 13138.23 529.23 57072.27 88888.00 2010-05-18 14:47:31.126 138 13137.84 529.60 57072.15 88888.00 2010-05-18 14:47:32.126 138 13139.01 529.60 57073.01 88888.00 2010-05-18 14:47:33.126 138 13138.62 529.35 57072.52 88888.00 2010-05-18 14:47:34.126 138 13139.01 529.23 57072.27 88888.00 2010-05-18 14:47:35.126 138 13138.88 529.97 57072.76 88888.00 2010-05-18 14:47:36.126 138 13138.88 529.48 57072.52 88888.00 2010-05-18 14:47:37.126 138 13138.88 529.97 57073.50 88888.00 2010-05-18 14:47:38.126 138 13138.75 530.59 57073.38 88888.00 2010-05-18 14:47:39.126 138 13138.75 529.60 57073.01 88888.00 2010-05-18 14:47:40.126 138 13138.10 529.97 57073.01 88888.00 2010-05-18 14:47:41.126 138 13139.92 530.22 57073.62 88888.00 2010-05-18 14:47:42.126 138 13138.36 530.47 57073.13 88888.00 2010-05-18 14:47:43.126 138 13139.27 529.85 57073.50 88888.00 2010-05-18 14:47:44.126 138 13138.36 530.22 57073.62 88888.00 2010-05-18 14:47:45.126 138 13140.05 529.97 57073.13 88888.00 2010-05-18 14:47:46.126 138 13139.53 529.60 57072.88 88888.00 2010-05-18 14:47:47.126 138 13139.40 530.96 57073.38 88888.00 2010-05-18 14:47:48.126 138 13139.92 530.09 57073.74 88888.00 2010-05-18 14:47:49.126 138 13139.92 529.85 57073.13 88888.00 2010-05-18 14:47:50.126 138 13139.53 529.72 57072.52 88888.00 2010-05-18 14:47:51.126 138 13139.79 529.23 57072.88 88888.00 2010-05-18 14:47:52.126 138 13140.44 529.85 57073.13 88888.00 2010-05-18 14:47:53.126 138 13140.05 530.22 57073.25 88888.00 2010-05-18 14:47:54.126 138 13139.53 530.09 57073.38 88888.00 2010-05-18 14:47:55.126 138 13140.18 529.48 57073.13 88888.00 2010-05-18 14:47:56.126 138 13140.18 529.85 57073.25 88888.00 2010-05-18 14:47:57.126 138 13140.44 529.48 57073.62 88888.00 2010-05-18 14:47:58.126 138 13140.44 529.85 57073.86 88888.00 2010-05-18 14:47:59.126 138 13140.44 529.97 57073.38 88888.00 2010-05-18 14:48:00.126 138 13140.18 529.48 57072.88 88888.00 2010-05-18 14:48:01.126 138 13140.18 528.86 57072.76 88888.00 2010-05-18 14:48:02.126 138 13140.44 529.72 57072.76 88888.00 2010-05-18 14:48:03.126 138 13140.18 529.60 57074.11 88888.00 2010-05-18 14:48:04.126 138 13140.70 529.60 57072.64 88888.00 2010-05-18 14:48:05.126 138 13140.18 529.23 57072.88 88888.00 2010-05-18 14:48:06.126 138 13139.14 528.98 57073.38 88888.00 2010-05-18 14:48:07.126 138 13140.70 528.98 57073.38 88888.00 2010-05-18 14:48:08.126 138 13139.79 528.98 57073.01 88888.00 2010-05-18 14:48:09.126 138 13139.66 529.23 57073.62 88888.00 2010-05-18 14:48:10.126 138 13140.44 528.86 57073.74 88888.00 2010-05-18 14:48:11.126 138 13140.18 529.48 57073.01 88888.00 2010-05-18 14:48:12.126 138 13140.18 529.23 57072.64 88888.00 2010-05-18 14:48:13.126 138 13139.92 529.35 57073.01 88888.00 2010-05-18 14:48:14.126 138 13140.31 528.86 57074.11 88888.00 2010-05-18 14:48:15.126 138 13139.92 528.36 57073.50 88888.00 2010-05-18 14:48:16.126 138 13140.31 528.11 57073.13 88888.00 2010-05-18 14:48:17.126 138 13139.92 528.48 57072.39 88888.00 2010-05-18 14:48:18.126 138 13139.92 528.61 57073.38 88888.00 2010-05-18 14:48:19.126 138 13139.79 528.11 57073.25 88888.00 2010-05-18 14:48:20.126 138 13139.27 527.74 57073.25 88888.00 2010-05-18 14:48:21.126 138 13139.53 528.98 57073.01 88888.00 2010-05-18 14:48:22.126 138 13139.01 528.36 57072.88 88888.00 2010-05-18 14:48:23.126 138 13138.88 528.11 57073.38 88888.00 2010-05-18 14:48:24.126 138 13138.49 527.99 57072.76 88888.00 2010-05-18 14:48:25.126 138 13138.75 528.24 57072.76 88888.00 2010-05-18 14:48:26.126 138 13138.75 528.11 57072.76 88888.00 2010-05-18 14:48:27.126 138 13139.14 527.37 57072.64 88888.00 2010-05-18 14:48:28.126 138 13139.01 528.36 57073.25 88888.00 2010-05-18 14:48:29.126 138 13139.14 528.24 57073.13 88888.00 2010-05-18 14:48:30.126 138 13138.36 527.86 57073.01 88888.00 2010-05-18 14:48:31.126 138 13139.14 528.48 57072.39 88888.00 2010-05-18 14:48:32.126 138 13139.01 528.24 57073.38 88888.00 2010-05-18 14:48:33.126 138 13138.49 528.48 57073.50 88888.00 2010-05-18 14:48:34.126 138 13138.75 528.24 57073.25 88888.00 2010-05-18 14:48:35.126 138 13138.75 527.99 57073.25 88888.00 2010-05-18 14:48:36.126 138 13138.88 527.86 57073.62 88888.00 2010-05-18 14:48:37.126 138 13139.01 528.11 57073.25 88888.00 2010-05-18 14:48:38.126 138 13139.01 528.11 57073.62 88888.00 2010-05-18 14:48:39.126 138 13139.01 528.48 57073.38 88888.00 2010-05-18 14:48:40.126 138 13138.75 528.11 57073.25 88888.00 2010-05-18 14:48:41.126 138 13139.53 528.24 57073.13 88888.00 2010-05-18 14:48:42.126 138 13139.27 528.24 57073.86 88888.00 2010-05-18 14:48:43.126 138 13139.79 529.10 57074.35 88888.00 2010-05-18 14:48:44.126 138 13138.88 528.24 57073.74 88888.00 2010-05-18 14:48:45.126 138 13138.62 528.36 57073.62 88888.00 2010-05-18 14:48:46.126 138 13139.01 528.36 57073.86 88888.00 2010-05-18 14:48:47.126 138 13139.14 528.98 57074.60 88888.00 2010-05-18 14:48:48.126 138 13138.62 528.48 57074.23 88888.00 2010-05-18 14:48:49.126 138 13139.14 528.73 57073.98 88888.00 2010-05-18 14:48:50.126 138 13138.10 528.86 57073.86 88888.00 2010-05-18 14:48:51.126 138 13138.75 528.48 57074.23 88888.00 2010-05-18 14:48:52.126 138 13139.01 528.48 57073.98 88888.00 2010-05-18 14:48:53.126 138 13138.88 528.61 57074.60 88888.00 2010-05-18 14:48:54.126 138 13138.75 529.23 57074.47 88888.00 2010-05-18 14:48:55.126 138 13138.62 528.98 57074.84 88888.00 2010-05-18 14:48:56.126 138 13139.01 528.36 57074.23 88888.00 2010-05-18 14:48:57.126 138 13138.88 528.73 57074.11 88888.00 2010-05-18 14:48:58.126 138 13138.62 528.73 57074.84 88888.00 2010-05-18 14:48:59.126 138 13138.88 528.98 57074.11 88888.00 2010-05-18 14:49:00.126 138 13138.62 528.98 57074.11 88888.00 2010-05-18 14:49:01.126 138 13139.27 528.11 57074.23 88888.00 2010-05-18 14:49:02.126 138 13139.40 528.61 57074.47 88888.00 2010-05-18 14:49:03.126 138 13139.40 528.98 57074.72 88888.00 2010-05-18 14:49:04.126 138 13139.79 528.73 57074.11 88888.00 2010-05-18 14:49:05.126 138 13139.01 528.86 57074.84 88888.00 2010-05-18 14:49:06.126 138 13139.79 528.48 57075.09 88888.00 2010-05-18 14:49:07.126 138 13139.92 528.48 57074.60 88888.00 2010-05-18 14:49:08.126 138 13139.53 527.62 57073.74 88888.00 2010-05-18 14:49:09.126 138 13140.31 528.98 57073.74 88888.00 2010-05-18 14:49:10.126 138 13139.27 527.99 57074.11 88888.00 2010-05-18 14:49:11.126 138 13139.27 528.86 57074.35 88888.00 2010-05-18 14:49:12.126 138 13140.18 527.99 57074.23 88888.00 2010-05-18 14:49:13.126 138 13140.57 528.61 57073.86 88888.00 2010-05-18 14:49:14.126 138 13139.79 528.61 57075.09 88888.00 2010-05-18 14:49:15.126 138 13140.57 528.73 57074.47 88888.00 2010-05-18 14:49:16.126 138 13139.92 528.48 57073.86 88888.00 2010-05-18 14:49:17.126 138 13139.92 528.24 57074.35 88888.00 2010-05-18 14:49:18.126 138 13139.79 528.11 57074.60 88888.00 2010-05-18 14:49:19.126 138 13140.31 527.74 57073.98 88888.00 2010-05-18 14:49:20.126 138 13139.66 527.86 57074.47 88888.00 2010-05-18 14:49:21.126 138 13140.57 527.74 57074.35 88888.00 2010-05-18 14:49:22.126 138 13139.53 527.86 57074.35 88888.00 2010-05-18 14:49:23.126 138 13139.66 527.99 57074.35 88888.00 2010-05-18 14:49:24.126 138 13140.05 527.37 57073.25 88888.00 2010-05-18 14:49:25.126 138 13140.18 526.75 57073.86 88888.00 2010-05-18 14:49:26.126 138 13139.53 526.87 57073.50 88888.00 2010-05-18 14:49:27.126 138 13139.66 527.25 57073.50 88888.00 2010-05-18 14:49:28.126 138 13140.05 527.12 57073.38 88888.00 2010-05-18 14:49:29.126 138 13139.27 526.87 57073.38 88888.00 2010-05-18 14:49:30.126 138 13139.79 525.88 57074.11 88888.00 2010-05-18 14:49:31.126 138 13139.40 526.25 57073.50 88888.00 2010-05-18 14:49:32.126 138 13139.01 526.63 57073.50 88888.00 2010-05-18 14:49:33.126 138 13139.66 526.75 57073.38 88888.00 2010-05-18 14:49:34.126 138 13139.01 526.01 57073.62 88888.00 2010-05-18 14:49:35.126 138 13139.40 525.76 57073.25 88888.00 2010-05-18 14:49:36.126 138 13139.01 526.25 57073.38 88888.00 2010-05-18 14:49:37.126 138 13139.14 526.38 57073.62 88888.00 2010-05-18 14:49:38.126 138 13139.53 526.01 57073.38 88888.00 2010-05-18 14:49:39.126 138 13139.01 526.38 57073.13 88888.00 2010-05-18 14:49:40.126 138 13139.27 526.38 57073.50 88888.00 2010-05-18 14:49:41.126 138 13139.66 525.88 57072.88 88888.00 2010-05-18 14:49:42.126 138 13138.88 525.39 57073.13 88888.00 2010-05-18 14:49:43.126 138 13139.27 526.50 57072.88 88888.00 2010-05-18 14:49:44.126 138 13139.66 525.76 57073.25 88888.00 2010-05-18 14:49:45.126 138 13139.40 525.76 57073.25 88888.00 2010-05-18 14:49:46.126 138 13139.27 525.51 57072.64 88888.00 2010-05-18 14:49:47.126 138 13139.01 525.26 57072.64 88888.00 2010-05-18 14:49:48.126 138 13138.88 525.76 57073.01 88888.00 2010-05-18 14:49:49.126 138 13138.49 526.75 57072.64 88888.00 2010-05-18 14:49:50.126 138 13138.75 526.63 57072.64 88888.00 2010-05-18 14:49:51.126 138 13138.36 526.38 57073.01 88888.00 2010-05-18 14:49:52.126 138 13138.62 526.38 57072.39 88888.00 2010-05-18 14:49:53.126 138 13138.88 526.01 57072.64 88888.00 2010-05-18 14:49:54.126 138 13138.36 526.38 57073.50 88888.00 2010-05-18 14:49:55.126 138 13138.10 526.01 57072.88 88888.00 2010-05-18 14:49:56.126 138 13137.97 526.38 57073.13 88888.00 2010-05-18 14:49:57.126 138 13137.58 526.25 57073.25 88888.00 2010-05-18 14:49:58.126 138 13138.23 526.38 57073.50 88888.00 2010-05-18 14:49:59.126 138 13138.36 526.01 57073.50 88888.00 2010-05-18 14:50:00.126 138 13137.97 526.25 57072.88 88888.00 2010-05-18 14:50:01.126 138 13138.75 525.76 57073.01 88888.00 2010-05-18 14:50:02.126 138 13138.36 526.50 57072.76 88888.00 2010-05-18 14:50:03.126 138 13137.84 526.25 57073.38 88888.00 2010-05-18 14:50:04.126 138 13138.62 526.87 57073.74 88888.00 2010-05-18 14:50:05.126 138 13138.10 526.87 57073.38 88888.00 2010-05-18 14:50:06.126 138 13138.10 526.75 57073.01 88888.00 2010-05-18 14:50:07.126 138 13138.36 526.87 57073.50 88888.00 2010-05-18 14:50:08.126 138 13138.36 527.00 57073.62 88888.00 2010-05-18 14:50:09.126 138 13138.49 527.12 57073.13 88888.00 2010-05-18 14:50:10.126 138 13138.23 527.62 57073.86 88888.00 2010-05-18 14:50:11.126 138 13138.62 527.37 57073.38 88888.00 2010-05-18 14:50:12.126 138 13139.14 527.37 57074.35 88888.00 2010-05-18 14:50:13.126 138 13138.62 527.49 57074.60 88888.00 2010-05-18 14:50:14.126 138 13139.01 527.62 57074.35 88888.00 2010-05-18 14:50:15.126 138 13139.14 528.24 57074.23 88888.00 2010-05-18 14:50:16.126 138 13138.62 527.99 57073.62 88888.00 2010-05-18 14:50:17.126 138 13138.88 527.25 57074.11 88888.00 2010-05-18 14:50:18.126 138 13138.88 527.62 57073.50 88888.00 2010-05-18 14:50:19.126 138 13139.66 527.49 57073.74 88888.00 2010-05-18 14:50:20.126 138 13139.14 527.74 57074.11 88888.00 2010-05-18 14:50:21.126 138 13139.01 527.62 57074.23 88888.00 2010-05-18 14:50:22.126 138 13138.88 527.74 57073.86 88888.00 2010-05-18 14:50:23.126 138 13138.75 527.99 57073.62 88888.00 2010-05-18 14:50:24.126 138 13139.53 527.37 57074.35 88888.00 2010-05-18 14:50:25.126 138 13140.57 527.00 57074.60 88888.00 2010-05-18 14:50:26.126 138 13139.79 526.87 57074.11 88888.00 2010-05-18 14:50:27.126 138 13139.66 527.62 57074.23 88888.00 2010-05-18 14:50:28.126 138 13139.66 527.74 57073.86 88888.00 2010-05-18 14:50:29.126 138 13139.92 527.49 57074.35 88888.00 2010-05-18 14:50:30.126 138 13139.40 528.24 57073.86 88888.00 2010-05-18 14:50:31.126 138 13139.53 528.48 57074.60 88888.00 2010-05-18 14:50:32.126 138 13139.79 527.74 57074.96 88888.00 2010-05-18 14:50:33.126 138 13139.79 527.49 57073.98 88888.00 2010-05-18 14:50:34.126 138 13140.05 527.99 57073.62 88888.00 2010-05-18 14:50:35.126 138 13139.66 528.11 57074.35 88888.00 2010-05-18 14:50:36.126 138 13140.31 527.62 57074.47 88888.00 2010-05-18 14:50:37.126 138 13140.83 527.25 57074.72 88888.00 2010-05-18 14:50:38.126 138 13139.92 527.74 57074.23 88888.00 2010-05-18 14:50:39.126 138 13140.70 527.25 57074.72 88888.00 2010-05-18 14:50:40.126 138 13140.83 527.12 57074.47 88888.00 2010-05-18 14:50:41.126 138 13140.05 528.24 57073.98 88888.00 2010-05-18 14:50:42.126 138 13140.83 527.37 57073.86 88888.00 2010-05-18 14:50:43.126 138 13140.96 527.49 57074.60 88888.00 2010-05-18 14:50:44.126 138 13140.70 527.37 57073.62 88888.00 2010-05-18 14:50:45.126 138 13140.83 526.87 57074.47 88888.00 2010-05-18 14:50:46.126 138 13141.22 527.86 57073.62 88888.00 2010-05-18 14:50:47.126 138 13140.83 527.37 57074.35 88888.00 2010-05-18 14:50:48.126 138 13141.22 527.86 57073.50 88888.00 2010-05-18 14:50:49.126 138 13141.09 526.75 57073.50 88888.00 2010-05-18 14:50:50.126 138 13140.31 526.13 57074.35 88888.00 2010-05-18 14:50:51.126 138 13141.48 527.49 57073.98 88888.00 2010-05-18 14:50:52.126 138 13141.48 526.87 57074.11 88888.00 2010-05-18 14:50:53.126 138 13141.22 527.00 57073.25 88888.00 2010-05-18 14:50:54.126 138 13140.70 527.00 57073.98 88888.00 2010-05-18 14:50:55.126 138 13140.83 526.87 57073.86 88888.00 2010-05-18 14:50:56.126 138 13139.92 526.50 57073.86 88888.00 2010-05-18 14:50:57.126 138 13140.96 526.13 57073.01 88888.00 2010-05-18 14:50:58.126 138 13140.18 527.00 57073.86 88888.00 2010-05-18 14:50:59.126 138 13139.79 526.38 57073.62 88888.00 2010-05-18 14:51:00.126 138 13140.57 526.63 57073.74 88888.00 2010-05-18 14:51:01.126 138 13140.31 526.50 57073.74 88888.00 2010-05-18 14:51:02.126 138 13140.57 526.75 57073.01 88888.00 2010-05-18 14:51:03.126 138 13140.57 526.50 57073.25 88888.00 2010-05-18 14:51:04.126 138 13140.31 526.25 57073.50 88888.00 2010-05-18 14:51:05.126 138 13140.83 526.50 57073.98 88888.00 2010-05-18 14:51:06.126 138 13140.44 526.13 57073.62 88888.00 2010-05-18 14:51:07.126 138 13140.70 526.87 57073.74 88888.00 2010-05-18 14:51:08.126 138 13140.31 527.12 57073.62 88888.00 2010-05-18 14:51:09.126 138 13140.05 526.63 57073.62 88888.00 2010-05-18 14:51:10.126 138 13139.79 526.75 57074.11 88888.00 2010-05-18 14:51:11.126 138 13140.57 526.38 57073.50 88888.00 2010-05-18 14:51:12.126 138 13139.92 527.49 57074.35 88888.00 2010-05-18 14:51:13.126 138 13140.05 527.12 57074.11 88888.00 2010-05-18 14:51:14.126 138 13140.18 526.75 57073.86 88888.00 2010-05-18 14:51:15.126 138 13139.92 527.00 57074.11 88888.00 2010-05-18 14:51:16.126 138 13140.31 526.38 57073.86 88888.00 2010-05-18 14:51:17.126 138 13139.66 527.00 57074.60 88888.00 2010-05-18 14:51:18.126 138 13140.96 527.49 57074.72 88888.00 2010-05-18 14:51:19.126 138 13140.18 527.25 57074.11 88888.00 2010-05-18 14:51:20.126 138 13140.44 527.12 57073.86 88888.00 2010-05-18 14:51:21.126 138 13139.92 528.11 57074.23 88888.00 2010-05-18 14:51:22.126 138 13140.96 526.38 57074.47 88888.00 2010-05-18 14:51:23.126 138 13140.70 527.74 57074.23 88888.00 2010-05-18 14:51:24.126 138 13140.44 527.37 57074.23 88888.00 2010-05-18 14:51:25.126 138 13139.92 527.37 57074.35 88888.00 2010-05-18 14:51:26.126 138 13140.44 527.62 57074.47 88888.00 2010-05-18 14:51:27.126 138 13140.70 527.37 57074.96 88888.00 2010-05-18 14:51:28.126 138 13140.83 527.49 57074.35 88888.00 2010-05-18 14:51:29.126 138 13141.09 527.86 57074.72 88888.00 2010-05-18 14:51:30.126 138 13140.31 527.62 57074.72 88888.00 2010-05-18 14:51:31.126 138 13140.70 528.11 57073.98 88888.00 2010-05-18 14:51:32.126 138 13139.79 527.37 57075.09 88888.00 2010-05-18 14:51:33.126 138 13140.57 527.62 57075.57 88888.00 2010-05-18 14:51:34.126 138 13140.70 528.11 57074.72 88888.00 2010-05-18 14:51:35.126 138 13140.05 527.86 57075.21 88888.00 2010-05-18 14:51:36.126 138 13141.09 528.11 57075.45 88888.00 2010-05-18 14:51:37.126 138 13141.35 527.86 57075.09 88888.00 2010-05-18 14:51:38.126 138 13140.57 527.62 57075.45 88888.00 2010-05-18 14:51:39.126 138 13140.70 528.11 57075.70 88888.00 2010-05-18 14:51:40.126 138 13140.83 527.99 57075.09 88888.00 2010-05-18 14:51:41.126 138 13140.96 527.99 57075.21 88888.00 2010-05-18 14:51:42.126 138 13141.35 528.61 57074.72 88888.00 2010-05-18 14:51:43.126 138 13140.96 527.86 57074.84 88888.00 2010-05-18 14:51:44.126 138 13141.09 528.36 57074.96 88888.00 2010-05-18 14:51:45.126 138 13141.22 528.73 57074.84 88888.00 2010-05-18 14:51:46.126 138 13141.61 527.86 57074.84 88888.00 2010-05-18 14:51:47.126 138 13141.09 528.61 57075.45 88888.00 2010-05-18 14:51:48.126 138 13141.35 528.86 57075.21 88888.00 2010-05-18 14:51:49.126 138 13141.22 528.36 57074.84 88888.00 2010-05-18 14:51:50.126 138 13141.35 528.86 57074.72 88888.00 2010-05-18 14:51:51.126 138 13141.61 528.48 57074.72 88888.00 2010-05-18 14:51:52.126 138 13141.87 528.24 57075.09 88888.00 2010-05-18 14:51:53.126 138 13142.00 528.36 57075.09 88888.00 2010-05-18 14:51:54.126 138 13141.35 528.24 57074.96 88888.00 2010-05-18 14:51:55.126 138 13141.87 527.74 57074.72 88888.00 2010-05-18 14:51:56.126 138 13142.39 527.74 57075.57 88888.00 2010-05-18 14:51:57.126 138 13141.74 527.49 57075.21 88888.00 2010-05-18 14:51:58.126 138 13142.13 527.25 57074.60 88888.00 2010-05-18 14:51:59.126 138 13142.13 527.37 57075.33 88888.00 2010-05-18 14:52:00.126 138 13142.00 527.37 57074.96 88888.00 2010-05-18 14:52:01.126 138 13142.13 527.49 57075.09 88888.00 2010-05-18 14:52:02.126 138 13141.74 527.00 57074.47 88888.00 2010-05-18 14:52:03.126 138 13142.00 527.00 57074.60 88888.00 2010-05-18 14:52:04.126 138 13141.87 527.12 57074.60 88888.00 2010-05-18 14:52:05.126 138 13141.74 526.75 57075.45 88888.00 2010-05-18 14:52:06.126 138 13142.13 526.63 57074.35 88888.00 2010-05-18 14:52:07.126 138 13142.26 526.50 57074.47 88888.00 2010-05-18 14:52:08.126 138 13142.13 526.50 57073.50 88888.00 2010-05-18 14:52:09.126 138 13142.39 526.50 57074.60 88888.00 2010-05-18 14:52:10.126 138 13141.74 527.25 57074.72 88888.00 2010-05-18 14:52:11.126 138 13141.87 527.12 57075.09 88888.00 2010-05-18 14:52:12.126 138 13141.48 526.01 57073.98 88888.00 2010-05-18 14:52:13.126 138 13142.13 526.75 57074.35 88888.00 2010-05-18 14:52:14.126 138 13141.74 526.50 57074.35 88888.00 2010-05-18 14:52:15.126 138 13141.35 526.50 57074.84 88888.00 2010-05-18 14:52:16.126 138 13142.00 527.12 57074.23 88888.00 2010-05-18 14:52:17.126 138 13141.61 526.25 57074.23 88888.00 2010-05-18 14:52:18.126 138 13141.09 526.50 57074.35 88888.00 2010-05-18 14:52:19.126 138 13141.61 526.38 57074.60 88888.00 2010-05-18 14:52:20.126 138 13142.13 526.25 57074.84 88888.00 2010-05-18 14:52:21.126 138 13141.35 525.76 57074.11 88888.00 2010-05-18 14:52:22.126 138 13141.87 526.01 57074.72 88888.00 2010-05-18 14:52:23.126 138 13140.83 526.50 57073.98 88888.00 2010-05-18 14:52:24.126 138 13140.57 526.13 57074.47 88888.00 2010-05-18 14:52:25.126 138 13140.96 525.76 57074.11 88888.00 2010-05-18 14:52:26.126 138 13140.96 526.25 57074.84 88888.00 2010-05-18 14:52:27.126 138 13140.70 526.63 57074.60 88888.00 2010-05-18 14:52:28.126 138 13141.09 525.88 57073.86 88888.00 2010-05-18 14:52:29.126 138 13140.57 525.88 57074.60 88888.00 2010-05-18 14:52:30.126 138 13141.09 525.64 57074.47 88888.00 2010-05-18 14:52:31.126 138 13140.57 526.63 57074.84 88888.00 2010-05-18 14:52:32.126 138 13140.57 525.76 57073.86 88888.00 2010-05-18 14:52:33.126 138 13140.70 526.75 57074.23 88888.00 2010-05-18 14:52:34.126 138 13140.57 526.38 57074.84 88888.00 2010-05-18 14:52:35.126 138 13140.31 526.38 57074.60 88888.00 2010-05-18 14:52:36.126 138 13141.22 526.50 57074.72 88888.00 2010-05-18 14:52:37.126 138 13140.57 527.25 57074.35 88888.00 2010-05-18 14:52:38.126 138 13140.57 526.75 57074.23 88888.00 2010-05-18 14:52:39.126 138 13140.44 527.00 57074.47 88888.00 2010-05-18 14:52:40.126 138 13140.31 526.63 57074.23 88888.00 2010-05-18 14:52:41.126 138 13140.05 526.50 57074.72 88888.00 2010-05-18 14:52:42.126 138 13140.57 527.00 57074.96 88888.00 2010-05-18 14:52:43.126 138 13140.18 527.00 57074.47 88888.00 2010-05-18 14:52:44.126 138 13140.44 527.37 57074.23 88888.00 2010-05-18 14:52:45.126 138 13140.05 527.25 57074.72 88888.00 2010-05-18 14:52:46.126 138 13140.18 527.25 57074.96 88888.00 2010-05-18 14:52:47.126 138 13140.70 527.62 57073.74 88888.00 2010-05-18 14:52:48.126 138 13140.05 526.75 57074.96 88888.00 2010-05-18 14:52:49.126 138 13140.05 527.37 57074.23 88888.00 2010-05-18 14:52:50.126 138 13139.92 527.62 57075.57 88888.00 2010-05-18 14:52:51.126 138 13140.44 527.62 57075.33 88888.00 2010-05-18 14:52:52.126 138 13140.57 527.86 57074.84 88888.00 2010-05-18 14:52:53.126 138 13140.57 527.49 57075.09 88888.00 2010-05-18 14:52:54.126 138 13140.31 528.11 57074.72 88888.00 2010-05-18 14:52:55.126 138 13140.70 527.86 57074.96 88888.00 2010-05-18 14:52:56.126 138 13141.22 527.62 57074.96 88888.00 2010-05-18 14:52:57.126 138 13139.79 527.37 57074.96 88888.00 2010-05-18 14:52:58.126 138 13140.57 528.24 57075.33 88888.00 2010-05-18 14:52:59.126 138 13140.57 527.62 57074.96 88888.00 2010-05-18 14:53:00.126 138 13140.57 527.37 57074.84 88888.00 2010-05-18 14:53:01.126 138 13140.96 528.24 57075.09 88888.00 2010-05-18 14:53:02.126 138 13140.70 527.99 57075.33 88888.00 2010-05-18 14:53:03.126 138 13140.18 527.12 57075.21 88888.00 2010-05-18 14:53:04.126 138 13140.70 528.11 57075.94 88888.00 2010-05-18 14:53:05.126 138 13140.70 528.36 57075.45 88888.00 2010-05-18 14:53:06.126 138 13140.70 527.99 57074.84 88888.00 2010-05-18 14:53:07.126 138 13141.22 527.99 57075.21 88888.00 2010-05-18 14:53:08.126 138 13140.96 527.12 57074.60 88888.00 2010-05-18 14:53:09.126 138 13140.70 528.36 57074.84 88888.00 2010-05-18 14:53:10.126 138 13140.70 527.62 57074.84 88888.00 2010-05-18 14:53:11.126 138 13140.96 527.37 57075.09 88888.00 2010-05-18 14:53:12.126 138 13141.48 527.25 57075.09 88888.00 2010-05-18 14:53:13.126 138 13140.83 527.37 57075.09 88888.00 2010-05-18 14:53:14.126 138 13141.22 527.49 57075.33 88888.00 2010-05-18 14:53:15.126 138 13141.74 527.12 57074.84 88888.00 2010-05-18 14:53:16.126 138 13141.09 527.25 57074.23 88888.00 2010-05-18 14:53:17.126 138 13140.31 527.25 57074.84 88888.00 2010-05-18 14:53:18.126 138 13140.83 527.62 57074.72 88888.00 2010-05-18 14:53:19.126 138 13140.96 526.87 57074.60 88888.00 2010-05-18 14:53:20.126 138 13140.44 527.62 57075.09 88888.00 2010-05-18 14:53:21.126 138 13140.57 527.49 57075.21 88888.00 2010-05-18 14:53:22.126 138 13140.83 526.87 57074.60 88888.00 2010-05-18 14:53:23.126 138 13140.44 527.49 57074.23 88888.00 2010-05-18 14:53:24.126 138 13140.44 527.37 57075.21 88888.00 2010-05-18 14:53:25.126 138 13140.44 527.12 57074.35 88888.00 2010-05-18 14:53:26.126 138 13140.05 526.87 57074.96 88888.00 2010-05-18 14:53:27.126 138 13140.57 526.87 57074.84 88888.00 2010-05-18 14:53:28.126 138 13140.31 527.25 57074.60 88888.00 2010-05-18 14:53:29.126 138 13140.57 527.12 57074.47 88888.00 2010-05-18 14:53:30.126 138 13140.57 526.50 57074.47 88888.00 2010-05-18 14:53:31.126 138 13140.57 526.75 57074.35 88888.00 2010-05-18 14:53:32.126 138 13139.79 526.38 57074.35 88888.00 2010-05-18 14:53:33.126 138 13140.05 526.25 57073.74 88888.00 2010-05-18 14:53:34.126 138 13138.88 527.49 57073.62 88888.00 2010-05-18 14:53:35.126 138 13138.88 526.25 57073.98 88888.00 2010-05-18 14:53:36.126 138 13139.27 525.88 57074.47 88888.00 2010-05-18 14:53:37.126 138 13139.92 526.63 57073.74 88888.00 2010-05-18 14:53:38.126 138 13139.92 526.38 57073.98 88888.00 2010-05-18 14:53:39.126 138 13139.79 526.25 57073.74 88888.00 2010-05-18 14:53:40.126 138 13139.01 526.63 57074.72 88888.00 2010-05-18 14:53:41.126 138 13139.01 526.63 57074.11 88888.00 2010-05-18 14:53:42.126 138 13139.92 526.75 57073.86 88888.00 2010-05-18 14:53:43.126 138 13139.27 526.25 57074.60 88888.00 2010-05-18 14:53:44.126 138 13139.01 526.50 57073.98 88888.00 2010-05-18 14:53:45.126 138 13138.88 526.38 57074.11 88888.00 2010-05-18 14:53:46.126 138 13139.01 526.75 57073.74 88888.00 2010-05-18 14:53:47.126 138 13139.14 526.13 57073.86 88888.00 2010-05-18 14:53:48.126 138 13139.14 526.13 57073.86 88888.00 2010-05-18 14:53:49.126 138 13137.97 525.88 57074.11 88888.00 2010-05-18 14:53:50.126 138 13138.36 526.50 57074.47 88888.00 2010-05-18 14:53:51.126 138 13138.36 526.01 57073.50 88888.00 2010-05-18 14:53:52.126 138 13138.88 526.87 57073.86 88888.00 2010-05-18 14:53:53.126 138 13139.27 526.38 57073.50 88888.00 2010-05-18 14:53:54.126 138 13138.75 526.50 57074.60 88888.00 2010-05-18 14:53:55.126 138 13139.14 527.00 57074.35 88888.00 2010-05-18 14:53:56.126 138 13138.62 526.13 57074.11 88888.00 2010-05-18 14:53:57.126 138 13138.62 527.00 57073.86 88888.00 2010-05-18 14:53:58.126 138 13138.10 526.75 57074.23 88888.00 2010-05-18 14:53:59.126 138 13138.62 526.63 57073.86 88888.00 2010-05-18 14:54:00.126 138 13139.27 527.49 57073.50 88888.00 2010-05-18 14:54:01.126 138 13137.97 526.50 57073.74 88888.00 2010-05-18 14:54:02.126 138 13138.23 526.38 57074.11 88888.00 2010-05-18 14:54:03.126 138 13137.97 527.12 57073.98 88888.00 2010-05-18 14:54:04.126 138 13138.36 526.75 57073.74 88888.00 2010-05-18 14:54:05.126 138 13138.49 527.12 57074.47 88888.00 2010-05-18 14:54:06.126 138 13138.36 527.00 57073.50 88888.00 2010-05-18 14:54:07.126 138 13137.71 526.50 57074.47 88888.00 2010-05-18 14:54:08.126 138 13139.01 526.25 57074.47 88888.00 2010-05-18 14:54:09.126 138 13138.49 527.37 57074.23 88888.00 2010-05-18 14:54:10.126 138 13138.62 527.00 57074.11 88888.00 2010-05-18 14:54:11.126 138 13138.62 527.49 57073.86 88888.00 2010-05-18 14:54:12.126 138 13138.23 527.62 57074.60 88888.00 2010-05-18 14:54:13.126 138 13138.62 527.25 57074.23 88888.00 2010-05-18 14:54:14.126 138 13138.36 527.25 57073.86 88888.00 2010-05-18 14:54:15.126 138 13138.62 527.37 57074.72 88888.00 2010-05-18 14:54:16.126 138 13138.62 527.00 57074.60 88888.00 2010-05-18 14:54:17.126 138 13139.27 527.49 57074.47 88888.00 2010-05-18 14:54:18.126 138 13138.62 527.12 57074.72 88888.00 2010-05-18 14:54:19.126 138 13139.53 527.12 57074.23 88888.00 2010-05-18 14:54:20.126 138 13139.40 527.00 57074.11 88888.00 2010-05-18 14:54:21.126 138 13139.01 527.00 57074.72 88888.00 2010-05-18 14:54:22.126 138 13138.75 527.86 57073.86 88888.00 2010-05-18 14:54:23.126 138 13138.75 527.86 57074.60 88888.00 2010-05-18 14:54:24.126 138 13139.01 527.49 57075.09 88888.00 2010-05-18 14:54:25.126 138 13138.23 527.86 57074.11 88888.00 2010-05-18 14:54:26.126 138 13139.14 527.12 57073.98 88888.00 2010-05-18 14:54:27.126 138 13139.53 527.49 57074.11 88888.00 2010-05-18 14:54:28.126 138 13139.27 527.37 57074.47 88888.00 2010-05-18 14:54:29.126 138 13139.40 527.25 57074.23 88888.00 2010-05-18 14:54:30.126 138 13139.01 527.25 57074.23 88888.00 2010-05-18 14:54:31.126 138 13138.62 527.12 57073.38 88888.00 2010-05-18 14:54:32.126 138 13139.27 527.37 57073.62 88888.00 2010-05-18 14:54:33.126 138 13138.88 527.12 57073.25 88888.00 2010-05-18 14:54:34.126 138 13138.36 527.00 57073.74 88888.00 2010-05-18 14:54:35.126 138 13139.14 527.37 57073.98 88888.00 2010-05-18 14:54:36.126 138 13138.49 527.00 57074.35 88888.00 2010-05-18 14:54:37.126 138 13138.36 526.50 57073.62 88888.00 2010-05-18 14:54:38.126 138 13138.88 526.63 57074.35 88888.00 2010-05-18 14:54:39.126 138 13139.01 526.63 57074.11 88888.00 2010-05-18 14:54:40.126 138 13139.01 527.00 57074.35 88888.00 2010-05-18 14:54:41.126 138 13138.36 526.63 57073.25 88888.00 2010-05-18 14:54:42.126 138 13139.14 527.00 57074.35 88888.00 2010-05-18 14:54:43.125 138 13138.62 526.50 57074.23 88888.00 2010-05-18 14:54:44.125 138 13138.49 527.37 57074.11 88888.00 2010-05-18 14:54:45.125 138 13138.88 526.01 57073.38 88888.00 2010-05-18 14:54:46.125 138 13138.88 526.63 57073.74 88888.00 2010-05-18 14:54:47.125 138 13138.10 526.38 57073.62 88888.00 2010-05-18 14:54:48.125 138 13138.36 526.87 57073.86 88888.00 2010-05-18 14:54:49.125 138 13138.49 526.75 57073.62 88888.00 2010-05-18 14:54:50.125 138 13138.62 526.38 57073.38 88888.00 2010-05-18 14:54:51.125 138 13138.36 526.63 57073.74 88888.00 2010-05-18 14:54:52.125 138 13139.14 526.25 57073.98 88888.00 2010-05-18 14:54:53.125 138 13138.36 526.50 57073.13 88888.00 2010-05-18 14:54:54.125 138 13138.75 526.01 57073.62 88888.00 2010-05-18 14:54:55.125 138 13138.88 526.38 57073.01 88888.00 2010-05-18 14:54:56.125 138 13139.66 526.75 57073.25 88888.00 2010-05-18 14:54:57.125 138 13139.40 527.00 57073.01 88888.00 2010-05-18 14:54:58.125 138 13139.27 527.00 57073.98 88888.00 2010-05-18 14:54:59.125 138 13138.23 526.63 57073.13 88888.00 2010-05-18 14:55:00.125 138 13138.88 526.25 57073.38 88888.00 2010-05-18 14:55:01.125 138 13138.49 526.50 57073.38 88888.00 2010-05-18 14:55:02.125 138 13138.23 526.63 57073.01 88888.00 2010-05-18 14:55:03.125 138 13138.62 526.25 57073.38 88888.00 2010-05-18 14:55:04.125 138 13138.62 526.25 57072.64 88888.00 2010-05-18 14:55:05.125 138 13138.23 526.50 57073.50 88888.00 2010-05-18 14:55:06.125 138 13139.01 526.01 57073.25 88888.00 2010-05-18 14:55:07.125 138 13139.14 526.75 57073.13 88888.00 2010-05-18 14:55:08.125 138 13138.75 526.25 57074.11 88888.00 2010-05-18 14:55:09.125 138 13138.75 526.75 57073.38 88888.00 2010-05-18 14:55:10.125 138 13138.62 526.50 57074.11 88888.00 2010-05-18 14:55:11.125 138 13138.36 526.13 57073.50 88888.00 2010-05-18 14:55:12.125 138 13138.75 526.87 57073.62 88888.00 2010-05-18 14:55:13.125 138 13138.88 527.25 57073.98 88888.00 2010-05-18 14:55:14.125 138 13138.88 526.50 57073.62 88888.00 2010-05-18 14:55:15.125 138 13139.66 527.12 57073.62 88888.00 2010-05-18 14:55:16.125 138 13138.75 526.38 57073.50 88888.00 2010-05-18 14:55:17.125 138 13139.14 526.63 57073.62 88888.00 2010-05-18 14:55:18.125 138 13138.36 526.63 57074.23 88888.00 2010-05-18 14:55:19.125 138 13138.75 527.00 57073.50 88888.00 2010-05-18 14:55:20.125 138 13138.62 527.12 57073.86 88888.00 2010-05-18 14:55:21.125 138 13138.88 526.63 57073.98 88888.00 2010-05-18 14:55:22.125 138 13138.75 527.37 57073.86 88888.00 2010-05-18 14:55:23.125 138 13138.49 527.25 57073.50 88888.00 2010-05-18 14:55:24.125 138 13138.36 527.00 57074.11 88888.00 2010-05-18 14:55:25.125 138 13138.88 527.37 57073.86 88888.00 2010-05-18 14:55:26.125 138 13138.49 527.12 57074.47 88888.00 2010-05-18 14:55:27.125 138 13138.75 527.25 57073.62 88888.00 2010-05-18 14:55:28.125 138 13139.40 527.37 57073.74 88888.00 2010-05-18 14:55:29.125 138 13138.88 526.87 57074.11 88888.00 2010-05-18 14:55:30.125 138 13139.14 527.00 57074.23 88888.00 2010-05-18 14:55:31.125 138 13139.14 527.49 57074.23 88888.00 2010-05-18 14:55:32.125 138 13139.01 527.74 57073.74 88888.00 2010-05-18 14:55:33.125 138 13138.88 527.12 57073.98 88888.00 2010-05-18 14:55:34.125 138 13139.01 526.63 57073.98 88888.00 2010-05-18 14:55:35.125 138 13139.27 527.49 57074.47 88888.00 2010-05-18 14:55:36.125 138 13139.53 527.25 57073.74 88888.00 2010-05-18 14:55:37.125 138 13139.40 527.25 57074.60 88888.00 2010-05-18 14:55:38.125 138 13139.01 527.12 57074.60 88888.00 2010-05-18 14:55:39.125 138 13138.75 527.49 57074.47 88888.00 2010-05-18 14:55:40.125 138 13138.88 527.00 57074.35 88888.00 2010-05-18 14:55:41.125 138 13139.92 527.12 57074.72 88888.00 2010-05-18 14:55:42.125 138 13139.27 526.87 57073.98 88888.00 2010-05-18 14:55:43.125 138 13139.14 527.12 57074.60 88888.00 2010-05-18 14:55:44.125 138 13139.66 526.75 57074.23 88888.00 2010-05-18 14:55:45.125 138 13139.79 527.62 57074.35 88888.00 2010-05-18 14:55:46.125 138 13139.01 527.12 57074.23 88888.00 2010-05-18 14:55:47.125 138 13139.53 527.00 57073.98 88888.00 2010-05-18 14:55:48.125 138 13139.53 526.75 57074.23 88888.00 2010-05-18 14:55:49.125 138 13139.01 526.87 57074.72 88888.00 2010-05-18 14:55:50.125 138 13139.66 526.87 57075.21 88888.00 2010-05-18 14:55:51.125 138 13139.66 527.00 57074.72 88888.00 2010-05-18 14:55:52.125 138 13139.66 526.75 57073.98 88888.00 2010-05-18 14:55:53.125 138 13139.66 526.63 57074.60 88888.00 2010-05-18 14:55:54.125 138 13139.92 527.25 57074.47 88888.00 2010-05-18 14:55:55.125 138 13139.92 526.50 57074.60 88888.00 2010-05-18 14:55:56.125 138 13139.53 526.75 57073.98 88888.00 2010-05-18 14:55:57.125 138 13139.92 526.38 57073.74 88888.00 2010-05-18 14:55:58.125 138 13139.79 526.87 57074.23 88888.00 2010-05-18 14:55:59.125 138 13140.18 525.88 57073.86 88888.00 2010-05-18 14:56:00.125 138 13140.05 526.13 57074.35 88888.00 2010-05-18 14:56:01.125 138 13140.05 526.38 57073.62 88888.00 2010-05-18 14:56:02.125 138 13139.40 526.38 57073.74 88888.00 2010-05-18 14:56:03.125 138 13140.05 526.25 57074.47 88888.00 2010-05-18 14:56:04.125 138 13139.14 526.25 57073.86 88888.00 2010-05-18 14:56:05.125 138 13139.79 525.76 57074.11 88888.00 2010-05-18 14:56:06.125 138 13139.92 526.38 57074.23 88888.00 2010-05-18 14:56:07.125 138 13139.53 525.64 57074.35 88888.00 2010-05-18 14:56:08.125 138 13139.27 525.64 57073.86 88888.00 2010-05-18 14:56:09.125 138 13139.92 525.76 57074.23 88888.00 2010-05-18 14:56:10.125 138 13139.14 526.01 57073.86 88888.00 2010-05-18 14:56:11.125 138 13139.79 525.51 57073.74 88888.00 2010-05-18 14:56:12.125 138 13139.14 525.39 57073.50 88888.00 2010-05-18 14:56:13.125 138 13138.36 526.13 57073.98 88888.00 2010-05-18 14:56:14.125 138 13138.88 526.01 57073.86 88888.00 2010-05-18 14:56:15.125 138 13138.75 525.88 57074.35 88888.00 2010-05-18 14:56:16.125 138 13139.27 525.88 57074.23 88888.00 2010-05-18 14:56:17.125 138 13139.40 525.88 57073.86 88888.00 2010-05-18 14:56:18.125 138 13138.88 526.01 57073.62 88888.00 2010-05-18 14:56:19.125 138 13139.66 525.39 57073.62 88888.00 2010-05-18 14:56:20.125 138 13139.01 525.64 57073.25 88888.00 2010-05-18 14:56:21.125 138 13138.88 526.13 57073.74 88888.00 2010-05-18 14:56:22.125 138 13138.88 526.25 57073.62 88888.00 2010-05-18 14:56:23.125 138 13138.49 526.01 57074.11 88888.00 2010-05-18 14:56:24.125 138 13138.62 525.26 57074.23 88888.00 2010-05-18 14:56:25.125 138 13139.14 526.01 57073.98 88888.00 2010-05-18 14:56:26.125 138 13138.23 525.76 57074.35 88888.00 2010-05-18 14:56:27.125 138 13139.01 526.25 57073.74 88888.00 2010-05-18 14:56:28.125 138 13138.49 526.01 57073.38 88888.00 2010-05-18 14:56:29.125 138 13139.01 525.76 57073.74 88888.00 2010-05-18 14:56:30.125 138 13138.62 525.14 57073.86 88888.00 2010-05-18 14:56:31.125 138 13138.75 526.13 57074.23 88888.00 2010-05-18 14:56:32.125 138 13138.88 525.14 57074.11 88888.00 2010-05-18 14:56:33.125 138 13139.66 525.76 57073.74 88888.00 2010-05-18 14:56:34.125 138 13138.10 525.88 57074.11 88888.00 2010-05-18 14:56:35.125 138 13138.75 525.39 57073.25 88888.00 2010-05-18 14:56:36.125 138 13138.10 525.88 57073.86 88888.00 2010-05-18 14:56:37.125 138 13138.49 526.25 57073.98 88888.00 2010-05-18 14:56:38.125 138 13138.10 525.26 57073.25 88888.00 2010-05-18 14:56:39.125 138 13138.62 525.76 57073.50 88888.00 2010-05-18 14:56:40.125 138 13139.27 526.38 57073.50 88888.00 2010-05-18 14:56:41.125 138 13138.49 525.64 57074.11 88888.00 2010-05-18 14:56:42.125 138 13138.88 526.38 57073.74 88888.00 2010-05-18 14:56:43.125 138 13139.01 525.76 57073.62 88888.00 2010-05-18 14:56:44.125 138 13139.14 525.88 57073.74 88888.00 2010-05-18 14:56:45.125 138 13138.62 526.25 57073.50 88888.00 2010-05-18 14:56:46.125 138 13139.01 525.51 57073.38 88888.00 2010-05-18 14:56:47.125 138 13139.01 525.76 57073.50 88888.00 2010-05-18 14:56:48.125 138 13138.10 525.88 57074.11 88888.00 2010-05-18 14:56:49.125 138 13139.14 526.13 57074.23 88888.00 2010-05-18 14:56:50.125 138 13138.49 525.76 57074.23 88888.00 2010-05-18 14:56:51.125 138 13139.01 526.75 57073.98 88888.00 2010-05-18 14:56:52.125 138 13138.49 526.13 57073.74 88888.00 2010-05-18 14:56:53.125 138 13138.49 526.25 57073.98 88888.00 2010-05-18 14:56:54.125 138 13139.01 525.88 57073.86 88888.00 2010-05-18 14:56:55.125 138 13138.88 526.63 57073.86 88888.00 2010-05-18 14:56:56.125 138 13139.01 526.25 57073.86 88888.00 2010-05-18 14:56:57.125 138 13138.75 526.13 57073.25 88888.00 2010-05-18 14:56:58.125 138 13138.75 526.38 57074.23 88888.00 2010-05-18 14:56:59.125 138 13138.75 525.88 57074.11 88888.00 2010-05-18 14:57:00.125 138 13139.01 526.01 57073.50 88888.00 2010-05-18 14:57:01.125 138 13139.79 525.88 57073.86 88888.00 2010-05-18 14:57:02.125 138 13137.97 525.64 57073.86 88888.00 2010-05-18 14:57:03.125 138 13138.75 525.76 57074.47 88888.00 2010-05-18 14:57:04.125 138 13138.49 526.01 57073.50 88888.00 2010-05-18 14:57:05.125 138 13138.75 525.88 57073.86 88888.00 2010-05-18 14:57:06.125 138 13139.01 526.01 57073.98 88888.00 2010-05-18 14:57:07.125 138 13138.88 526.13 57074.11 88888.00 2010-05-18 14:57:08.125 138 13138.75 525.51 57073.98 88888.00 2010-05-18 14:57:09.125 138 13138.88 526.25 57073.98 88888.00 2010-05-18 14:57:10.125 138 13139.66 526.25 57073.62 88888.00 2010-05-18 14:57:11.125 138 13139.27 525.76 57073.38 88888.00 2010-05-18 14:57:12.125 138 13138.75 525.51 57073.98 88888.00 2010-05-18 14:57:13.125 138 13138.88 526.38 57073.86 88888.00 2010-05-18 14:57:14.125 138 13138.49 526.13 57074.35 88888.00 2010-05-18 14:57:15.125 138 13138.88 526.25 57073.50 88888.00 2010-05-18 14:57:16.125 138 13138.88 525.88 57073.86 88888.00 2010-05-18 14:57:17.125 138 13138.75 525.88 57073.50 88888.00 2010-05-18 14:57:18.125 138 13139.01 525.14 57073.01 88888.00 2010-05-18 14:57:19.125 138 13139.27 525.02 57073.74 88888.00 2010-05-18 14:57:20.125 138 13138.88 525.64 57074.23 88888.00 2010-05-18 14:57:21.125 138 13139.40 526.38 57073.62 88888.00 2010-05-18 14:57:22.125 138 13138.49 525.88 57073.62 88888.00 2010-05-18 14:57:23.125 138 13138.88 525.26 57072.76 88888.00 2010-05-18 14:57:24.125 138 13138.75 525.64 57073.62 88888.00 2010-05-18 14:57:25.125 138 13138.62 526.38 57073.38 88888.00 2010-05-18 14:57:26.125 138 13138.36 525.26 57073.50 88888.00 2010-05-18 14:57:27.125 138 13138.10 525.26 57073.62 88888.00 2010-05-18 14:57:28.125 138 13138.36 525.51 57073.38 88888.00 2010-05-18 14:57:29.125 138 13138.10 524.64 57073.86 88888.00 2010-05-18 14:57:30.125 138 13138.10 525.51 57073.25 88888.00 2010-05-18 14:57:31.125 138 13137.71 526.01 57073.13 88888.00 2010-05-18 14:57:32.125 138 13138.23 525.39 57072.88 88888.00 2010-05-18 14:57:33.125 138 13138.23 525.14 57072.88 88888.00 2010-05-18 14:57:34.125 138 13137.97 525.26 57073.74 88888.00 2010-05-18 14:57:35.125 138 13138.36 525.02 57072.76 88888.00 2010-05-18 14:57:36.125 138 13138.36 524.64 57073.74 88888.00 2010-05-18 14:57:37.125 138 13137.97 525.26 57073.50 88888.00 2010-05-18 14:57:38.125 138 13137.71 524.64 57072.88 88888.00 2010-05-18 14:57:39.125 138 13138.62 525.26 57072.64 88888.00 2010-05-18 14:57:40.125 138 13137.97 525.02 57072.64 88888.00 2010-05-18 14:57:41.125 138 13137.32 525.51 57072.88 88888.00 2010-05-18 14:57:42.125 138 13137.19 524.89 57073.62 88888.00 2010-05-18 14:57:43.125 138 13137.32 524.27 57072.76 88888.00 2010-05-18 14:57:44.125 138 13137.19 525.02 57073.25 88888.00 2010-05-18 14:57:45.125 138 13137.97 524.64 57072.88 88888.00 2010-05-18 14:57:46.125 138 13137.58 525.39 57072.76 88888.00 2010-05-18 14:57:47.125 138 13137.32 525.14 57073.25 88888.00 2010-05-18 14:57:48.125 138 13137.58 525.26 57073.98 88888.00 2010-05-18 14:57:49.125 138 13138.23 524.89 57072.88 88888.00 2010-05-18 14:57:50.125 138 13137.71 525.26 57073.13 88888.00 2010-05-18 14:57:51.125 138 13137.58 524.77 57073.38 88888.00 2010-05-18 14:57:52.125 138 13137.45 525.26 57074.11 88888.00 2010-05-18 14:57:53.125 138 13137.06 525.51 57073.38 88888.00 2010-05-18 14:57:54.125 138 13137.71 525.39 57073.25 88888.00 2010-05-18 14:57:55.125 138 13137.19 525.14 57073.38 88888.00 2010-05-18 14:57:56.125 138 13137.19 525.02 57073.62 88888.00 2010-05-18 14:57:57.125 138 13137.71 525.26 57073.25 88888.00 2010-05-18 14:57:58.125 138 13137.58 525.14 57073.13 88888.00 2010-05-18 14:57:59.125 138 13137.32 525.39 57073.38 88888.00 2010-05-18 14:58:00.125 138 13137.71 525.26 57073.38 88888.00 2010-05-18 14:58:01.125 138 13138.23 524.77 57074.11 88888.00 2010-05-18 14:58:02.125 138 13137.97 526.01 57073.38 88888.00 2010-05-18 14:58:03.125 138 13137.45 525.26 57072.88 88888.00 2010-05-18 14:58:04.125 138 13136.54 525.26 57073.50 88888.00 2010-05-18 14:58:05.125 138 13136.93 525.14 57073.62 88888.00 2010-05-18 14:58:06.125 138 13137.32 525.14 57073.62 88888.00 2010-05-18 14:58:07.125 138 13137.32 525.64 57073.62 88888.00 2010-05-18 14:58:08.125 138 13137.71 525.26 57073.25 88888.00 2010-05-18 14:58:09.125 138 13137.84 525.64 57073.50 88888.00 2010-05-18 14:58:10.125 138 13137.97 525.64 57073.13 88888.00 2010-05-18 14:58:11.125 138 13137.32 526.38 57073.01 88888.00 2010-05-18 14:58:12.125 138 13137.45 525.02 57072.88 88888.00 2010-05-18 14:58:13.125 138 13137.71 525.88 57073.62 88888.00 2010-05-18 14:58:14.125 138 13137.58 525.14 57073.74 88888.00 2010-05-18 14:58:15.125 138 13137.71 525.39 57073.01 88888.00 2010-05-18 14:58:16.125 138 13137.58 526.01 57073.74 88888.00 2010-05-18 14:58:17.125 138 13137.71 525.76 57073.13 88888.00 2010-05-18 14:58:18.125 138 13137.97 526.01 57072.64 88888.00 2010-05-18 14:58:19.125 138 13137.71 525.14 57073.25 88888.00 2010-05-18 14:58:20.125 138 13137.32 525.88 57072.88 88888.00 2010-05-18 14:58:21.125 138 13137.58 525.51 57073.13 88888.00 2010-05-18 14:58:22.125 138 13137.32 526.38 57073.38 88888.00 2010-05-18 14:58:23.125 138 13137.45 525.51 57073.74 88888.00 2010-05-18 14:58:24.125 138 13136.93 525.64 57073.38 88888.00 2010-05-18 14:58:25.125 138 13137.58 525.39 57072.88 88888.00 2010-05-18 14:58:26.125 138 13136.80 526.01 57073.01 88888.00 2010-05-18 14:58:27.125 138 13137.58 525.14 57072.52 88888.00 2010-05-18 14:58:28.125 138 13137.06 525.39 57073.13 88888.00 2010-05-18 14:58:29.125 138 13137.32 525.14 57073.13 88888.00 2010-05-18 14:58:30.125 138 13137.19 525.26 57073.13 88888.00 2010-05-18 14:58:31.125 138 13136.93 525.51 57073.50 88888.00 2010-05-18 14:58:32.125 138 13137.97 524.64 57072.64 88888.00 2010-05-18 14:58:33.125 138 13137.19 525.39 57072.52 88888.00 2010-05-18 14:58:34.125 138 13137.32 525.76 57073.13 88888.00 2010-05-18 14:58:35.125 138 13137.32 524.77 57072.76 88888.00 2010-05-18 14:58:36.125 138 13137.45 525.14 57073.50 88888.00 2010-05-18 14:58:37.125 138 13136.93 525.51 57073.25 88888.00 2010-05-18 14:58:38.125 138 13137.32 525.39 57073.62 88888.00 2010-05-18 14:58:39.125 138 13136.67 525.26 57072.52 88888.00 2010-05-18 14:58:40.125 138 13137.19 525.26 57072.52 88888.00 2010-05-18 14:58:41.125 138 13137.32 525.26 57072.52 88888.00 2010-05-18 14:58:42.125 138 13137.19 524.77 57072.15 88888.00 2010-05-18 14:58:43.125 138 13137.19 525.02 57073.25 88888.00 2010-05-18 14:58:44.125 138 13137.45 524.52 57072.52 88888.00 2010-05-18 14:58:45.125 138 13136.41 525.39 57073.01 88888.00 2010-05-18 14:58:46.125 138 13136.93 525.26 57072.27 88888.00 2010-05-18 14:58:47.125 138 13136.54 524.64 57073.01 88888.00 2010-05-18 14:58:48.125 138 13136.41 524.27 57072.27 88888.00 2010-05-18 14:58:49.125 138 13137.19 524.89 57073.13 88888.00 2010-05-18 14:58:50.125 138 13137.06 524.03 57073.13 88888.00 2010-05-18 14:58:51.125 138 13136.80 524.77 57072.88 88888.00 2010-05-18 14:58:52.125 138 13136.93 524.64 57072.64 88888.00 2010-05-18 14:58:53.125 138 13136.93 525.02 57072.39 88888.00 2010-05-18 14:58:54.125 138 13136.67 525.14 57073.50 88888.00 2010-05-18 14:58:55.125 138 13136.80 524.64 57072.88 88888.00 2010-05-18 14:58:56.125 138 13136.28 524.77 57073.50 88888.00 2010-05-18 14:58:57.125 138 13137.06 525.39 57073.13 88888.00 2010-05-18 14:58:58.125 138 13137.19 525.51 57073.01 88888.00 2010-05-18 14:58:59.125 138 13136.93 525.39 57072.76 88888.00 2010-05-18 14:59:00.125 138 13136.67 525.51 57073.01 88888.00 2010-05-18 14:59:01.125 138 13137.19 525.51 57072.64 88888.00 2010-05-18 14:59:02.125 138 13137.06 525.14 57073.13 88888.00 2010-05-18 14:59:03.125 138 13136.93 524.89 57073.25 88888.00 2010-05-18 14:59:04.125 138 13137.19 525.39 57072.27 88888.00 2010-05-18 14:59:05.125 138 13137.06 525.64 57072.39 88888.00 2010-05-18 14:59:06.125 138 13137.19 525.26 57073.13 88888.00 2010-05-18 14:59:07.125 138 13136.41 525.51 57072.88 88888.00 2010-05-18 14:59:08.125 138 13136.80 525.02 57073.25 88888.00 2010-05-18 14:59:09.125 138 13137.58 525.26 57072.39 88888.00 2010-05-18 14:59:10.125 138 13136.93 524.89 57072.52 88888.00 2010-05-18 14:59:11.125 138 13137.19 525.02 57073.62 88888.00 2010-05-18 14:59:12.125 138 13136.80 525.14 57073.50 88888.00 2010-05-18 14:59:13.125 138 13137.32 525.88 57073.13 88888.00 2010-05-18 14:59:14.125 138 13137.32 525.76 57073.74 88888.00 2010-05-18 14:59:15.125 138 13137.06 525.39 57072.88 88888.00 2010-05-18 14:59:16.125 138 13137.45 525.88 57073.38 88888.00 2010-05-18 14:59:17.125 138 13137.32 525.64 57073.38 88888.00 2010-05-18 14:59:18.125 138 13136.93 525.02 57073.38 88888.00 2010-05-18 14:59:19.125 138 13137.19 526.01 57073.38 88888.00 2010-05-18 14:59:20.125 138 13137.19 525.39 57073.62 88888.00 2010-05-18 14:59:21.125 138 13137.45 525.88 57073.25 88888.00 2010-05-18 14:59:22.125 138 13137.71 526.01 57073.25 88888.00 2010-05-18 14:59:23.125 138 13137.32 526.01 57073.62 88888.00 2010-05-18 14:59:24.125 138 13137.45 525.88 57073.98 88888.00 2010-05-18 14:59:25.125 138 13138.10 525.64 57073.86 88888.00 2010-05-18 14:59:26.125 138 13137.32 526.01 57074.11 88888.00 2010-05-18 14:59:27.125 138 13137.97 526.50 57073.25 88888.00 2010-05-18 14:59:28.125 138 13137.32 525.64 57073.62 88888.00 2010-05-18 14:59:29.125 138 13137.97 526.01 57073.74 88888.00 2010-05-18 14:59:30.125 138 13137.58 526.50 57073.62 88888.00 2010-05-18 14:59:31.125 138 13138.10 525.76 57073.74 88888.00 2010-05-18 14:59:32.125 138 13137.97 526.01 57073.50 88888.00 2010-05-18 14:59:33.125 138 13137.06 526.25 57074.11 88888.00 2010-05-18 14:59:34.125 138 13137.58 525.51 57073.74 88888.00 2010-05-18 14:59:35.125 138 13137.97 526.50 57073.86 88888.00 2010-05-18 14:59:36.125 138 13137.71 526.01 57074.47 88888.00 2010-05-18 14:59:37.125 138 13138.36 525.88 57073.74 88888.00 2010-05-18 14:59:38.125 138 13137.84 526.13 57073.62 88888.00 2010-05-18 14:59:39.125 138 13138.10 526.01 57073.74 88888.00 2010-05-18 14:59:40.125 138 13137.71 526.13 57073.74 88888.00 2010-05-18 14:59:41.125 138 13138.10 526.38 57073.86 88888.00 2010-05-18 14:59:42.125 138 13137.84 526.38 57074.11 88888.00 2010-05-18 14:59:43.125 138 13138.23 526.01 57074.23 88888.00 2010-05-18 14:59:44.125 138 13137.71 526.25 57073.50 88888.00 2010-05-18 14:59:45.125 138 13138.36 526.01 57073.50 88888.00 2010-05-18 14:59:46.125 138 13137.84 526.50 57073.62 88888.00 2010-05-18 14:59:47.125 138 13137.84 526.13 57073.86 88888.00 2010-05-18 14:59:48.125 138 13138.49 526.63 57073.62 88888.00 2010-05-18 14:59:49.125 138 13137.97 526.01 57074.11 88888.00 2010-05-18 14:59:50.125 138 13137.97 526.38 57074.60 88888.00 2010-05-18 14:59:51.125 138 13138.10 526.50 57074.23 88888.00 2010-05-18 14:59:52.125 138 13137.71 526.25 57073.38 88888.00 2010-05-18 14:59:53.125 138 13138.10 526.25 57074.23 88888.00 2010-05-18 14:59:54.125 138 13138.36 525.88 57073.86 88888.00 2010-05-18 14:59:55.125 138 13138.49 525.76 57073.62 88888.00 2010-05-18 15:00:00.125 138 13137.71 526.50 57073.74 88888.00 2010-05-18 15:00:01.125 138 13138.10 525.88 57073.50 88888.00 2010-05-18 15:00:02.125 138 13137.84 526.13 57073.74 88888.00 2010-05-18 15:00:03.125 138 13138.62 526.13 57073.74 88888.00 2010-05-18 15:00:04.125 138 13138.10 526.50 57073.50 88888.00 2010-05-18 15:00:05.125 138 13138.49 526.63 57073.50 88888.00 2010-05-18 15:00:06.125 138 13138.88 526.13 57073.74 88888.00 2010-05-18 15:00:07.125 138 13139.14 525.76 57074.23 88888.00 2010-05-18 15:00:08.125 138 13138.88 526.13 57074.96 88888.00 2010-05-18 15:00:09.125 138 13138.88 526.01 57074.11 88888.00 2010-05-18 15:00:10.125 138 13139.27 526.87 57074.23 88888.00 2010-05-18 15:00:11.125 138 13138.62 525.88 57074.84 88888.00 2010-05-18 15:00:12.125 138 13139.14 526.25 57073.98 88888.00 2010-05-18 15:00:13.125 138 13139.14 526.13 57073.86 88888.00 2010-05-18 15:00:14.125 138 13139.27 525.76 57074.84 88888.00 2010-05-18 15:00:15.125 138 13138.62 526.13 57073.86 88888.00 2010-05-18 15:00:16.125 138 13138.75 526.50 57074.35 88888.00 2010-05-18 15:00:17.125 138 13139.01 526.50 57074.23 88888.00 2010-05-18 15:00:18.125 138 13139.40 525.76 57074.23 88888.00 2010-05-18 15:00:19.125 138 13139.40 526.25 57073.50 88888.00 2010-05-18 15:00:20.125 138 13139.01 526.63 57074.11 88888.00 2010-05-18 15:00:21.125 138 13139.40 526.38 57074.35 88888.00 2010-05-18 15:00:22.125 138 13139.14 526.38 57074.35 88888.00 2010-05-18 15:00:23.125 138 13139.14 526.87 57074.47 88888.00 2010-05-18 15:00:24.125 138 13139.01 526.13 57075.21 88888.00 2010-05-18 15:00:25.125 138 13139.79 526.75 57074.84 88888.00 2010-05-18 15:00:26.125 138 13139.01 526.38 57074.84 88888.00 2010-05-18 15:00:27.125 138 13138.88 526.25 57075.21 88888.00 2010-05-18 15:00:28.125 138 13139.66 526.01 57075.09 88888.00 2010-05-18 15:00:29.125 138 13139.66 526.87 57074.72 88888.00 2010-05-18 15:00:30.125 138 13140.44 526.75 57074.96 88888.00 2010-05-18 15:00:31.125 138 13139.53 526.75 57074.84 88888.00 2010-05-18 15:00:32.125 138 13138.75 526.63 57075.09 88888.00 2010-05-18 15:00:33.125 138 13139.79 526.75 57074.84 88888.00 2010-05-18 15:00:34.125 138 13140.57 526.13 57075.33 88888.00 2010-05-18 15:00:35.125 138 13139.92 526.50 57074.72 88888.00 2010-05-18 15:00:36.125 138 13140.70 527.00 57075.21 88888.00 2010-05-18 15:00:37.125 138 13139.40 526.50 57074.84 88888.00 2010-05-18 15:00:38.125 138 13139.66 526.75 57075.21 88888.00 2010-05-18 15:00:39.125 138 13139.66 526.75 57075.57 88888.00 2010-05-18 15:00:40.125 138 13139.92 527.49 57075.57 88888.00 2010-05-18 15:00:41.125 138 13139.92 527.12 57075.09 88888.00 2010-05-18 15:00:42.125 138 13140.18 527.25 57075.57 88888.00 2010-05-18 15:00:43.125 138 13139.79 526.63 57075.33 88888.00 2010-05-18 15:00:44.125 138 13139.53 527.00 57075.45 88888.00 2010-05-18 15:00:45.125 138 13140.18 527.49 57075.57 88888.00 2010-05-18 15:00:46.125 138 13140.70 527.00 57075.70 88888.00 2010-05-18 15:00:47.125 138 13140.05 527.37 57075.45 88888.00 2010-05-18 15:00:48.125 138 13140.18 527.00 57075.21 88888.00 2010-05-18 15:00:49.125 138 13140.05 527.62 57075.09 88888.00 2010-05-18 15:00:50.125 138 13139.79 527.12 57075.70 88888.00 2010-05-18 15:00:51.125 138 13139.92 527.25 57075.57 88888.00 2010-05-18 15:00:52.125 138 13140.70 527.49 57075.21 88888.00 2010-05-18 15:00:53.125 138 13140.31 527.49 57075.70 88888.00 2010-05-18 15:00:54.125 138 13140.44 527.25 57076.06 88888.00 2010-05-18 15:00:55.125 138 13140.31 527.37 57075.70 88888.00 2010-05-18 15:00:56.125 138 13141.22 527.37 57075.57 88888.00 2010-05-18 15:00:57.125 138 13140.44 527.49 57076.06 88888.00 2010-05-18 15:00:58.125 138 13140.44 527.37 57075.70 88888.00 2010-05-18 15:00:59.125 138 13140.96 527.49 57076.06 88888.00 2010-05-18 15:01:00.125 138 13140.57 527.62 57076.80 88888.00 2010-05-18 15:01:01.125 138 13140.05 526.75 57076.43 88888.00 2010-05-18 15:01:02.125 138 13140.44 527.12 57075.70 88888.00 2010-05-18 15:01:03.125 138 13139.92 526.75 57075.57 88888.00 2010-05-18 15:01:04.125 138 13140.70 526.75 57075.70 88888.00 2010-05-18 15:01:05.125 138 13141.35 527.25 57075.94 88888.00 2010-05-18 15:01:06.125 138 13140.57 527.00 57075.57 88888.00 2010-05-18 15:01:07.125 138 13140.31 526.75 57075.33 88888.00 2010-05-18 15:01:08.125 138 13139.92 526.87 57075.33 88888.00 2010-05-18 15:01:09.125 138 13139.79 526.38 57075.57 88888.00 2010-05-18 15:01:10.125 138 13140.44 526.13 57075.33 88888.00 2010-05-18 15:01:11.125 138 13140.83 526.87 57075.82 88888.00 2010-05-18 15:01:12.125 138 13140.70 525.64 57075.09 88888.00 2010-05-18 15:01:13.125 138 13140.96 527.37 57076.18 88888.00 2010-05-18 15:01:14.125 138 13140.31 526.75 57076.06 88888.00 2010-05-18 15:01:15.125 138 13140.96 526.01 57076.31 88888.00 2010-05-18 15:01:16.125 138 13140.83 526.13 57075.82 88888.00 2010-05-18 15:01:17.125 138 13141.09 526.38 57075.57 88888.00 2010-05-18 15:01:18.125 138 13140.83 526.38 57075.33 88888.00 2010-05-18 15:01:19.125 138 13140.44 526.25 57075.70 88888.00 2010-05-18 15:01:20.125 138 13141.09 526.25 57075.45 88888.00 2010-05-18 15:01:21.125 138 13140.96 526.50 57075.57 88888.00 2010-05-18 15:01:22.125 138 13140.57 526.01 57075.94 88888.00 2010-05-18 15:01:23.125 138 13141.22 526.50 57076.31 88888.00 2010-05-18 15:01:24.125 138 13140.44 525.51 57075.33 88888.00 2010-05-18 15:01:25.125 138 13140.83 526.63 57075.82 88888.00 2010-05-18 15:01:26.125 138 13141.09 526.01 57075.82 88888.00 2010-05-18 15:01:27.125 138 13139.92 526.38 57076.31 88888.00 2010-05-18 15:01:28.125 138 13140.44 526.13 57076.18 88888.00 2010-05-18 15:01:29.125 138 13140.18 526.13 57076.31 88888.00 2010-05-18 15:01:30.125 138 13140.18 526.75 57075.82 88888.00 2010-05-18 15:01:31.125 138 13140.18 526.01 57075.57 88888.00 2010-05-18 15:01:32.125 138 13140.18 526.38 57075.70 88888.00 2010-05-18 15:01:33.125 138 13140.70 526.25 57075.94 88888.00 2010-05-18 15:01:34.125 138 13140.83 526.38 57076.43 88888.00 2010-05-18 15:01:35.125 138 13140.57 525.76 57075.70 88888.00 2010-05-18 15:01:36.125 138 13140.57 525.39 57076.31 88888.00 2010-05-18 15:01:37.125 138 13140.57 525.64 57076.18 88888.00 2010-05-18 15:01:38.125 138 13140.18 526.25 57075.94 88888.00 2010-05-18 15:01:39.125 138 13140.18 526.38 57076.06 88888.00 2010-05-18 15:01:40.125 138 13140.57 525.76 57075.94 88888.00 2010-05-18 15:01:41.125 138 13140.57 526.01 57075.33 88888.00 2010-05-18 15:01:42.125 138 13140.18 526.13 57075.70 88888.00 2010-05-18 15:01:43.125 138 13140.70 525.76 57075.45 88888.00 2010-05-18 15:01:44.125 138 13140.83 525.88 57076.18 88888.00 2010-05-18 15:01:45.125 138 13140.70 526.50 57075.82 88888.00 2010-05-18 15:01:46.125 138 13140.31 526.25 57076.06 88888.00 2010-05-18 15:01:47.125 138 13140.83 525.26 57076.06 88888.00 2010-05-18 15:01:48.125 138 13140.05 525.88 57076.06 88888.00 2010-05-18 15:01:49.125 138 13140.44 525.88 57075.94 88888.00 2010-05-18 15:01:50.125 138 13140.05 526.25 57076.43 88888.00 2010-05-18 15:01:51.125 138 13139.92 526.25 57075.94 88888.00 2010-05-18 15:01:52.125 138 13140.05 526.01 57076.68 88888.00 2010-05-18 15:01:53.125 138 13140.83 525.88 57076.18 88888.00 2010-05-18 15:01:54.125 138 13140.18 525.88 57075.94 88888.00 2010-05-18 15:01:55.125 138 13140.70 525.51 57076.31 88888.00 2010-05-18 15:01:56.125 138 13141.09 526.01 57076.43 88888.00 2010-05-18 15:01:57.125 138 13140.31 526.38 57075.94 88888.00 2010-05-18 15:01:58.125 138 13140.96 526.01 57076.31 88888.00 2010-05-18 15:01:59.125 138 13140.05 526.25 57075.94 88888.00 2010-05-18 15:02:00.125 138 13139.92 526.01 57076.31 88888.00 2010-05-18 15:02:01.125 138 13140.70 525.64 57076.55 88888.00 2010-05-18 15:02:02.125 138 13139.92 526.01 57076.43 88888.00 2010-05-18 15:02:03.125 138 13141.22 525.51 57076.31 88888.00 2010-05-18 15:02:04.125 138 13140.31 526.63 57076.06 88888.00 2010-05-18 15:02:05.125 138 13140.05 526.13 57075.94 88888.00 2010-05-18 15:02:06.125 138 13140.31 526.25 57075.82 88888.00 2010-05-18 15:02:07.125 138 13140.96 526.38 57075.70 88888.00 2010-05-18 15:02:08.125 138 13140.83 525.88 57075.45 88888.00 2010-05-18 15:02:09.125 138 13140.31 526.38 57076.55 88888.00 2010-05-18 15:02:10.125 138 13140.05 526.38 57076.68 88888.00 2010-05-18 15:02:11.125 138 13140.44 526.13 57076.31 88888.00 2010-05-18 15:02:12.125 138 13141.22 526.75 57076.31 88888.00 2010-05-18 15:02:13.125 138 13140.83 526.75 57076.43 88888.00 2010-05-18 15:02:14.125 138 13139.92 526.13 57076.43 88888.00 2010-05-18 15:02:15.125 138 13140.96 526.38 57076.55 88888.00 2010-05-18 15:02:16.125 138 13140.44 526.25 57076.92 88888.00 2010-05-18 15:02:17.125 138 13140.31 525.76 57076.55 88888.00 2010-05-18 15:02:18.125 138 13140.57 525.88 57075.82 88888.00 2010-05-18 15:02:19.125 138 13140.70 526.50 57076.68 88888.00 2010-05-18 15:02:20.125 138 13140.57 526.75 57076.06 88888.00 2010-05-18 15:02:21.125 138 13140.44 526.01 57076.68 88888.00 2010-05-18 15:02:22.125 138 13140.57 526.25 57076.55 88888.00 2010-05-18 15:02:23.125 138 13140.44 526.13 57075.94 88888.00 2010-05-18 15:02:24.125 138 13140.44 526.87 57076.43 88888.00 2010-05-18 15:02:25.125 138 13140.31 526.63 57076.18 88888.00 2010-05-18 15:02:26.125 138 13140.05 526.13 57076.18 88888.00 2010-05-18 15:02:27.125 138 13140.44 526.13 57076.06 88888.00 2010-05-18 15:02:28.125 138 13140.18 526.13 57076.68 88888.00 2010-05-18 15:02:29.125 138 13139.92 526.13 57076.18 88888.00 2010-05-18 15:02:30.125 138 13140.31 525.64 57076.18 88888.00 2010-05-18 15:02:31.125 138 13140.57 525.76 57076.43 88888.00 2010-05-18 15:02:32.125 138 13139.92 526.13 57076.55 88888.00 2010-05-18 15:02:33.125 138 13140.31 526.25 57076.18 88888.00 2010-05-18 15:02:34.125 138 13139.79 526.01 57076.68 88888.00 2010-05-18 15:02:35.125 138 13140.31 526.13 57076.18 88888.00 2010-05-18 15:02:36.125 138 13140.83 526.13 57075.45 88888.00 2010-05-18 15:02:37.125 138 13140.70 525.51 57076.68 88888.00 2010-05-18 15:02:38.125 138 13140.96 525.88 57075.82 88888.00 2010-05-18 15:02:39.125 138 13141.09 525.76 57076.18 88888.00 2010-05-18 15:02:40.125 138 13140.70 525.51 57075.94 88888.00 2010-05-18 15:02:41.125 138 13139.92 525.88 57076.18 88888.00 2010-05-18 15:02:42.125 138 13140.57 526.75 57076.31 88888.00 2010-05-18 15:02:43.125 138 13140.70 525.88 57076.31 88888.00 2010-05-18 15:02:44.125 138 13140.31 526.13 57076.18 88888.00 2010-05-18 15:02:45.125 138 13140.83 525.51 57075.57 88888.00 2010-05-18 15:02:46.125 138 13139.66 525.51 57075.33 88888.00 2010-05-18 15:02:47.125 138 13141.09 525.64 57075.70 88888.00 2010-05-18 15:02:48.125 138 13140.70 525.76 57075.21 88888.00 2010-05-18 15:02:49.125 138 13140.05 526.38 57075.70 88888.00 2010-05-18 15:02:50.125 138 13140.70 525.39 57074.72 88888.00 2010-05-18 15:02:51.125 138 13140.44 526.13 57075.57 88888.00 2010-05-18 15:02:52.125 138 13140.31 525.51 57075.57 88888.00 2010-05-18 15:02:53.125 138 13139.53 525.51 57075.33 88888.00 2010-05-18 15:02:54.125 138 13140.31 525.26 57075.21 88888.00 2010-05-18 15:02:55.125 138 13139.79 525.76 57075.82 88888.00 2010-05-18 15:02:56.125 138 13139.92 525.39 57076.31 88888.00 2010-05-18 15:02:57.125 138 13139.92 525.76 57075.57 88888.00 2010-05-18 15:02:58.125 138 13140.31 525.14 57075.57 88888.00 2010-05-18 15:02:59.125 138 13140.18 524.52 57075.70 88888.00 2010-05-18 15:03:00.125 138 13140.31 525.76 57075.82 88888.00 2010-05-18 15:03:01.125 138 13140.05 526.01 57076.18 88888.00 2010-05-18 15:03:02.125 138 13139.92 525.51 57076.06 88888.00 2010-05-18 15:03:03.125 138 13140.57 525.14 57076.55 88888.00 2010-05-18 15:03:04.125 138 13140.44 525.88 57076.55 88888.00 2010-05-18 15:03:05.125 138 13140.05 525.39 57075.94 88888.00 2010-05-18 15:03:06.125 138 13140.96 525.64 57075.94 88888.00 2010-05-18 15:03:07.125 138 13139.79 525.26 57076.18 88888.00 2010-05-18 15:03:08.125 138 13140.31 525.26 57076.18 88888.00 2010-05-18 15:03:09.125 138 13140.70 526.01 57076.68 88888.00 2010-05-18 15:03:10.125 138 13139.92 525.26 57075.94 88888.00 2010-05-18 15:03:11.125 138 13140.18 525.26 57076.43 88888.00 2010-05-18 15:03:12.125 138 13139.79 524.64 57075.94 88888.00 2010-05-18 15:03:13.125 138 13139.27 525.26 57075.45 88888.00 2010-05-18 15:03:14.125 138 13140.83 525.14 57075.70 88888.00 2010-05-18 15:03:15.125 138 13140.31 525.26 57075.82 88888.00 2010-05-18 15:03:16.125 138 13140.18 525.26 57075.94 88888.00 2010-05-18 15:03:17.125 138 13140.57 525.51 57075.82 88888.00 2010-05-18 15:03:18.125 138 13140.31 525.51 57075.21 88888.00 2010-05-18 15:03:19.125 138 13140.70 524.89 57075.57 88888.00 2010-05-18 15:03:20.125 138 13139.79 524.89 57075.94 88888.00 2010-05-18 15:03:21.125 138 13140.18 525.26 57076.18 88888.00 2010-05-18 15:03:22.125 138 13140.83 525.39 57076.18 88888.00 2010-05-18 15:03:23.125 138 13140.44 525.26 57076.68 88888.00 2010-05-18 15:03:24.125 138 13139.79 526.01 57075.82 88888.00 2010-05-18 15:03:25.125 138 13140.18 525.64 57076.18 88888.00 2010-05-18 15:03:26.125 138 13140.44 525.26 57076.18 88888.00 2010-05-18 15:03:27.125 138 13140.57 525.26 57077.04 88888.00 2010-05-18 15:03:28.125 138 13140.05 525.26 57075.70 88888.00 2010-05-18 15:03:29.125 138 13140.44 524.64 57076.18 88888.00 2010-05-18 15:03:30.125 138 13140.70 524.89 57076.06 88888.00 2010-05-18 15:03:31.125 138 13140.70 525.39 57076.55 88888.00 2010-05-18 15:03:32.125 138 13140.57 525.51 57075.82 88888.00 2010-05-18 15:03:33.125 138 13139.79 525.39 57076.43 88888.00 2010-05-18 15:03:34.125 138 13140.83 526.25 57075.82 88888.00 2010-05-18 15:03:35.125 138 13139.92 525.39 57076.06 88888.00 2010-05-18 15:03:36.125 138 13139.92 525.76 57075.45 88888.00 2010-05-18 15:03:37.125 138 13140.18 525.26 57075.70 88888.00 2010-05-18 15:03:38.125 138 13140.31 525.39 57076.06 88888.00 2010-05-18 15:03:39.125 138 13140.18 525.88 57076.92 88888.00 2010-05-18 15:03:40.125 138 13140.70 524.77 57076.06 88888.00 2010-05-18 15:03:41.125 138 13140.83 525.76 57075.70 88888.00 2010-05-18 15:03:42.125 138 13140.31 525.64 57076.55 88888.00 2010-05-18 15:03:43.125 138 13139.92 525.88 57076.55 88888.00 2010-05-18 15:03:44.125 138 13140.83 525.02 57076.55 88888.00 2010-05-18 15:03:45.125 138 13139.92 525.39 57076.43 88888.00 2010-05-18 15:03:46.125 138 13141.35 525.39 57076.06 88888.00 2010-05-18 15:03:47.125 138 13140.70 526.38 57075.94 88888.00 2010-05-18 15:03:48.125 138 13140.44 525.88 57076.06 88888.00 2010-05-18 15:03:49.125 138 13140.57 526.01 57075.94 88888.00 2010-05-18 15:03:50.125 138 13140.44 525.51 57077.29 88888.00 2010-05-18 15:03:51.125 138 13140.44 525.26 57076.31 88888.00 2010-05-18 15:03:52.125 138 13140.31 525.88 57076.18 88888.00 2010-05-18 15:03:53.125 138 13140.83 526.01 57076.31 88888.00 2010-05-18 15:03:54.125 138 13140.18 526.25 57076.31 88888.00 2010-05-18 15:03:55.125 138 13140.70 524.77 57076.55 88888.00 2010-05-18 15:03:56.125 138 13140.44 526.25 57076.31 88888.00 2010-05-18 15:03:57.125 138 13140.57 526.13 57076.55 88888.00 2010-05-18 15:03:58.125 138 13140.18 525.88 57076.55 88888.00 2010-05-18 15:03:59.125 138 13141.22 525.76 57076.18 88888.00 2010-05-18 15:04:00.125 138 13139.79 525.26 57076.18 88888.00 2010-05-18 15:04:01.125 138 13139.92 524.89 57076.18 88888.00 2010-05-18 15:04:02.125 138 13140.70 525.26 57075.82 88888.00 2010-05-18 15:04:03.125 138 13140.96 525.88 57076.18 88888.00 2010-05-18 15:04:04.125 138 13140.83 525.51 57076.55 88888.00 2010-05-18 15:04:05.125 138 13140.44 526.13 57076.06 88888.00 2010-05-18 15:04:06.125 138 13140.96 525.51 57076.68 88888.00 2010-05-18 15:04:07.125 138 13140.57 525.14 57076.18 88888.00 2010-05-18 15:04:08.125 138 13140.05 525.64 57075.82 88888.00 2010-05-18 15:04:09.125 138 13141.22 525.51 57076.31 88888.00 2010-05-18 15:04:10.125 138 13141.09 525.39 57076.68 88888.00 2010-05-18 15:04:11.125 138 13140.57 525.14 57077.04 88888.00 2010-05-18 15:04:12.125 138 13141.22 525.76 57076.80 88888.00 2010-05-18 15:04:13.125 138 13140.05 525.88 57076.18 88888.00 2010-05-18 15:04:14.125 138 13140.96 525.76 57075.94 88888.00 2010-05-18 15:04:15.125 138 13140.44 525.14 57076.43 88888.00 2010-05-18 15:04:16.125 138 13141.22 525.51 57077.04 88888.00 2010-05-18 15:04:17.125 138 13140.18 525.39 57076.55 88888.00 2010-05-18 15:04:18.125 138 13140.57 526.13 57075.94 88888.00 2010-05-18 15:04:19.125 138 13140.96 525.26 57075.82 88888.00 2010-05-18 15:04:20.125 138 13140.83 525.64 57076.43 88888.00 2010-05-18 15:04:21.125 138 13140.57 525.39 57076.06 88888.00 2010-05-18 15:04:22.125 138 13140.44 526.01 57076.06 88888.00 2010-05-18 15:04:23.125 138 13140.44 525.51 57076.18 88888.00 2010-05-18 15:04:24.125 138 13140.57 525.76 57076.92 88888.00 2010-05-18 15:04:25.125 138 13140.96 525.51 57076.31 88888.00 2010-05-18 15:04:26.125 138 13140.05 525.64 57076.31 88888.00 2010-05-18 15:04:27.125 138 13140.44 525.64 57076.18 88888.00 2010-05-18 15:04:28.125 138 13140.96 526.50 57076.43 88888.00 2010-05-18 15:04:29.125 138 13140.57 526.38 57075.82 88888.00 2010-05-18 15:04:30.125 138 13140.57 526.01 57076.18 88888.00 2010-05-18 15:04:31.125 138 13140.44 525.14 57076.43 88888.00 2010-05-18 15:04:32.125 138 13141.48 525.64 57076.55 88888.00 2010-05-18 15:04:33.125 138 13140.57 525.14 57075.94 88888.00 2010-05-18 15:04:34.125 138 13141.09 526.01 57077.04 88888.00 2010-05-18 15:04:35.125 138 13140.18 525.76 57076.80 88888.00 2010-05-18 15:04:36.125 138 13140.96 526.01 57076.92 88888.00 2010-05-18 15:04:37.125 138 13141.35 526.38 57075.94 88888.00 2010-05-18 15:04:38.125 138 13140.70 525.26 57076.31 88888.00 2010-05-18 15:04:39.125 138 13141.09 525.76 57076.55 88888.00 2010-05-18 15:04:40.125 138 13140.96 525.26 57076.18 88888.00 2010-05-18 15:04:41.125 138 13140.57 525.88 57076.55 88888.00 2010-05-18 15:04:42.125 138 13140.57 525.76 57076.92 88888.00 2010-05-18 15:04:43.125 138 13140.83 525.64 57077.29 88888.00 2010-05-18 15:04:44.125 138 13140.57 525.39 57076.55 88888.00 2010-05-18 15:04:45.125 138 13140.83 526.13 57076.80 88888.00 2010-05-18 15:04:46.125 138 13140.44 525.88 57075.70 88888.00 2010-05-18 15:04:47.125 138 13140.96 526.38 57076.92 88888.00 2010-05-18 15:04:48.125 138 13141.48 525.64 57076.55 88888.00 2010-05-18 15:04:49.125 138 13141.09 526.01 57076.92 88888.00 2010-05-18 15:04:50.125 138 13141.09 526.25 57077.16 88888.00 2010-05-18 15:04:51.125 138 13141.22 525.02 57076.68 88888.00 2010-05-18 15:04:52.125 138 13140.83 526.38 57076.68 88888.00 2010-05-18 15:04:53.125 138 13141.35 526.38 57076.68 88888.00 2010-05-18 15:04:54.125 138 13141.35 525.88 57077.16 88888.00 2010-05-18 15:04:55.125 138 13140.18 526.01 57077.16 88888.00 2010-05-18 15:04:56.125 138 13141.09 525.26 57077.04 88888.00 2010-05-18 15:04:57.125 138 13140.96 526.13 57077.41 88888.00 2010-05-18 15:04:58.125 138 13141.35 526.01 57077.77 88888.00 2010-05-18 15:04:59.125 138 13140.70 525.76 57077.53 88888.00 2010-05-18 15:05:00.125 138 13140.96 525.88 57076.55 88888.00 2010-05-18 15:05:01.125 138 13140.83 526.25 57077.04 88888.00 2010-05-18 15:05:02.125 138 13141.22 526.01 57077.04 88888.00 2010-05-18 15:05:03.125 138 13141.35 526.25 57077.41 88888.00 2010-05-18 15:05:04.125 138 13140.96 525.88 57077.29 88888.00 2010-05-18 15:05:05.125 138 13141.87 526.50 57077.04 88888.00 2010-05-18 15:05:06.125 138 13141.61 526.25 57077.41 88888.00 2010-05-18 15:05:07.125 138 13141.22 526.01 57077.53 88888.00 2010-05-18 15:05:08.125 138 13141.61 525.76 57077.29 88888.00 2010-05-18 15:05:09.125 138 13140.57 526.25 57076.80 88888.00 2010-05-18 15:05:10.125 138 13141.35 526.01 57076.92 88888.00 2010-05-18 15:05:11.125 138 13141.61 526.25 57077.77 88888.00 2010-05-18 15:05:12.125 138 13141.35 526.01 57076.55 88888.00 2010-05-18 15:05:13.125 138 13141.35 526.38 57077.65 88888.00 2010-05-18 15:05:14.125 138 13142.13 526.25 57077.16 88888.00 2010-05-18 15:05:15.125 138 13141.22 526.50 57077.41 88888.00 2010-05-18 15:05:16.125 138 13140.83 526.38 57077.41 88888.00 2010-05-18 15:05:17.125 138 13141.87 526.25 57077.90 88888.00 2010-05-18 15:05:18.125 138 13142.00 526.50 57077.90 88888.00 2010-05-18 15:05:19.125 138 13141.61 526.25 57076.92 88888.00 2010-05-18 15:05:20.125 138 13141.61 526.50 57077.90 88888.00 2010-05-18 15:05:21.125 138 13141.87 526.63 57076.80 88888.00 2010-05-18 15:05:22.125 138 13141.09 526.25 57076.92 88888.00 2010-05-18 15:05:23.125 138 13141.09 526.25 57077.65 88888.00 2010-05-18 15:05:24.125 138 13142.13 526.25 57078.02 88888.00 2010-05-18 15:05:25.125 138 13142.26 526.13 57076.92 88888.00 2010-05-18 15:05:26.125 138 13142.13 526.25 57077.77 88888.00 2010-05-18 15:05:27.125 138 13142.52 526.50 57077.53 88888.00 2010-05-18 15:05:28.125 138 13142.13 526.13 57077.77 88888.00 2010-05-18 15:05:29.125 138 13142.13 526.38 57077.65 88888.00 2010-05-18 15:05:30.125 138 13142.13 526.25 57077.53 88888.00 2010-05-18 15:05:31.125 138 13141.74 526.13 57077.77 88888.00 2010-05-18 15:05:32.125 138 13142.39 526.25 57077.65 88888.00 2010-05-18 15:05:33.125 138 13142.52 526.50 57077.53 88888.00 2010-05-18 15:05:34.125 138 13142.13 526.50 57077.16 88888.00 2010-05-18 15:05:35.125 138 13142.52 526.25 57077.29 88888.00 2010-05-18 15:05:36.125 138 13142.52 526.13 57077.77 88888.00 2010-05-18 15:05:37.125 138 13142.65 527.12 57077.90 88888.00 2010-05-18 15:05:38.125 138 13142.52 526.01 57077.90 88888.00 2010-05-18 15:05:39.125 138 13142.78 526.38 57077.53 88888.00 2010-05-18 15:05:40.125 138 13141.87 526.01 57078.14 88888.00 2010-05-18 15:05:41.125 138 13142.39 526.38 57077.16 88888.00 2010-05-18 15:05:42.125 138 13142.13 526.25 57077.53 88888.00 2010-05-18 15:05:43.125 138 13142.65 526.25 57077.16 88888.00 2010-05-18 15:05:44.125 138 13142.52 526.13 57077.53 88888.00 2010-05-18 15:05:45.125 138 13143.04 526.25 57077.16 88888.00 2010-05-18 15:05:46.125 138 13141.74 526.01 57076.92 88888.00 2010-05-18 15:05:47.125 138 13142.52 526.75 57078.27 88888.00 2010-05-18 15:05:48.125 138 13142.13 526.63 57077.77 88888.00 2010-05-18 15:05:49.125 138 13141.87 525.88 57077.65 88888.00 2010-05-18 15:05:50.125 138 13142.78 526.50 57077.41 88888.00 2010-05-18 15:05:51.125 138 13142.00 526.38 57078.39 88888.00 2010-05-18 15:05:52.125 138 13142.52 526.38 57078.27 88888.00 2010-05-18 15:05:53.125 138 13142.13 526.25 57078.27 88888.00 2010-05-18 15:05:54.125 138 13142.39 526.63 57077.77 88888.00 2010-05-18 15:05:55.125 138 13142.00 526.63 57078.39 88888.00 2010-05-18 15:05:56.125 138 13143.04 526.63 57078.39 88888.00 2010-05-18 15:05:57.125 138 13143.17 526.13 57078.51 88888.00 2010-05-18 15:05:58.125 138 13142.13 526.63 57077.65 88888.00 2010-05-18 15:05:59.125 138 13143.04 526.75 57078.27 88888.00 2010-05-18 15:06:00.125 138 13142.78 526.50 57078.39 88888.00 2010-05-18 15:06:01.125 138 13142.65 526.87 57078.02 88888.00 2010-05-18 15:06:02.125 138 13143.42 526.75 57078.27 88888.00 2010-05-18 15:06:03.125 138 13142.78 527.25 57078.51 88888.00 2010-05-18 15:06:04.125 138 13143.68 527.12 57078.39 88888.00 2010-05-18 15:06:05.125 138 13143.29 526.50 57078.27 88888.00 2010-05-18 15:06:06.125 138 13142.65 526.25 57078.39 88888.00 2010-05-18 15:06:07.125 138 13142.91 527.00 57078.02 88888.00 2010-05-18 15:06:08.125 138 13142.52 526.63 57077.90 88888.00 2010-05-18 15:06:09.125 138 13143.29 526.87 57079.00 88888.00 2010-05-18 15:06:10.125 138 13143.29 526.87 57078.39 88888.00 2010-05-18 15:06:11.125 138 13142.52 526.63 57077.90 88888.00 2010-05-18 15:06:12.125 138 13142.39 526.13 57078.75 88888.00 2010-05-18 15:06:13.125 138 13142.13 526.38 57079.00 88888.00 2010-05-18 15:06:14.125 138 13142.78 527.12 57077.90 88888.00 2010-05-18 15:06:15.125 138 13142.78 526.75 57078.02 88888.00 2010-05-18 15:06:16.125 138 13142.65 527.00 57078.39 88888.00 2010-05-18 15:06:17.125 138 13143.17 526.63 57078.75 88888.00 2010-05-18 15:06:18.125 138 13143.04 526.63 57078.39 88888.00 2010-05-18 15:06:19.125 138 13143.42 526.63 57078.63 88888.00 2010-05-18 15:06:20.125 138 13143.17 526.75 57078.63 88888.00 2010-05-18 15:06:21.125 138 13142.13 527.37 57078.39 88888.00 2010-05-18 15:06:22.125 138 13142.26 526.63 57079.12 88888.00 2010-05-18 15:06:23.125 138 13142.65 526.50 57078.14 88888.00 2010-05-18 15:06:24.125 138 13142.91 527.12 57078.39 88888.00 2010-05-18 15:06:25.125 138 13142.78 527.25 57078.39 88888.00 2010-05-18 15:06:26.125 138 13142.91 527.12 57079.12 88888.00 2010-05-18 15:06:27.124 138 13142.65 526.87 57078.51 88888.00 2010-05-18 15:06:28.124 138 13143.04 526.63 57079.12 88888.00 2010-05-18 15:06:29.124 138 13143.42 527.00 57079.49 88888.00 2010-05-18 15:06:30.124 138 13143.17 526.75 57079.24 88888.00 2010-05-18 15:06:31.124 138 13143.68 526.63 57077.90 88888.00 2010-05-18 15:06:32.124 138 13143.17 526.87 57078.39 88888.00 2010-05-18 15:06:33.124 138 13143.04 527.37 57078.27 88888.00 2010-05-18 15:06:34.124 138 13143.17 526.87 57078.51 88888.00 2010-05-18 15:06:35.124 138 13143.42 526.25 57078.39 88888.00 2010-05-18 15:06:36.124 138 13143.42 526.63 57078.88 88888.00 2010-05-18 15:06:37.124 138 13143.04 526.25 57078.27 88888.00 2010-05-18 15:06:38.124 138 13143.29 526.38 57078.51 88888.00 2010-05-18 15:06:39.124 138 13142.91 526.63 57078.63 88888.00 2010-05-18 15:06:40.124 138 13142.91 526.63 57078.51 88888.00 2010-05-18 15:06:41.124 138 13143.29 527.12 57078.63 88888.00 2010-05-18 15:06:42.124 138 13143.17 526.25 57079.00 88888.00 2010-05-18 15:06:43.124 138 13143.42 526.87 57078.88 88888.00 2010-05-18 15:06:44.124 138 13142.65 526.38 57079.00 88888.00 2010-05-18 15:06:45.124 138 13143.29 526.50 57079.24 88888.00 2010-05-18 15:06:46.124 138 13143.17 527.12 57078.75 88888.00 2010-05-18 15:06:47.124 138 13143.42 526.63 57078.63 88888.00 2010-05-18 15:06:48.124 138 13142.65 527.00 57078.39 88888.00 2010-05-18 15:06:49.124 138 13143.04 526.13 57078.75 88888.00 2010-05-18 15:06:50.124 138 13144.08 527.12 57078.63 88888.00 2010-05-18 15:06:51.124 138 13143.29 526.75 57079.12 88888.00 2010-05-18 15:06:52.124 138 13143.04 526.38 57079.36 88888.00 2010-05-18 15:06:53.124 138 13143.55 526.25 57079.49 88888.00 2010-05-18 15:06:54.124 138 13143.29 526.63 57079.12 88888.00 2010-05-18 15:06:55.124 138 13143.55 526.50 57079.36 88888.00 2010-05-18 15:06:56.124 138 13143.94 526.01 57079.12 88888.00 2010-05-18 15:06:57.124 138 13143.68 526.50 57079.36 88888.00 2010-05-18 15:06:58.124 138 13143.42 526.63 57078.88 88888.00 2010-05-18 15:06:59.124 138 13143.17 526.38 57079.00 88888.00 2010-05-18 15:07:00.124 138 13143.55 526.13 57078.88 88888.00 2010-05-18 15:07:01.124 138 13143.17 526.87 57078.88 88888.00 2010-05-18 15:07:02.124 138 13143.68 526.01 57079.00 88888.00 2010-05-18 15:07:03.124 138 13143.17 526.38 57079.00 88888.00 2010-05-18 15:07:04.124 138 13143.94 526.87 57078.51 88888.00 2010-05-18 15:07:05.124 138 13143.42 525.88 57079.00 88888.00 2010-05-18 15:07:06.124 138 13143.68 526.75 57079.12 88888.00 2010-05-18 15:07:07.124 138 13143.17 527.00 57079.61 88888.00 2010-05-18 15:07:08.124 138 13143.17 526.25 57078.88 88888.00 2010-05-18 15:07:09.124 138 13143.17 525.76 57079.12 88888.00 2010-05-18 15:07:10.124 138 13142.78 527.00 57079.00 88888.00 2010-05-18 15:07:11.124 138 13143.42 525.88 57079.36 88888.00 2010-05-18 15:07:12.124 138 13142.78 526.75 57079.12 88888.00 2010-05-18 15:07:13.124 138 13142.78 526.13 57079.24 88888.00 2010-05-18 15:07:14.124 138 13143.17 526.25 57079.61 88888.00 2010-05-18 15:07:15.124 138 13143.29 526.50 57078.88 88888.00 2010-05-18 15:07:16.124 138 13143.68 526.25 57079.36 88888.00 2010-05-18 15:07:17.124 138 13143.29 525.88 57079.00 88888.00 2010-05-18 15:07:18.124 138 13143.29 526.25 57079.36 88888.00 2010-05-18 15:07:19.124 138 13143.17 526.13 57079.36 88888.00 2010-05-18 15:07:20.124 138 13142.91 525.88 57079.12 88888.00 2010-05-18 15:07:21.124 138 13143.55 526.25 57080.10 88888.00 2010-05-18 15:07:22.124 138 13143.42 526.50 57079.73 88888.00 2010-05-18 15:07:23.124 138 13143.04 526.87 57079.36 88888.00 2010-05-18 15:07:24.124 138 13142.39 526.38 57079.73 88888.00 2010-05-18 15:07:25.124 138 13142.26 526.38 57079.61 88888.00 2010-05-18 15:07:26.124 138 13142.52 526.87 57079.73 88888.00 2010-05-18 15:07:27.124 138 13143.29 525.39 57079.00 88888.00 2010-05-18 15:07:28.124 138 13143.17 526.63 57079.49 88888.00 2010-05-18 15:07:29.124 138 13143.55 526.50 57079.61 88888.00 2010-05-18 15:07:30.124 138 13143.29 526.75 57078.88 88888.00 2010-05-18 15:07:31.124 138 13142.52 526.13 57079.36 88888.00 2010-05-18 15:07:32.124 138 13143.81 525.88 57079.73 88888.00 2010-05-18 15:07:33.124 138 13143.68 526.38 57079.49 88888.00 2010-05-18 15:07:34.124 138 13143.42 526.50 57079.73 88888.00 2010-05-18 15:07:35.124 138 13143.94 526.13 57079.98 88888.00 2010-05-18 15:07:36.124 138 13143.81 526.50 57079.61 88888.00 2010-05-18 15:07:37.124 138 13142.91 526.63 57079.85 88888.00 2010-05-18 15:07:38.124 138 13143.42 526.75 57079.24 88888.00 2010-05-18 15:07:39.124 138 13143.04 526.75 57079.12 88888.00 2010-05-18 15:07:40.124 138 13143.04 526.25 57079.12 88888.00 2010-05-18 15:07:41.124 138 13142.91 526.50 57079.24 88888.00 2010-05-18 15:07:42.124 138 13143.55 526.13 57079.61 88888.00 2010-05-18 15:07:43.124 138 13143.29 526.38 57078.88 88888.00 2010-05-18 15:07:44.124 138 13143.42 526.87 57079.73 88888.00 2010-05-18 15:07:45.124 138 13143.17 526.13 57079.49 88888.00 2010-05-18 15:07:46.124 138 13143.94 526.25 57079.12 88888.00 2010-05-18 15:07:47.124 138 13142.91 525.88 57079.36 88888.00 2010-05-18 15:07:48.124 138 13144.21 526.01 57079.98 88888.00 2010-05-18 15:07:49.124 138 13144.08 526.13 57079.85 88888.00 2010-05-18 15:07:50.124 138 13144.46 526.38 57079.36 88888.00 2010-05-18 15:07:51.124 138 13143.42 526.63 57078.51 88888.00 2010-05-18 15:07:52.124 138 13143.68 525.88 57079.98 88888.00 2010-05-18 15:07:53.124 138 13143.42 525.64 57079.49 88888.00 2010-05-18 15:07:54.124 138 13143.29 525.88 57079.12 88888.00 2010-05-18 15:07:55.124 138 13143.68 525.26 57079.24 88888.00 2010-05-18 15:07:56.124 138 13143.55 526.01 57079.61 88888.00 2010-05-18 15:07:57.124 138 13143.68 525.76 57079.49 88888.00 2010-05-18 15:07:58.124 138 13143.04 525.26 57079.12 88888.00 2010-05-18 15:07:59.124 138 13143.94 525.39 57080.34 88888.00 2010-05-18 15:08:00.124 138 13143.68 526.25 57079.24 88888.00 2010-05-18 15:08:01.124 138 13143.29 526.13 57079.61 88888.00 2010-05-18 15:08:02.124 138 13143.81 525.51 57079.73 88888.00 2010-05-18 15:08:03.124 138 13142.78 525.88 57079.61 88888.00 2010-05-18 15:08:04.124 138 13143.42 525.39 57078.51 88888.00 2010-05-18 15:08:05.124 138 13143.42 526.25 57079.73 88888.00 2010-05-18 15:08:06.124 138 13143.81 525.14 57079.12 88888.00 2010-05-18 15:08:07.124 138 13143.55 525.64 57079.36 88888.00 2010-05-18 15:08:08.124 138 13143.55 525.26 57079.49 88888.00 2010-05-18 15:08:09.124 138 13143.42 525.39 57079.24 88888.00 2010-05-18 15:08:10.124 138 13143.68 525.39 57078.75 88888.00 2010-05-18 15:08:11.124 138 13143.55 525.51 57079.98 88888.00 2010-05-18 15:08:12.124 138 13143.17 525.51 57079.49 88888.00 2010-05-18 15:08:13.124 138 13143.55 526.13 57078.63 88888.00 2010-05-18 15:08:14.124 138 13143.29 525.76 57078.75 88888.00 2010-05-18 15:08:15.124 138 13143.81 526.01 57079.36 88888.00 2010-05-18 15:08:16.124 138 13143.29 525.88 57079.85 88888.00 2010-05-18 15:08:17.124 138 13143.81 525.88 57079.49 88888.00 2010-05-18 15:08:18.124 138 13143.81 525.88 57078.88 88888.00 2010-05-18 15:08:19.124 138 13143.17 525.64 57079.61 88888.00 2010-05-18 15:08:20.124 138 13143.68 525.14 57079.24 88888.00 2010-05-18 15:08:21.124 138 13143.04 525.02 57079.85 88888.00 2010-05-18 15:08:22.124 138 13143.04 525.39 57079.98 88888.00 2010-05-18 15:08:23.124 138 13143.55 525.88 57079.98 88888.00 2010-05-18 15:08:24.124 138 13143.04 526.01 57079.73 88888.00 2010-05-18 15:08:25.124 138 13143.55 525.26 57080.22 88888.00 2010-05-18 15:08:26.124 138 13143.68 525.64 57080.22 88888.00 2010-05-18 15:08:27.124 138 13143.04 525.51 57079.85 88888.00 2010-05-18 15:08:28.124 138 13143.17 525.51 57079.24 88888.00 2010-05-18 15:08:29.124 138 13143.68 525.14 57079.49 88888.00 2010-05-18 15:08:30.124 138 13143.17 525.26 57080.34 88888.00 2010-05-18 15:08:31.124 138 13143.68 525.51 57079.36 88888.00 2010-05-18 15:08:32.124 138 13142.78 525.76 57079.12 88888.00 2010-05-18 15:08:33.124 138 13143.29 525.02 57079.61 88888.00 2010-05-18 15:08:34.124 138 13142.78 525.26 57079.85 88888.00 2010-05-18 15:08:35.124 138 13143.42 525.76 57079.49 88888.00 2010-05-18 15:08:36.124 138 13142.91 525.76 57079.36 88888.00 2010-05-18 15:08:37.124 138 13143.17 525.88 57079.61 88888.00 2010-05-18 15:08:38.124 138 13143.17 525.26 57079.85 88888.00 2010-05-18 15:08:39.124 138 13143.42 525.26 57080.46 88888.00 2010-05-18 15:08:40.124 138 13142.65 525.88 57079.73 88888.00 2010-05-18 15:08:41.124 138 13142.65 525.64 57079.61 88888.00 2010-05-18 15:08:42.124 138 13142.65 525.88 57080.10 88888.00 2010-05-18 15:08:43.124 138 13142.78 525.51 57080.22 88888.00 2010-05-18 15:08:44.124 138 13142.39 525.51 57080.10 88888.00 2010-05-18 15:08:45.124 138 13143.17 525.64 57080.22 88888.00 2010-05-18 15:08:46.124 138 13142.91 525.88 57080.10 88888.00 2010-05-18 15:08:47.124 138 13142.65 525.02 57080.59 88888.00 2010-05-18 15:08:48.124 138 13142.39 525.39 57079.85 88888.00 2010-05-18 15:08:49.124 138 13142.52 525.76 57080.22 88888.00 2010-05-18 15:08:50.124 138 13143.04 525.02 57080.10 88888.00 2010-05-18 15:08:51.124 138 13142.26 525.26 57080.10 88888.00 2010-05-18 15:08:52.124 138 13143.42 525.76 57079.12 88888.00 2010-05-18 15:08:53.124 138 13142.91 525.51 57079.85 88888.00 2010-05-18 15:08:54.124 138 13142.91 525.88 57079.73 88888.00 2010-05-18 15:08:55.124 138 13142.52 525.64 57079.61 88888.00 2010-05-18 15:08:56.124 138 13142.78 525.02 57080.22 88888.00 2010-05-18 15:08:57.124 138 13142.39 525.02 57079.49 88888.00 2010-05-18 15:08:58.124 138 13143.17 525.14 57079.98 88888.00 2010-05-18 15:08:59.124 138 13143.42 525.02 57080.59 88888.00 2010-05-18 15:09:00.124 138 13143.17 525.64 57079.73 88888.00 2010-05-18 15:09:01.124 138 13143.17 525.39 57079.85 88888.00 2010-05-18 15:09:02.124 138 13142.39 525.26 57079.73 88888.00 2010-05-18 15:09:03.124 138 13143.42 525.76 57080.34 88888.00 2010-05-18 15:09:04.124 138 13142.65 525.26 57079.24 88888.00 2010-05-18 15:09:05.124 138 13142.91 525.26 57079.98 88888.00 2010-05-18 15:09:06.124 138 13142.91 525.26 57079.85 88888.00 2010-05-18 15:09:07.124 138 13143.17 525.76 57080.22 88888.00 2010-05-18 15:09:08.124 138 13143.04 525.64 57079.61 88888.00 2010-05-18 15:09:09.124 138 13142.91 525.64 57080.10 88888.00 2010-05-18 15:09:10.124 138 13142.65 525.64 57079.24 88888.00 2010-05-18 15:09:11.124 138 13141.87 525.14 57079.98 88888.00 2010-05-18 15:09:12.124 138 13142.52 525.76 57079.61 88888.00 2010-05-18 15:09:13.124 138 13142.78 525.51 57079.12 88888.00 2010-05-18 15:09:14.124 138 13142.52 525.64 57080.10 88888.00 2010-05-18 15:09:15.124 138 13143.17 525.51 57079.49 88888.00 2010-05-18 15:09:16.124 138 13142.26 525.14 57080.46 88888.00 2010-05-18 15:09:17.124 138 13142.39 525.14 57079.98 88888.00 2010-05-18 15:09:18.124 138 13142.26 525.51 57079.85 88888.00 2010-05-18 15:09:19.124 138 13143.17 525.51 57080.22 88888.00 2010-05-18 15:09:20.124 138 13142.13 525.26 57079.49 88888.00 2010-05-18 15:09:21.124 138 13142.39 525.88 57079.98 88888.00 2010-05-18 15:09:22.124 138 13143.04 525.26 57080.10 88888.00 2010-05-18 15:09:23.124 138 13142.78 525.76 57079.61 88888.00 2010-05-18 15:09:24.124 138 13143.17 525.51 57079.36 88888.00 2010-05-18 15:09:25.124 138 13143.04 525.39 57079.73 88888.00 2010-05-18 15:09:26.124 138 13142.52 525.88 57079.85 88888.00 2010-05-18 15:09:27.124 138 13142.78 525.64 57079.98 88888.00 2010-05-18 15:09:29.124 138 13142.65 525.51 57080.34 88888.00 2010-05-18 15:09:30.124 138 13143.04 525.88 57079.49 88888.00 2010-05-18 15:09:31.124 138 13142.52 525.76 57079.85 88888.00 2010-05-18 15:09:32.124 138 13143.04 525.39 57079.73 88888.00 2010-05-18 15:09:33.124 138 13142.65 525.14 57080.22 88888.00 2010-05-18 15:09:34.124 138 13142.13 526.01 57079.98 88888.00 2010-05-18 15:09:35.124 138 13143.04 525.26 57079.61 88888.00 2010-05-18 15:09:36.124 138 13142.78 525.88 57079.98 88888.00 2010-05-18 15:09:37.124 138 13142.52 525.02 57080.10 88888.00 2010-05-18 15:09:38.124 138 13142.78 524.27 57079.73 88888.00 2010-05-18 15:09:39.124 138 13142.52 525.76 57079.61 88888.00 2010-05-18 15:09:40.124 138 13142.91 525.26 57079.73 88888.00 2010-05-18 15:09:41.124 138 13142.78 524.89 57079.73 88888.00 2010-05-18 15:09:42.124 138 13142.52 525.14 57079.85 88888.00 2010-05-18 15:09:43.124 138 13142.26 524.77 57080.59 88888.00 2010-05-18 15:09:44.124 138 13142.26 525.39 57080.10 88888.00 2010-05-18 15:09:45.124 138 13141.61 525.26 57079.73 88888.00 2010-05-18 15:09:46.124 138 13143.17 524.52 57079.85 88888.00 2010-05-18 15:09:47.124 138 13143.17 525.88 57079.73 88888.00 2010-05-18 15:09:48.124 138 13142.52 524.40 57079.73 88888.00 2010-05-18 15:09:49.124 138 13142.91 525.14 57079.98 88888.00 2010-05-18 15:09:50.124 138 13142.65 525.02 57080.34 88888.00 2010-05-18 15:09:51.124 138 13142.65 525.14 57079.73 88888.00 2010-05-18 15:09:52.124 138 13142.39 525.51 57079.98 88888.00 2010-05-18 15:09:53.124 138 13142.26 525.51 57079.85 88888.00 2010-05-18 15:09:54.124 138 13143.17 525.14 57079.61 88888.00 2010-05-18 15:09:55.124 138 13142.91 525.02 57080.71 88888.00 2010-05-18 15:09:56.124 138 13142.65 525.39 57079.98 88888.00 2010-05-18 15:09:57.124 138 13143.04 525.51 57079.73 88888.00 2010-05-18 15:09:58.124 138 13142.78 525.26 57079.36 88888.00 2010-05-18 15:09:59.124 138 13142.52 525.39 57080.83 88888.00 2010-05-18 15:10:00.124 138 13143.04 525.76 57081.20 88888.00 2010-05-18 15:10:01.124 138 13143.17 525.51 57080.46 88888.00 2010-05-18 15:10:02.124 138 13143.29 524.89 57079.85 88888.00 2010-05-18 15:10:03.124 138 13142.52 525.51 57079.85 88888.00 2010-05-18 15:10:04.124 138 13143.04 524.77 57080.22 88888.00 2010-05-18 15:10:05.124 138 13142.65 525.39 57080.34 88888.00 2010-05-18 15:10:06.124 138 13142.78 524.64 57079.98 88888.00 2010-05-18 15:10:07.124 138 13143.42 525.26 57079.85 88888.00 2010-05-18 15:10:08.124 138 13142.65 524.40 57079.85 88888.00 2010-05-18 15:10:09.124 138 13142.91 525.39 57080.34 88888.00 2010-05-18 15:10:10.124 138 13143.42 525.64 57079.85 88888.00 2010-05-18 15:10:11.124 138 13142.91 525.51 57080.22 88888.00 2010-05-18 15:10:12.124 138 13143.55 525.14 57079.98 88888.00 2010-05-18 15:10:13.124 138 13143.04 525.76 57080.34 88888.00 2010-05-18 15:10:14.124 138 13142.91 525.39 57080.34 88888.00 2010-05-18 15:10:15.124 138 13143.55 525.64 57080.22 88888.00 2010-05-18 15:10:16.124 138 13142.65 525.76 57079.85 88888.00 2010-05-18 15:10:17.124 138 13143.04 525.26 57080.22 88888.00 2010-05-18 15:10:18.124 138 13143.17 526.01 57080.22 88888.00 2010-05-18 15:10:19.124 138 13143.55 525.51 57080.10 88888.00 2010-05-18 15:10:20.124 138 13142.65 524.89 57080.59 88888.00 2010-05-18 15:10:21.124 138 13143.04 525.26 57080.10 88888.00 2010-05-18 15:10:22.124 138 13143.29 526.13 57080.83 88888.00 2010-05-18 15:10:23.124 138 13143.94 525.39 57080.22 88888.00 2010-05-18 15:10:24.124 138 13143.42 525.39 57080.59 88888.00 2010-05-18 15:10:25.124 138 13143.17 526.01 57080.34 88888.00 2010-05-18 15:10:26.124 138 13143.04 525.26 57080.83 88888.00 2010-05-18 15:10:27.124 138 13143.55 524.89 57080.34 88888.00 2010-05-18 15:10:28.124 138 13143.42 525.39 57080.10 88888.00 2010-05-18 15:10:29.124 138 13143.42 525.39 57080.83 88888.00 2010-05-18 15:10:30.124 138 13142.78 525.02 57079.73 88888.00 2010-05-18 15:10:31.124 138 13143.42 524.89 57080.34 88888.00 2010-05-18 15:10:32.124 138 13143.29 524.77 57080.83 88888.00 2010-05-18 15:10:33.124 138 13143.42 525.26 57080.34 88888.00 2010-05-18 15:10:34.124 138 13143.42 524.64 57080.10 88888.00 2010-05-18 15:10:35.124 138 13142.52 525.14 57080.22 88888.00 2010-05-18 15:10:36.124 138 13143.04 525.64 57080.71 88888.00 2010-05-18 15:10:37.124 138 13142.65 525.39 57079.85 88888.00 2010-05-18 15:10:38.124 138 13143.68 525.39 57080.46 88888.00 2010-05-18 15:10:39.124 138 13143.68 525.51 57079.85 88888.00 2010-05-18 15:10:40.124 138 13143.55 525.02 57080.59 88888.00 2010-05-18 15:10:41.124 138 13142.65 525.64 57079.73 88888.00 2010-05-18 15:10:42.124 138 13143.29 525.51 57080.10 88888.00 2010-05-18 15:10:43.124 138 13142.91 525.14 57080.22 88888.00 2010-05-18 15:10:44.124 138 13142.78 525.14 57080.46 88888.00 2010-05-18 15:10:45.124 138 13143.04 525.02 57080.46 88888.00 2010-05-18 15:10:46.124 138 13143.17 525.51 57080.46 88888.00 2010-05-18 15:10:47.124 138 13143.68 524.77 57080.95 88888.00 2010-05-18 15:10:48.124 138 13142.78 525.51 57080.95 88888.00 2010-05-18 15:10:49.124 138 13143.42 525.51 57080.46 88888.00 2010-05-18 15:10:50.124 138 13143.42 525.51 57080.22 88888.00 2010-05-18 15:10:51.124 138 13143.81 524.77 57079.98 88888.00 2010-05-18 15:10:52.124 138 13143.29 524.89 57080.10 88888.00 2010-05-18 15:10:53.124 138 13143.29 524.89 57080.95 88888.00 2010-05-18 15:10:54.124 138 13143.04 525.51 57080.95 88888.00 2010-05-18 15:10:55.124 138 13142.26 525.14 57080.59 88888.00 2010-05-18 15:10:56.124 138 13143.81 524.64 57080.34 88888.00 2010-05-18 15:10:57.124 138 13142.78 525.02 57080.59 88888.00 2010-05-18 15:10:58.124 138 13142.52 525.26 57080.46 88888.00 2010-05-18 15:10:59.124 138 13143.94 524.40 57081.07 88888.00 2010-05-18 15:11:00.124 138 13143.42 525.02 57081.32 88888.00 2010-05-18 15:11:01.124 138 13143.42 525.14 57080.34 88888.00 2010-05-18 15:11:02.124 138 13143.17 525.51 57081.07 88888.00 2010-05-18 15:11:03.124 138 13143.17 524.77 57080.46 88888.00 2010-05-18 15:11:04.124 138 13143.55 525.02 57081.20 88888.00 2010-05-18 15:11:05.124 138 13143.68 525.51 57080.59 88888.00 2010-05-18 15:11:06.124 138 13143.17 525.39 57080.95 88888.00 2010-05-18 15:11:07.124 138 13142.91 525.14 57081.07 88888.00 2010-05-18 15:11:08.124 138 13143.29 525.26 57080.95 88888.00 2010-05-18 15:11:09.124 138 13143.68 525.51 57081.07 88888.00 2010-05-18 15:11:10.124 138 13143.17 525.02 57081.69 88888.00 2010-05-18 15:11:11.124 138 13143.55 525.14 57080.10 88888.00 2010-05-18 15:11:12.124 138 13142.78 525.26 57080.71 88888.00 2010-05-18 15:11:13.124 138 13143.68 525.02 57079.98 88888.00 2010-05-18 15:11:14.124 138 13143.94 524.77 57079.49 88888.00 2010-05-18 15:11:15.124 138 13143.04 525.26 57080.34 88888.00 2010-05-18 15:11:16.124 138 13142.52 524.52 57080.95 88888.00 2010-05-18 15:11:17.124 138 13142.78 525.26 57081.07 88888.00 2010-05-18 15:11:18.124 138 13142.78 524.89 57081.20 88888.00 2010-05-18 15:11:19.124 138 13143.17 525.14 57081.57 88888.00 2010-05-18 15:11:20.124 138 13143.29 525.51 57081.07 88888.00 2010-05-18 15:11:21.124 138 13142.65 525.02 57081.20 88888.00 2010-05-18 15:11:22.124 138 13143.55 525.14 57082.05 88888.00 2010-05-18 15:11:23.124 138 13142.52 524.64 57081.07 88888.00 2010-05-18 15:11:24.124 138 13142.91 525.26 57081.32 88888.00 2010-05-18 15:11:25.124 138 13142.52 525.26 57081.44 88888.00 2010-05-18 15:11:26.124 138 13143.17 525.51 57081.07 88888.00 2010-05-18 15:11:27.124 138 13142.78 524.64 57081.20 88888.00 2010-05-18 15:11:28.124 138 13142.52 525.14 57081.07 88888.00 2010-05-18 15:11:29.124 138 13142.65 525.51 57080.95 88888.00 2010-05-18 15:11:30.124 138 13143.17 525.76 57081.57 88888.00 2010-05-18 15:11:31.124 138 13142.39 525.26 57081.32 88888.00 2010-05-18 15:11:32.124 138 13142.52 525.14 57081.57 88888.00 2010-05-18 15:11:33.124 138 13142.91 525.88 57081.81 88888.00 2010-05-18 15:11:34.124 138 13143.04 525.88 57081.20 88888.00 2010-05-18 15:11:35.124 138 13142.78 525.26 57080.10 88888.00 2010-05-18 15:11:36.124 138 13142.91 525.14 57081.69 88888.00 2010-05-18 15:11:37.124 138 13142.78 525.64 57081.44 88888.00 2010-05-18 15:11:38.124 138 13142.91 526.25 57081.81 88888.00 2010-05-18 15:11:39.124 138 13141.87 525.26 57081.93 88888.00 2010-05-18 15:11:40.124 138 13142.91 525.39 57081.44 88888.00 2010-05-18 15:11:41.124 138 13143.29 525.76 57080.83 88888.00 2010-05-18 15:11:42.124 138 13143.17 525.88 57081.44 88888.00 2010-05-18 15:11:43.124 138 13143.29 526.01 57081.32 88888.00 2010-05-18 15:11:44.124 138 13143.04 525.39 57081.20 88888.00 2010-05-18 15:11:45.124 138 13142.78 525.76 57081.44 88888.00 2010-05-18 15:11:46.124 138 13143.42 525.88 57081.32 88888.00 2010-05-18 15:11:47.124 138 13143.04 525.88 57081.07 88888.00 2010-05-18 15:11:48.124 138 13142.52 526.50 57081.69 88888.00 2010-05-18 15:11:49.124 138 13142.91 526.13 57081.44 88888.00 2010-05-18 15:11:50.124 138 13143.29 526.13 57081.81 88888.00 2010-05-18 15:11:51.124 138 13143.04 526.50 57081.81 88888.00 2010-05-18 15:11:52.124 138 13143.17 526.87 57081.32 88888.00 2010-05-18 15:11:53.124 138 13142.65 526.13 57080.95 88888.00 2010-05-18 15:11:54.124 138 13143.42 525.88 57081.81 88888.00 2010-05-18 15:11:55.124 138 13142.78 526.01 57082.18 88888.00 2010-05-18 15:11:56.124 138 13143.04 526.13 57082.05 88888.00 2010-05-18 15:11:57.124 138 13142.91 526.01 57081.20 88888.00 2010-05-18 15:11:58.124 138 13142.91 525.88 57081.93 88888.00 2010-05-18 15:11:59.124 138 13143.17 525.64 57082.66 88888.00 2010-05-18 15:12:00.124 138 13143.29 526.38 57081.57 88888.00 2010-05-18 15:12:01.124 138 13143.42 526.13 57082.54 88888.00 2010-05-18 15:12:02.124 138 13143.42 526.38 57082.18 88888.00 2010-05-18 15:12:03.124 138 13142.91 526.38 57082.30 88888.00 2010-05-18 15:12:04.124 138 13143.29 526.38 57081.57 88888.00 2010-05-18 15:12:05.124 138 13143.17 526.50 57081.44 88888.00 2010-05-18 15:12:06.124 138 13143.42 525.51 57081.93 88888.00 2010-05-18 15:12:07.124 138 13143.94 526.01 57082.30 88888.00 2010-05-18 15:12:08.124 138 13143.42 525.26 57082.30 88888.00 2010-05-18 15:12:09.124 138 13143.29 525.88 57081.93 88888.00 2010-05-18 15:12:10.124 138 13143.29 525.64 57081.93 88888.00 2010-05-18 15:12:11.124 138 13143.55 526.13 57082.18 88888.00 2010-05-18 15:12:12.124 138 13143.17 526.01 57082.54 88888.00 2010-05-18 15:12:13.124 138 13142.91 525.39 57081.57 88888.00 2010-05-18 15:12:14.124 138 13144.33 525.88 57082.30 88888.00 2010-05-18 15:12:15.124 138 13142.91 525.26 57082.18 88888.00 2010-05-18 15:12:16.124 138 13143.81 525.76 57082.05 88888.00 2010-05-18 15:12:17.124 138 13144.08 525.76 57082.30 88888.00 2010-05-18 15:12:18.124 138 13143.81 525.39 57082.42 88888.00 2010-05-18 15:12:19.124 138 13143.55 525.39 57080.95 88888.00 2010-05-18 15:12:20.124 138 13143.55 525.76 57082.30 88888.00 2010-05-18 15:12:21.124 138 13143.29 525.64 57081.81 88888.00 2010-05-18 15:12:22.124 138 13143.17 525.64 57081.81 88888.00 2010-05-18 15:12:23.124 138 13144.08 526.13 57082.05 88888.00 2010-05-18 15:12:24.124 138 13143.29 525.76 57082.30 88888.00 2010-05-18 15:12:25.124 138 13143.29 526.01 57082.91 88888.00 2010-05-18 15:12:26.124 138 13143.42 525.02 57082.18 88888.00 2010-05-18 15:12:27.124 138 13143.29 525.14 57082.30 88888.00 2010-05-18 15:12:28.124 138 13142.52 525.51 57082.18 88888.00 2010-05-18 15:12:29.124 138 13143.68 524.64 57082.66 88888.00 2010-05-18 15:12:30.124 138 13143.81 525.39 57081.93 88888.00 2010-05-18 15:12:31.124 138 13143.17 526.01 57081.81 88888.00 2010-05-18 15:12:32.124 138 13143.29 524.77 57081.81 88888.00 2010-05-18 15:12:33.124 138 13143.55 525.64 57082.18 88888.00 2010-05-18 15:12:34.124 138 13144.33 525.39 57081.93 88888.00 2010-05-18 15:12:35.124 138 13143.68 526.01 57081.93 88888.00 2010-05-18 15:12:36.124 138 13143.04 525.76 57081.81 88888.00 2010-05-18 15:12:37.124 138 13143.81 525.02 57081.93 88888.00 2010-05-18 15:12:38.124 138 13144.08 525.14 57082.05 88888.00 2010-05-18 15:12:39.124 138 13143.68 525.88 57082.54 88888.00 2010-05-18 15:12:40.124 138 13143.29 525.76 57081.81 88888.00 2010-05-18 15:12:41.124 138 13143.55 525.64 57082.18 88888.00 2010-05-18 15:12:42.124 138 13143.29 525.14 57082.54 88888.00 2010-05-18 15:12:43.124 138 13143.94 526.25 57081.69 88888.00 2010-05-18 15:12:44.124 138 13143.55 525.39 57081.81 88888.00 2010-05-18 15:12:45.124 138 13144.46 526.01 57083.03 88888.00 2010-05-18 15:12:46.124 138 13143.55 525.76 57082.42 88888.00 2010-05-18 15:12:47.124 138 13144.21 525.39 57082.54 88888.00 2010-05-18 15:12:48.124 138 13143.42 525.02 57083.03 88888.00 2010-05-18 15:12:49.124 138 13144.46 525.88 57082.79 88888.00 2010-05-18 15:12:50.124 138 13144.33 525.64 57082.42 88888.00 2010-05-18 15:12:51.124 138 13144.08 525.51 57082.42 88888.00 2010-05-18 15:12:52.124 138 13144.33 525.76 57082.54 88888.00 2010-05-18 15:12:53.124 138 13143.94 526.38 57082.30 88888.00 2010-05-18 15:12:54.124 138 13144.21 526.50 57082.30 88888.00 2010-05-18 15:12:55.124 138 13144.46 526.01 57082.91 88888.00 2010-05-18 15:12:56.124 138 13144.21 525.76 57083.28 88888.00 2010-05-18 15:12:57.124 138 13143.81 526.13 57082.79 88888.00 2010-05-18 15:12:58.124 138 13143.94 525.76 57082.30 88888.00 2010-05-18 15:12:59.124 138 13144.21 526.01 57082.18 88888.00 2010-05-18 15:13:00.124 138 13143.94 525.88 57083.28 88888.00 2010-05-18 15:13:01.124 138 13144.59 526.01 57083.03 88888.00 2010-05-18 15:13:02.124 138 13144.72 525.76 57082.54 88888.00 2010-05-18 15:13:03.124 138 13144.46 525.88 57083.52 88888.00 2010-05-18 15:13:04.124 138 13144.08 525.76 57082.79 88888.00 2010-05-18 15:13:05.124 138 13144.59 525.64 57083.40 88888.00 2010-05-18 15:13:06.124 138 13144.33 525.76 57083.40 88888.00 2010-05-18 15:13:07.124 138 13144.46 526.13 57083.28 88888.00 2010-05-18 15:13:08.124 138 13144.08 526.01 57083.77 88888.00 2010-05-18 15:13:09.124 138 13144.21 525.51 57083.03 88888.00 2010-05-18 15:13:10.124 138 13143.94 525.76 57082.42 88888.00 2010-05-18 15:13:11.124 138 13144.33 525.51 57082.79 88888.00 2010-05-18 15:13:12.124 138 13144.46 525.88 57082.91 88888.00 2010-05-18 15:13:13.124 138 13144.33 525.88 57083.28 88888.00 2010-05-18 15:13:14.124 138 13144.33 526.01 57082.91 88888.00 2010-05-18 15:13:15.124 138 13144.33 525.14 57083.03 88888.00 2010-05-18 15:13:16.124 138 13143.68 525.02 57083.16 88888.00 2010-05-18 15:13:17.124 138 13143.42 525.64 57082.54 88888.00 2010-05-18 15:13:18.124 138 13144.72 524.89 57082.79 88888.00 2010-05-18 15:13:19.124 138 13144.98 525.26 57083.52 88888.00 2010-05-18 15:13:20.124 138 13144.33 525.88 57082.91 88888.00 2010-05-18 15:13:21.124 138 13144.59 525.39 57082.91 88888.00 2010-05-18 15:13:22.124 138 13144.98 525.51 57083.03 88888.00 2010-05-18 15:13:23.124 138 13144.46 525.64 57083.52 88888.00 2010-05-18 15:13:24.124 138 13144.21 525.02 57082.42 88888.00 2010-05-18 15:13:25.124 138 13144.59 525.39 57083.16 88888.00 2010-05-18 15:13:26.124 138 13144.59 525.76 57083.03 88888.00 2010-05-18 15:13:27.124 138 13144.46 525.14 57082.79 88888.00 2010-05-18 15:13:28.124 138 13144.98 525.64 57083.03 88888.00 2010-05-18 15:13:29.124 138 13144.72 525.51 57082.91 88888.00 2010-05-18 15:13:30.124 138 13144.33 525.26 57082.91 88888.00 2010-05-18 15:13:31.124 138 13144.33 524.89 57083.64 88888.00 2010-05-18 15:13:32.124 138 13145.24 525.76 57083.52 88888.00 2010-05-18 15:13:33.124 138 13144.33 525.51 57082.30 88888.00 2010-05-18 15:13:34.124 138 13144.21 525.26 57083.89 88888.00 2010-05-18 15:13:35.124 138 13144.21 525.39 57083.52 88888.00 2010-05-18 15:13:36.124 138 13145.11 525.51 57084.01 88888.00 2010-05-18 15:13:37.124 138 13144.21 525.02 57083.40 88888.00 2010-05-18 15:13:38.124 138 13144.85 525.02 57083.64 88888.00 2010-05-18 15:13:39.124 138 13144.08 524.52 57082.54 88888.00 2010-05-18 15:13:40.124 138 13144.21 525.39 57083.16 88888.00 2010-05-18 15:13:41.124 138 13144.46 524.52 57083.89 88888.00 2010-05-18 15:13:42.124 138 13143.68 524.52 57083.64 88888.00 2010-05-18 15:13:43.124 138 13144.72 525.26 57083.52 88888.00 2010-05-18 15:13:44.124 138 13143.81 524.03 57083.16 88888.00 2010-05-18 15:13:45.124 138 13144.46 524.64 57083.52 88888.00 2010-05-18 15:13:46.124 138 13144.59 524.64 57082.66 88888.00 2010-05-18 15:13:47.124 138 13144.21 524.77 57083.40 88888.00 2010-05-18 15:13:48.124 138 13144.46 524.52 57083.03 88888.00 2010-05-18 15:13:49.124 138 13143.81 524.89 57083.52 88888.00 2010-05-18 15:13:50.124 138 13144.98 524.89 57082.91 88888.00 2010-05-18 15:13:51.124 138 13144.46 524.52 57083.28 88888.00 2010-05-18 15:13:52.124 138 13144.46 524.77 57083.77 88888.00 2010-05-18 15:13:53.124 138 13144.08 524.40 57083.16 88888.00 2010-05-18 15:13:54.124 138 13143.81 525.14 57083.40 88888.00 2010-05-18 15:13:55.124 138 13144.59 524.89 57083.28 88888.00 2010-05-18 15:13:56.124 138 13144.33 524.89 57083.40 88888.00 2010-05-18 15:13:57.124 138 13144.85 524.64 57083.52 88888.00 2010-05-18 15:13:58.124 138 13144.21 525.02 57083.77 88888.00 2010-05-18 15:13:59.124 138 13144.85 525.39 57083.77 88888.00 2010-05-18 15:14:00.124 138 13144.59 524.77 57083.89 88888.00 2010-05-18 15:14:01.124 138 13145.24 524.64 57083.89 88888.00 2010-05-18 15:14:02.124 138 13144.33 524.27 57083.28 88888.00 2010-05-18 15:14:03.124 138 13145.50 524.89 57083.40 88888.00 2010-05-18 15:14:04.124 138 13144.98 524.77 57082.91 88888.00 2010-05-18 15:14:05.124 138 13144.08 524.03 57083.52 88888.00 2010-05-18 15:14:06.124 138 13144.72 524.52 57084.25 88888.00 2010-05-18 15:14:07.124 138 13144.33 524.27 57084.50 88888.00 2010-05-18 15:14:08.124 138 13143.81 525.14 57083.16 88888.00 2010-05-18 15:14:09.124 138 13144.08 524.64 57084.01 88888.00 2010-05-18 15:14:10.124 138 13144.85 524.89 57084.13 88888.00 2010-05-18 15:14:11.124 138 13144.08 525.14 57084.13 88888.00 2010-05-18 15:14:12.124 138 13143.81 525.02 57084.01 88888.00 2010-05-18 15:14:13.124 138 13144.85 524.40 57084.50 88888.00 2010-05-18 15:14:14.124 138 13143.29 524.77 57084.01 88888.00 2010-05-18 15:14:15.124 138 13144.33 523.53 57084.01 88888.00 2010-05-18 15:14:16.124 138 13143.81 524.40 57084.87 88888.00 2010-05-18 15:14:17.124 138 13143.55 525.14 57084.13 88888.00 2010-05-18 15:14:18.124 138 13144.08 523.90 57084.01 88888.00 2010-05-18 15:14:19.124 138 13143.55 524.40 57084.01 88888.00 2010-05-18 15:14:20.124 138 13143.17 524.89 57083.16 88888.00 2010-05-18 15:14:21.124 138 13144.33 524.15 57084.13 88888.00 2010-05-18 15:14:22.124 138 13143.81 524.15 57083.64 88888.00 2010-05-18 15:14:23.124 138 13143.55 523.65 57083.64 88888.00 2010-05-18 15:14:24.124 138 13143.42 524.15 57084.13 88888.00 2010-05-18 15:14:25.124 138 13143.68 524.27 57084.01 88888.00 2010-05-18 15:14:26.124 138 13143.42 524.52 57084.13 88888.00 2010-05-18 15:14:27.124 138 13143.55 523.65 57083.89 88888.00 2010-05-18 15:14:28.124 138 13143.55 524.03 57084.01 88888.00 2010-05-18 15:14:29.124 138 13143.29 523.65 57083.77 88888.00 2010-05-18 15:14:30.124 138 13143.17 524.40 57083.77 88888.00 2010-05-18 15:14:31.124 138 13143.04 524.27 57084.62 88888.00 2010-05-18 15:14:32.124 138 13143.42 523.53 57083.40 88888.00 2010-05-18 15:14:33.124 138 13142.78 524.40 57083.52 88888.00 2010-05-18 15:14:34.124 138 13143.68 523.90 57083.77 88888.00 2010-05-18 15:14:35.124 138 13143.04 523.78 57083.89 88888.00 2010-05-18 15:14:36.124 138 13143.94 523.90 57083.77 88888.00 2010-05-18 15:14:37.124 138 13143.55 523.90 57084.13 88888.00 2010-05-18 15:14:38.124 138 13143.81 524.15 57084.25 88888.00 2010-05-18 15:14:39.124 138 13143.29 523.53 57083.89 88888.00 2010-05-18 15:14:40.124 138 13143.68 524.27 57084.13 88888.00 2010-05-18 15:14:41.124 138 13144.08 523.53 57083.64 88888.00 2010-05-18 15:14:42.124 138 13143.17 523.65 57083.52 88888.00 2010-05-18 15:14:43.124 138 13143.29 523.03 57083.40 88888.00 2010-05-18 15:14:44.124 138 13143.55 524.03 57083.89 88888.00 2010-05-18 15:14:45.124 138 13142.91 523.78 57083.64 88888.00 2010-05-18 15:14:46.124 138 13142.91 523.65 57084.38 88888.00 2010-05-18 15:14:47.124 138 13142.78 523.65 57084.50 88888.00 2010-05-18 15:14:48.124 138 13142.78 523.65 57083.64 88888.00 2010-05-18 15:14:49.124 138 13142.91 523.28 57084.01 88888.00 2010-05-18 15:14:50.124 138 13142.78 523.78 57083.40 88888.00 2010-05-18 15:14:51.124 138 13143.17 523.03 57083.64 88888.00 2010-05-18 15:14:52.124 138 13143.17 522.91 57083.64 88888.00 2010-05-18 15:14:53.124 138 13143.42 523.65 57083.77 88888.00 2010-05-18 15:14:54.124 138 13143.29 523.28 57082.79 88888.00 2010-05-18 15:14:55.124 138 13142.91 523.28 57083.52 88888.00 2010-05-18 15:14:56.124 138 13143.04 523.41 57083.64 88888.00 2010-05-18 15:14:57.124 138 13142.39 523.65 57084.01 88888.00 2010-05-18 15:14:58.124 138 13143.55 523.41 57084.13 88888.00 2010-05-18 15:14:59.124 138 13142.78 523.16 57083.40 88888.00 2010-05-18 15:15:00.124 138 13142.52 523.65 57084.25 88888.00 2010-05-18 15:15:01.124 138 13142.65 524.15 57083.89 88888.00 2010-05-18 15:15:02.124 138 13143.04 523.78 57084.38 88888.00 2010-05-18 15:15:03.124 138 13142.00 524.03 57084.38 88888.00 2010-05-18 15:15:04.124 138 13142.91 524.03 57084.01 88888.00 2010-05-18 15:15:05.124 138 13142.00 523.78 57083.40 88888.00 2010-05-18 15:15:06.124 138 13142.52 523.78 57083.77 88888.00 2010-05-18 15:15:07.124 138 13143.04 523.28 57084.38 88888.00 2010-05-18 15:15:08.124 138 13141.74 523.65 57083.77 88888.00 2010-05-18 15:15:09.124 138 13142.00 522.91 57084.25 88888.00 2010-05-18 15:15:10.124 138 13142.52 523.90 57084.38 88888.00 2010-05-18 15:15:11.124 138 13142.91 524.03 57084.13 88888.00 2010-05-18 15:15:12.124 138 13142.39 523.41 57084.38 88888.00 2010-05-18 15:15:13.124 138 13142.13 523.65 57084.01 88888.00 2010-05-18 15:15:14.124 138 13142.91 523.41 57084.25 88888.00 2010-05-18 15:15:15.124 138 13142.39 523.78 57084.50 88888.00 2010-05-18 15:15:16.124 138 13142.39 523.41 57083.52 88888.00 2010-05-18 15:15:17.124 138 13142.52 523.90 57083.64 88888.00 2010-05-18 15:15:18.124 138 13141.74 523.78 57084.38 88888.00 2010-05-18 15:15:19.124 138 13143.04 523.65 57083.89 88888.00 2010-05-18 15:15:20.124 138 13142.00 523.78 57084.25 88888.00 2010-05-18 15:15:21.124 138 13143.17 523.78 57084.01 88888.00 2010-05-18 15:15:22.124 138 13141.74 523.78 57084.01 88888.00 2010-05-18 15:15:23.124 138 13142.65 524.03 57084.25 88888.00 2010-05-18 15:15:24.124 138 13142.52 524.15 57083.89 88888.00 2010-05-18 15:15:25.124 138 13142.26 524.15 57084.13 88888.00 2010-05-18 15:15:26.124 138 13141.74 523.53 57083.64 88888.00 2010-05-18 15:15:27.124 138 13142.52 524.64 57083.89 88888.00 2010-05-18 15:15:28.124 138 13142.26 523.78 57084.01 88888.00 2010-05-18 15:15:29.124 138 13142.00 524.27 57084.13 88888.00 2010-05-18 15:15:30.124 138 13142.26 523.65 57084.38 88888.00 2010-05-18 15:15:31.124 138 13142.13 523.78 57083.89 88888.00 2010-05-18 15:15:32.124 138 13141.48 524.27 57083.64 88888.00 2010-05-18 15:15:33.124 138 13142.39 523.41 57083.16 88888.00 2010-05-18 15:15:34.124 138 13142.13 523.28 57084.62 88888.00 2010-05-18 15:15:35.124 138 13142.13 523.16 57083.40 88888.00 2010-05-18 15:15:36.124 138 13142.78 523.78 57083.52 88888.00 2010-05-18 15:15:37.124 138 13142.26 524.03 57083.64 88888.00 2010-05-18 15:15:38.124 138 13142.13 523.65 57084.62 88888.00 2010-05-18 15:15:39.124 138 13142.39 523.65 57083.64 88888.00 2010-05-18 15:15:40.124 138 13142.00 524.27 57083.89 88888.00 2010-05-18 15:15:41.124 138 13141.48 523.90 57083.89 88888.00 2010-05-18 15:15:42.124 138 13142.39 523.65 57083.64 88888.00 2010-05-18 15:15:43.124 138 13142.39 523.41 57084.50 88888.00 2010-05-18 15:15:44.124 138 13142.13 523.28 57083.52 88888.00 2010-05-18 15:15:45.124 138 13142.00 524.15 57084.01 88888.00 2010-05-18 15:15:46.124 138 13142.52 524.52 57084.13 88888.00 2010-05-18 15:15:47.124 138 13141.48 524.15 57083.40 88888.00 2010-05-18 15:15:48.124 138 13141.87 523.65 57083.89 88888.00 2010-05-18 15:15:49.124 138 13141.61 524.03 57084.01 88888.00 2010-05-18 15:15:50.124 138 13142.13 524.03 57083.64 88888.00 2010-05-18 15:15:51.124 138 13141.74 523.65 57083.89 88888.00 2010-05-18 15:15:52.124 138 13141.61 523.90 57084.01 88888.00 2010-05-18 15:15:53.124 138 13141.35 523.16 57083.40 88888.00 2010-05-18 15:15:54.124 138 13142.26 523.78 57083.64 88888.00 2010-05-18 15:15:55.124 138 13142.39 523.65 57084.01 88888.00 2010-05-18 15:15:56.124 138 13142.13 523.65 57083.64 88888.00 2010-05-18 15:15:57.124 138 13142.52 523.65 57084.13 88888.00 2010-05-18 15:15:58.124 138 13141.35 522.54 57083.28 88888.00 2010-05-18 15:15:59.124 138 13141.87 523.16 57083.64 88888.00 2010-05-18 15:16:00.124 138 13142.13 523.90 57083.52 88888.00 2010-05-18 15:16:01.124 138 13141.74 523.90 57083.64 88888.00 2010-05-18 15:16:02.124 138 13142.13 523.16 57084.50 88888.00 2010-05-18 15:16:03.124 138 13142.78 523.53 57083.89 88888.00 2010-05-18 15:16:04.124 138 13142.52 523.28 57084.25 88888.00 2010-05-18 15:16:05.124 138 13141.35 523.53 57083.64 88888.00 2010-05-18 15:16:06.124 138 13141.87 523.53 57084.01 88888.00 2010-05-18 15:16:07.124 138 13141.22 523.41 57084.13 88888.00 2010-05-18 15:16:08.124 138 13141.09 523.65 57083.77 88888.00 2010-05-18 15:16:09.124 138 13141.74 523.53 57084.13 88888.00 2010-05-18 15:16:10.124 138 13142.13 523.41 57084.01 88888.00 2010-05-18 15:16:11.124 138 13142.26 523.53 57083.77 88888.00 2010-05-18 15:16:12.124 138 13141.87 523.28 57083.40 88888.00 2010-05-18 15:16:13.124 138 13142.26 523.53 57083.52 88888.00 2010-05-18 15:16:14.124 138 13142.00 523.41 57083.64 88888.00 2010-05-18 15:16:15.124 138 13142.13 524.03 57083.64 88888.00 2010-05-18 15:16:16.124 138 13141.87 523.41 57084.25 88888.00 2010-05-18 15:16:17.124 138 13141.09 523.03 57083.89 88888.00 2010-05-18 15:16:18.124 138 13142.26 524.03 57083.89 88888.00 2010-05-18 15:16:19.124 138 13142.00 523.16 57083.89 88888.00 2010-05-18 15:16:20.124 138 13141.48 524.27 57084.25 88888.00 2010-05-18 15:16:21.124 138 13141.74 523.53 57084.25 88888.00 2010-05-18 15:16:22.124 138 13142.00 523.16 57084.50 88888.00 2010-05-18 15:16:23.124 138 13141.48 523.16 57084.25 88888.00 2010-05-18 15:16:24.124 138 13141.48 524.03 57083.64 88888.00 2010-05-18 15:16:25.124 138 13140.83 523.53 57084.01 88888.00 2010-05-18 15:16:26.124 138 13141.48 523.41 57084.50 88888.00 2010-05-18 15:16:27.124 138 13141.61 523.41 57084.01 88888.00 2010-05-18 15:16:28.124 138 13141.22 523.90 57084.01 88888.00 2010-05-18 15:16:29.124 138 13141.09 523.78 57084.01 88888.00 2010-05-18 15:16:30.124 138 13140.96 523.16 57084.13 88888.00 2010-05-18 15:16:31.124 138 13140.96 523.41 57084.01 88888.00 2010-05-18 15:16:32.124 138 13141.09 523.28 57083.89 88888.00 2010-05-18 15:16:33.124 138 13140.83 524.03 57084.38 88888.00 2010-05-18 15:16:34.124 138 13140.83 523.53 57083.77 88888.00 2010-05-18 15:16:35.124 138 13141.74 524.03 57083.16 88888.00 2010-05-18 15:16:36.124 138 13140.57 522.54 57083.77 88888.00 2010-05-18 15:16:37.124 138 13141.48 523.16 57084.13 88888.00 2010-05-18 15:16:38.124 138 13140.31 523.28 57084.25 88888.00 2010-05-18 15:16:39.124 138 13140.70 523.65 57084.01 88888.00 2010-05-18 15:16:40.124 138 13140.70 523.41 57084.62 88888.00 2010-05-18 15:16:41.124 138 13140.57 524.03 57084.50 88888.00 2010-05-18 15:16:42.124 138 13141.22 523.28 57084.74 88888.00 2010-05-18 15:16:43.124 138 13140.83 523.53 57084.13 88888.00 2010-05-18 15:16:44.124 138 13140.44 523.78 57084.01 88888.00 2010-05-18 15:16:45.124 138 13140.31 522.79 57084.38 88888.00 2010-05-18 15:16:46.124 138 13140.31 522.91 57083.89 88888.00 2010-05-18 15:16:47.124 138 13140.31 523.41 57083.28 88888.00 2010-05-18 15:16:48.124 138 13139.92 523.16 57084.25 88888.00 2010-05-18 15:16:49.124 138 13140.57 524.15 57084.50 88888.00 2010-05-18 15:16:50.124 138 13139.40 522.91 57084.25 88888.00 2010-05-18 15:16:51.124 138 13139.92 523.53 57084.74 88888.00 2010-05-18 15:16:52.124 138 13140.44 523.28 57083.89 88888.00 2010-05-18 15:16:53.124 138 13139.66 522.91 57083.89 88888.00 2010-05-18 15:16:54.124 138 13139.53 523.65 57083.89 88888.00 2010-05-18 15:16:55.124 138 13139.92 523.53 57084.13 88888.00 2010-05-18 15:16:56.124 138 13140.18 523.41 57083.40 88888.00 2010-05-18 15:16:57.124 138 13139.79 523.16 57083.64 88888.00 2010-05-18 15:16:58.124 138 13139.92 523.53 57083.52 88888.00 2010-05-18 15:16:59.124 138 13139.53 522.91 57084.13 88888.00 2010-05-18 15:17:00.124 138 13139.66 522.91 57083.40 88888.00 2010-05-18 15:17:01.124 138 13140.18 524.52 57083.40 88888.00 2010-05-18 15:17:02.124 138 13139.66 523.65 57084.01 88888.00 2010-05-18 15:17:03.124 138 13140.31 522.91 57084.01 88888.00 2010-05-18 15:17:04.124 138 13140.18 523.53 57084.01 88888.00 2010-05-18 15:17:05.124 138 13140.57 523.16 57084.38 88888.00 2010-05-18 15:17:06.124 138 13140.31 523.53 57083.89 88888.00 2010-05-18 15:17:07.124 138 13140.18 523.78 57084.01 88888.00 2010-05-18 15:17:08.124 138 13139.79 523.28 57083.77 88888.00 2010-05-18 15:17:09.124 138 13140.44 523.41 57083.64 88888.00 2010-05-18 15:17:10.124 138 13140.05 523.16 57084.38 88888.00 2010-05-18 15:17:11.124 138 13140.18 523.28 57083.52 88888.00 2010-05-18 15:17:12.124 138 13140.18 522.91 57083.89 88888.00 2010-05-18 15:17:13.124 138 13140.44 523.53 57084.13 88888.00 2010-05-18 15:17:14.124 138 13140.05 523.65 57083.77 88888.00 2010-05-18 15:17:15.124 138 13139.92 523.16 57083.77 88888.00 2010-05-18 15:17:16.124 138 13140.18 523.53 57083.77 88888.00 2010-05-18 15:17:17.124 138 13139.79 524.15 57084.13 88888.00 2010-05-18 15:17:18.124 138 13140.44 523.28 57083.89 88888.00 2010-05-18 15:17:19.124 138 13139.79 523.41 57083.77 88888.00 2010-05-18 15:17:20.124 138 13140.05 523.65 57084.13 88888.00 2010-05-18 15:17:21.124 138 13140.18 523.41 57083.77 88888.00 2010-05-18 15:17:22.124 138 13140.05 523.41 57084.62 88888.00 2010-05-18 15:17:23.124 138 13139.14 523.53 57084.50 88888.00 2010-05-18 15:17:24.124 138 13140.05 524.15 57083.28 88888.00 2010-05-18 15:17:25.124 138 13140.31 522.29 57084.62 88888.00 2010-05-18 15:17:26.124 138 13140.44 523.78 57084.50 88888.00 2010-05-18 15:17:27.124 138 13139.92 523.16 57084.25 88888.00 2010-05-18 15:17:28.124 138 13140.44 523.41 57084.25 88888.00 2010-05-18 15:17:29.124 138 13139.79 522.79 57084.62 88888.00 2010-05-18 15:17:30.124 138 13140.44 523.90 57084.25 88888.00 2010-05-18 15:17:31.124 138 13140.57 523.28 57084.13 88888.00 2010-05-18 15:17:32.124 138 13139.92 523.41 57084.62 88888.00 2010-05-18 15:17:33.124 138 13140.31 523.78 57083.77 88888.00 2010-05-18 15:17:34.124 138 13139.92 523.28 57083.89 88888.00 2010-05-18 15:17:35.124 138 13139.79 523.41 57084.25 88888.00 2010-05-18 15:17:36.124 138 13139.66 523.41 57084.25 88888.00 2010-05-18 15:17:37.124 138 13140.31 522.91 57083.89 88888.00 2010-05-18 15:17:38.124 138 13139.92 523.16 57084.50 88888.00 2010-05-18 15:17:39.124 138 13140.05 524.03 57083.89 88888.00 2010-05-18 15:17:40.124 138 13140.05 524.03 57084.38 88888.00 2010-05-18 15:17:41.124 138 13140.05 523.03 57084.50 88888.00 2010-05-18 15:17:42.124 138 13140.44 523.03 57084.62 88888.00 2010-05-18 15:17:43.124 138 13139.79 523.28 57085.11 88888.00 2010-05-18 15:17:44.124 138 13140.05 523.41 57083.77 88888.00 2010-05-18 15:17:45.124 138 13139.27 523.53 57083.64 88888.00 2010-05-18 15:17:46.124 138 13139.14 522.66 57084.38 88888.00 2010-05-18 15:17:47.124 138 13139.92 523.78 57084.62 88888.00 2010-05-18 15:17:48.124 138 13139.53 523.16 57084.62 88888.00 2010-05-18 15:17:49.124 138 13139.40 523.53 57084.13 88888.00 2010-05-18 15:17:50.124 138 13140.05 523.65 57084.38 88888.00 2010-05-18 15:17:51.124 138 13139.14 523.28 57084.01 88888.00 2010-05-18 15:17:52.124 138 13139.40 524.52 57084.13 88888.00 2010-05-18 15:17:53.124 138 13140.18 523.65 57084.25 88888.00 2010-05-18 15:17:54.124 138 13139.66 523.28 57084.50 88888.00 2010-05-18 15:17:55.124 138 13140.05 523.16 57084.13 88888.00 2010-05-18 15:17:56.124 138 13139.27 523.65 57084.62 88888.00 2010-05-18 15:17:57.124 138 13139.40 523.78 57084.62 88888.00 2010-05-18 15:17:58.124 138 13139.66 522.79 57084.50 88888.00 2010-05-18 15:17:59.124 138 13139.66 522.91 57084.01 88888.00 2010-05-18 15:18:00.124 138 13139.27 523.41 57084.13 88888.00 2010-05-18 15:18:01.124 138 13139.14 523.65 57084.13 88888.00 2010-05-18 15:18:02.124 138 13139.27 523.78 57083.77 88888.00 2010-05-18 15:18:03.124 138 13139.66 523.78 57084.50 88888.00 2010-05-18 15:18:04.124 138 13139.92 523.41 57084.25 88888.00 2010-05-18 15:18:05.124 138 13139.53 523.65 57084.01 88888.00 2010-05-18 15:18:06.124 138 13139.53 523.28 57084.38 88888.00 2010-05-18 15:18:07.124 138 13138.62 523.28 57084.74 88888.00 2010-05-18 15:18:08.124 138 13139.27 523.41 57083.89 88888.00 2010-05-18 15:18:09.124 138 13139.27 523.53 57084.50 88888.00 2010-05-18 15:18:10.123 138 13139.79 524.40 57084.38 88888.00 2010-05-18 15:18:11.123 138 13139.14 523.41 57084.01 88888.00 2010-05-18 15:18:12.123 138 13139.66 523.53 57083.64 88888.00 2010-05-18 15:18:13.123 138 13139.92 523.16 57084.01 88888.00 2010-05-18 15:18:14.123 138 13139.27 523.41 57084.13 88888.00 2010-05-18 15:18:15.123 138 13139.66 523.28 57084.25 88888.00 2010-05-18 15:18:16.123 138 13139.27 523.53 57084.62 88888.00 2010-05-18 15:18:17.123 138 13139.53 523.41 57084.01 88888.00 2010-05-18 15:18:18.123 138 13139.14 522.54 57084.74 88888.00 2010-05-18 15:18:19.123 138 13139.27 523.53 57084.01 88888.00 2010-05-18 15:18:20.123 138 13139.14 522.79 57084.38 88888.00 2010-05-18 15:18:21.123 138 13139.40 523.03 57083.77 88888.00 2010-05-18 15:18:22.123 138 13139.79 523.41 57084.50 88888.00 2010-05-18 15:18:23.123 138 13140.18 523.41 57084.25 88888.00 2010-05-18 15:18:24.123 138 13139.92 523.41 57083.77 88888.00 2010-05-18 15:18:25.123 138 13139.92 522.66 57084.38 88888.00 2010-05-18 15:18:26.123 138 13140.05 523.78 57084.01 88888.00 2010-05-18 15:18:27.123 138 13139.53 523.16 57083.52 88888.00 2010-05-18 15:18:28.123 138 13139.14 523.28 57084.50 88888.00 2010-05-18 15:18:29.123 138 13139.53 522.91 57083.89 88888.00 2010-05-18 15:18:30.123 138 13139.40 522.79 57084.50 88888.00 2010-05-18 15:18:31.123 138 13139.79 523.16 57084.99 88888.00 2010-05-18 15:18:32.123 138 13139.66 523.90 57084.50 88888.00 2010-05-18 15:18:33.123 138 13139.14 523.90 57084.74 88888.00 2010-05-18 15:18:34.123 138 13139.27 523.65 57084.13 88888.00 2010-05-18 15:18:35.123 138 13140.18 523.65 57084.13 88888.00 2010-05-18 15:18:36.123 138 13140.31 522.91 57084.87 88888.00 2010-05-18 15:18:37.123 138 13139.01 524.03 57085.36 88888.00 2010-05-18 15:18:38.123 138 13139.53 523.65 57084.87 88888.00 2010-05-18 15:18:39.123 138 13139.92 523.41 57085.23 88888.00 2010-05-18 15:18:40.123 138 13139.01 524.03 57084.87 88888.00 2010-05-18 15:18:41.123 138 13139.79 523.78 57085.36 88888.00 2010-05-18 15:18:42.123 138 13138.88 524.03 57084.87 88888.00 2010-05-18 15:18:43.123 138 13139.27 523.53 57084.62 88888.00 2010-05-18 15:18:44.123 138 13139.92 523.53 57084.99 88888.00 2010-05-18 15:18:45.123 138 13139.40 523.41 57085.36 88888.00 2010-05-18 15:18:46.123 138 13139.27 524.03 57084.74 88888.00 2010-05-18 15:18:47.123 138 13139.53 523.90 57084.99 88888.00 2010-05-18 15:18:48.123 138 13139.79 524.15 57084.87 88888.00 2010-05-18 15:18:49.123 138 13138.75 523.53 57085.23 88888.00 2010-05-18 15:18:50.123 138 13139.53 523.78 57085.11 88888.00 2010-05-18 15:18:51.123 138 13138.62 523.53 57084.87 88888.00 2010-05-18 15:18:52.123 138 13138.62 523.65 57084.74 88888.00 2010-05-18 15:18:53.123 138 13139.79 523.28 57084.50 88888.00 2010-05-18 15:18:54.123 138 13139.53 523.16 57084.99 88888.00 2010-05-18 15:18:55.123 138 13139.27 523.90 57085.11 88888.00 2010-05-18 15:18:56.123 138 13139.14 524.27 57085.11 88888.00 2010-05-18 15:18:57.123 138 13138.88 524.03 57084.87 88888.00 2010-05-18 15:18:58.123 138 13139.40 523.53 57084.87 88888.00 2010-05-18 15:18:59.123 138 13138.88 524.03 57085.48 88888.00 2010-05-18 15:19:00.123 138 13139.40 524.15 57084.62 88888.00 2010-05-18 15:19:01.123 138 13139.01 524.64 57085.23 88888.00 2010-05-18 15:19:02.123 138 13139.79 523.65 57085.72 88888.00 2010-05-18 15:19:03.123 138 13139.66 524.27 57084.87 88888.00 2010-05-18 15:19:04.123 138 13140.05 523.90 57084.87 88888.00 2010-05-18 15:19:05.123 138 13139.66 524.15 57084.74 88888.00 2010-05-18 15:19:06.123 138 13139.40 523.53 57085.60 88888.00 2010-05-18 15:19:07.123 138 13139.66 523.78 57085.23 88888.00 2010-05-18 15:19:08.123 138 13139.66 523.41 57085.11 88888.00 2010-05-18 15:19:09.123 138 13138.88 523.65 57085.11 88888.00 2010-05-18 15:19:10.123 138 13140.05 523.65 57084.87 88888.00 2010-05-18 15:19:11.123 138 13139.66 523.16 57085.11 88888.00 2010-05-18 15:19:12.123 138 13139.53 524.03 57085.11 88888.00 2010-05-18 15:19:13.123 138 13139.53 523.90 57084.99 88888.00 2010-05-18 15:19:14.123 138 13139.92 523.65 57085.11 88888.00 2010-05-18 15:19:15.123 138 13139.27 523.41 57085.11 88888.00 2010-05-18 15:19:16.123 138 13139.27 523.90 57085.72 88888.00 2010-05-18 15:19:17.123 138 13139.79 523.78 57085.72 88888.00 2010-05-18 15:19:18.123 138 13139.79 523.16 57085.84 88888.00 2010-05-18 15:19:19.123 138 13140.18 522.91 57085.48 88888.00 2010-05-18 15:19:20.123 138 13139.53 523.65 57085.11 88888.00 2010-05-18 15:19:21.123 138 13139.40 523.28 57085.72 88888.00 2010-05-18 15:19:22.123 138 13139.66 524.27 57085.11 88888.00 2010-05-18 15:19:23.123 138 13140.18 523.65 57085.23 88888.00 2010-05-18 15:19:24.123 138 13139.01 523.16 57085.60 88888.00 2010-05-18 15:19:25.123 138 13139.27 523.53 57085.48 88888.00 2010-05-18 15:19:26.123 138 13139.66 523.53 57085.36 88888.00 2010-05-18 15:19:27.123 138 13140.05 524.15 57086.09 88888.00 2010-05-18 15:19:28.123 138 13139.40 523.90 57085.60 88888.00 2010-05-18 15:19:29.123 138 13139.40 523.78 57085.48 88888.00 2010-05-18 15:19:30.123 138 13139.79 523.90 57085.60 88888.00 2010-05-18 15:19:31.123 138 13139.53 523.28 57085.72 88888.00 2010-05-18 15:19:32.123 138 13139.40 524.03 57086.21 88888.00 2010-05-18 15:19:33.123 138 13139.27 523.65 57085.48 88888.00 2010-05-18 15:19:34.123 138 13139.79 523.78 57085.60 88888.00 2010-05-18 15:19:35.123 138 13139.53 523.65 57085.84 88888.00 2010-05-18 15:19:36.123 138 13139.27 523.41 57085.60 88888.00 2010-05-18 15:19:37.123 138 13139.14 523.90 57085.60 88888.00 2010-05-18 15:19:38.123 138 13139.53 524.15 57084.87 88888.00 2010-05-18 15:19:39.123 138 13139.66 523.53 57085.36 88888.00 2010-05-18 15:19:40.123 138 13140.05 523.65 57085.48 88888.00 2010-05-18 15:19:41.123 138 13139.66 524.03 57085.60 88888.00 2010-05-18 15:19:42.123 138 13139.79 523.28 57085.84 88888.00 2010-05-18 15:19:43.123 138 13139.27 523.90 57086.09 88888.00 2010-05-18 15:19:44.123 138 13139.66 523.53 57085.72 88888.00 2010-05-18 15:19:45.123 138 13138.88 524.03 57085.96 88888.00 2010-05-18 15:19:46.123 138 13139.14 523.78 57085.84 88888.00 2010-05-18 15:19:47.123 138 13139.40 524.40 57085.60 88888.00 2010-05-18 15:19:48.123 138 13139.53 524.15 57086.33 88888.00 2010-05-18 15:19:49.123 138 13139.40 523.28 57086.33 88888.00 2010-05-18 15:19:50.123 138 13139.40 523.41 57086.09 88888.00 2010-05-18 15:19:51.123 138 13139.53 523.65 57086.09 88888.00 2010-05-18 15:19:52.123 138 13139.66 523.16 57085.60 88888.00 2010-05-18 15:19:53.123 138 13139.27 523.16 57086.21 88888.00 2010-05-18 15:19:54.123 138 13140.05 523.53 57086.21 88888.00 2010-05-18 15:19:55.123 138 13138.62 523.28 57085.72 88888.00 2010-05-18 15:19:56.123 138 13140.18 523.41 57086.09 88888.00 2010-05-18 15:19:57.123 138 13139.27 523.16 57086.09 88888.00 2010-05-18 15:19:58.123 138 13139.27 524.15 57086.58 88888.00 2010-05-18 15:19:59.123 138 13139.53 523.78 57086.21 88888.00 2010-05-18 15:20:00.123 138 13139.27 523.65 57086.33 88888.00 2010-05-18 15:20:01.123 138 13139.79 523.65 57086.33 88888.00 2010-05-18 15:20:02.123 138 13139.79 523.90 57086.21 88888.00 2010-05-18 15:20:03.123 138 13139.27 524.15 57085.36 88888.00 2010-05-18 15:20:04.123 138 13139.53 524.15 57086.46 88888.00 2010-05-18 15:20:05.123 138 13139.27 524.27 57086.33 88888.00 2010-05-18 15:20:06.123 138 13139.40 523.90 57086.58 88888.00 2010-05-18 15:20:07.123 138 13139.53 524.27 57086.21 88888.00 2010-05-18 15:20:08.123 138 13139.53 524.03 57086.82 88888.00 2010-05-18 15:20:09.123 138 13139.79 524.27 57087.07 88888.00 2010-05-18 15:20:10.123 138 13139.53 524.03 57086.09 88888.00 2010-05-18 15:20:11.123 138 13139.40 524.27 57086.46 88888.00 2010-05-18 15:20:12.123 138 13139.01 523.65 57087.07 88888.00 2010-05-18 15:20:13.123 138 13139.40 523.78 57086.46 88888.00 2010-05-18 15:20:14.123 138 13139.79 523.65 57086.70 88888.00 2010-05-18 15:20:15.123 138 13138.88 524.15 57086.58 88888.00 2010-05-18 15:20:16.123 138 13138.88 523.78 57086.70 88888.00 2010-05-18 15:20:17.123 138 13139.01 524.03 57086.21 88888.00 2010-05-18 15:20:18.123 138 13139.27 523.78 57086.70 88888.00 2010-05-18 15:20:19.123 138 13139.14 524.15 57087.19 88888.00 2010-05-18 15:20:20.123 138 13138.75 523.78 57085.96 88888.00 2010-05-18 15:20:21.123 138 13139.40 524.40 57086.33 88888.00 2010-05-18 15:20:22.123 138 13138.62 524.27 57087.07 88888.00 2010-05-18 15:20:23.123 138 13139.79 523.16 57086.58 88888.00 2010-05-18 15:20:24.123 138 13138.49 524.27 57087.19 88888.00 2010-05-18 15:20:25.123 138 13138.88 523.78 57086.95 88888.00 2010-05-18 15:20:26.123 138 13139.14 523.53 57087.07 88888.00 2010-05-18 15:20:27.123 138 13139.92 523.65 57086.95 88888.00 2010-05-18 15:20:28.123 138 13138.88 523.65 57086.82 88888.00 2010-05-18 15:20:29.123 138 13138.88 523.53 57087.31 88888.00 2010-05-18 15:20:30.123 138 13139.53 523.65 57086.21 88888.00 2010-05-18 15:20:31.123 138 13139.27 523.53 57086.95 88888.00 2010-05-18 15:20:32.123 138 13138.88 523.78 57086.09 88888.00 2010-05-18 15:20:33.123 138 13139.27 523.41 57086.46 88888.00 2010-05-18 15:20:34.123 138 13139.40 523.65 57086.46 88888.00 2010-05-18 15:20:35.123 138 13139.27 523.16 57086.46 88888.00 2010-05-18 15:20:36.123 138 13138.49 523.65 57086.82 88888.00 2010-05-18 15:20:37.123 138 13139.14 523.78 57086.33 88888.00 2010-05-18 15:20:38.123 138 13138.75 523.65 57087.07 88888.00 2010-05-18 15:20:39.123 138 13139.40 523.03 57085.72 88888.00 2010-05-18 15:20:40.123 138 13139.14 522.66 57086.70 88888.00 2010-05-18 15:20:41.123 138 13139.14 523.90 57086.21 88888.00 2010-05-18 15:20:42.123 138 13138.36 524.03 57086.58 88888.00 2010-05-18 15:20:43.123 138 13138.88 523.65 57086.82 88888.00 2010-05-18 15:20:44.123 138 13138.49 523.53 57087.19 88888.00 2010-05-18 15:20:45.123 138 13138.75 523.90 57086.33 88888.00 2010-05-18 15:20:46.123 138 13138.62 523.53 57085.72 88888.00 2010-05-18 15:20:47.123 138 13138.49 523.90 57086.21 88888.00 2010-05-18 15:20:48.123 138 13139.79 523.65 57086.46 88888.00 2010-05-18 15:20:49.123 138 13138.36 524.15 57086.21 88888.00 2010-05-18 15:20:50.123 138 13139.01 524.03 57086.82 88888.00 2010-05-18 15:20:51.123 138 13138.75 524.03 57086.82 88888.00 2010-05-18 15:20:52.123 138 13138.62 524.15 57086.82 88888.00 2010-05-18 15:20:53.123 138 13139.01 524.03 57087.31 88888.00 2010-05-18 15:20:54.123 138 13138.88 524.27 57086.70 88888.00 2010-05-18 15:20:55.123 138 13138.75 524.27 57086.21 88888.00 2010-05-18 15:20:56.123 138 13138.88 524.15 57086.46 88888.00 2010-05-18 15:20:57.123 138 13138.49 523.90 57086.46 88888.00 2010-05-18 15:20:58.123 138 13138.88 523.90 57086.33 88888.00 2010-05-18 15:20:59.123 138 13138.62 523.65 57087.07 88888.00 2010-05-18 15:21:00.123 138 13138.62 523.78 57086.70 88888.00 2010-05-18 15:21:01.123 138 13138.36 524.27 57087.07 88888.00 2010-05-18 15:21:02.123 138 13138.36 523.28 57087.55 88888.00 2010-05-18 15:21:03.123 138 13138.62 523.41 57086.95 88888.00 2010-05-18 15:21:04.123 138 13139.01 523.65 57086.58 88888.00 2010-05-18 15:21:05.123 138 13138.62 523.78 57087.19 88888.00 2010-05-18 15:21:06.123 138 13138.23 524.27 57086.82 88888.00 2010-05-18 15:21:07.123 138 13139.01 523.78 57087.07 88888.00 2010-05-18 15:21:08.123 138 13138.49 524.15 57087.07 88888.00 2010-05-18 15:21:09.123 138 13139.14 524.40 57086.21 88888.00 2010-05-18 15:21:10.123 138 13138.36 524.15 57087.92 88888.00 2010-05-18 15:21:11.123 138 13138.49 524.52 57087.68 88888.00 2010-05-18 15:21:12.123 138 13139.14 523.90 57087.07 88888.00 2010-05-18 15:21:13.123 138 13138.62 524.03 57087.07 88888.00 2010-05-18 15:21:14.123 138 13139.01 523.28 57087.80 88888.00 2010-05-18 15:21:15.123 138 13138.49 524.15 57087.07 88888.00 2010-05-18 15:21:16.123 138 13138.88 523.78 57087.43 88888.00 2010-05-18 15:21:17.123 138 13139.27 523.90 57087.19 88888.00 2010-05-18 15:21:18.123 138 13138.88 524.03 57086.70 88888.00 2010-05-18 15:21:19.123 138 13139.01 524.52 57088.05 88888.00 2010-05-18 15:21:20.123 138 13138.88 524.40 57087.43 88888.00 2010-05-18 15:21:21.123 138 13139.01 524.27 57086.82 88888.00 2010-05-18 15:21:22.123 138 13138.23 523.90 57087.43 88888.00 2010-05-18 15:21:23.123 138 13139.01 523.65 57087.19 88888.00 2010-05-18 15:21:24.123 138 13138.88 524.64 57087.80 88888.00 2010-05-18 15:21:25.123 138 13138.88 524.15 57087.68 88888.00 2010-05-18 15:21:26.123 138 13139.01 523.90 57087.55 88888.00 2010-05-18 15:21:27.123 138 13138.75 524.77 57087.31 88888.00 2010-05-18 15:21:28.123 138 13138.49 524.15 57088.05 88888.00 2010-05-18 15:21:29.123 138 13139.14 524.03 57087.19 88888.00 2010-05-18 15:21:30.123 138 13138.88 524.15 57087.55 88888.00 2010-05-18 15:21:31.123 138 13138.75 523.90 57086.95 88888.00 2010-05-18 15:21:32.123 138 13139.01 524.40 57087.68 88888.00 2010-05-18 15:21:33.123 138 13139.40 524.40 57088.05 88888.00 2010-05-18 15:21:34.123 138 13138.62 524.27 57087.43 88888.00 2010-05-18 15:21:35.123 138 13138.75 524.03 57087.07 88888.00 2010-05-18 15:21:36.123 138 13138.75 524.03 57087.55 88888.00 2010-05-18 15:21:37.123 138 13138.23 524.03 57087.55 88888.00 2010-05-18 15:21:38.123 138 13138.23 523.90 57087.43 88888.00 2010-05-18 15:21:39.123 138 13138.10 524.40 57086.82 88888.00 2010-05-18 15:21:40.123 138 13139.40 524.03 57086.95 88888.00 2010-05-18 15:21:41.123 138 13138.36 524.03 57088.05 88888.00 2010-05-18 15:21:42.123 138 13138.62 523.90 57087.55 88888.00 2010-05-18 15:21:43.123 138 13138.62 524.40 57088.29 88888.00 2010-05-18 15:21:44.123 138 13138.62 523.65 57087.68 88888.00 2010-05-18 15:21:45.123 138 13138.36 523.65 57087.19 88888.00 2010-05-18 15:21:46.123 138 13138.23 524.27 57087.68 88888.00 2010-05-18 15:21:47.123 138 13138.36 524.52 57087.55 88888.00 2010-05-18 15:21:48.123 138 13138.88 523.78 57087.80 88888.00 2010-05-18 15:21:49.123 138 13137.97 523.41 57087.55 88888.00 2010-05-18 15:21:50.123 138 13138.62 524.03 57088.05 88888.00 2010-05-18 15:21:51.123 138 13138.23 523.78 57087.92 88888.00 2010-05-18 15:21:52.123 138 13137.97 523.90 57087.31 88888.00 2010-05-18 15:21:53.123 138 13138.10 523.53 57087.92 88888.00 2010-05-18 15:21:54.123 138 13138.75 524.27 57087.31 88888.00 2010-05-18 15:21:55.123 138 13138.10 524.03 57087.80 88888.00 2010-05-18 15:21:56.123 138 13139.01 523.90 57087.19 88888.00 2010-05-18 15:21:57.123 138 13137.97 524.64 57087.19 88888.00 2010-05-18 15:21:58.123 138 13137.97 524.15 57087.55 88888.00 2010-05-18 15:21:59.123 138 13137.84 524.27 57087.55 88888.00 2010-05-18 15:22:00.123 138 13137.84 523.78 57087.19 88888.00 2010-05-18 15:22:01.123 138 13137.71 523.78 57087.68 88888.00 2010-05-18 15:22:02.123 138 13137.97 522.91 57087.80 88888.00 2010-05-18 15:22:03.123 138 13138.62 524.40 57087.31 88888.00 2010-05-18 15:22:04.123 138 13137.97 524.77 57087.55 88888.00 2010-05-18 15:22:05.123 138 13138.10 524.15 57087.55 88888.00 2010-05-18 15:22:06.123 138 13138.23 524.03 57087.68 88888.00 2010-05-18 15:22:07.123 138 13138.36 524.15 57087.43 88888.00 2010-05-18 15:22:08.123 138 13137.97 524.40 57087.43 88888.00 2010-05-18 15:22:09.123 138 13138.23 525.02 57087.31 88888.00 2010-05-18 15:22:10.123 138 13138.49 523.65 57087.43 88888.00 2010-05-18 15:22:11.123 138 13137.71 523.90 57087.43 88888.00 2010-05-18 15:22:12.123 138 13138.10 523.90 57087.43 88888.00 2010-05-18 15:22:13.123 138 13136.93 523.65 57087.80 88888.00 2010-05-18 15:22:14.123 138 13137.58 523.41 57087.55 88888.00 2010-05-18 15:22:15.123 138 13137.58 524.15 57087.92 88888.00 2010-05-18 15:22:16.123 138 13137.71 524.03 57087.07 88888.00 2010-05-18 15:22:17.123 138 13137.32 524.15 57087.80 88888.00 2010-05-18 15:22:18.123 138 13137.45 523.65 57088.05 88888.00 2010-05-18 15:22:19.123 138 13137.97 524.15 57087.31 88888.00 2010-05-18 15:22:20.123 138 13138.36 524.64 57087.92 88888.00 2010-05-18 15:22:21.123 138 13137.84 524.03 57087.92 88888.00 2010-05-18 15:22:22.123 138 13137.71 524.40 57087.68 88888.00 2010-05-18 15:22:23.123 138 13137.71 524.40 57088.41 88888.00 2010-05-18 15:22:24.123 138 13137.84 524.40 57087.68 88888.00 2010-05-18 15:22:25.123 138 13137.58 524.40 57087.07 88888.00 2010-05-18 15:22:26.123 138 13137.45 524.40 57088.17 88888.00 2010-05-18 15:22:27.123 138 13137.84 524.64 57087.68 88888.00 2010-05-18 15:22:28.123 138 13138.10 524.89 57087.55 88888.00 2010-05-18 15:22:29.123 138 13137.58 524.52 57087.68 88888.00 2010-05-18 15:22:30.123 138 13137.71 524.64 57087.07 88888.00 2010-05-18 15:22:31.123 138 13137.71 524.15 57087.80 88888.00 2010-05-18 15:22:32.123 138 13137.84 524.64 57087.31 88888.00 2010-05-18 15:22:33.123 138 13137.45 524.27 57087.55 88888.00 2010-05-18 15:22:34.123 138 13137.84 523.90 57087.80 88888.00 2010-05-18 15:22:35.123 138 13137.71 524.03 57088.17 88888.00 2010-05-18 15:22:36.123 138 13136.93 524.64 57087.92 88888.00 2010-05-18 15:22:37.123 138 13137.84 524.64 57088.05 88888.00 2010-05-18 15:22:38.123 138 13137.19 524.52 57087.80 88888.00 2010-05-18 15:22:39.123 138 13137.58 524.89 57087.55 88888.00 2010-05-18 15:22:40.123 138 13137.45 524.40 57087.80 88888.00 2010-05-18 15:22:41.123 138 13137.45 524.15 57087.68 88888.00 2010-05-18 15:22:42.123 138 13137.97 524.52 57087.19 88888.00 2010-05-18 15:22:43.123 138 13137.71 525.02 57088.05 88888.00 2010-05-18 15:22:44.123 138 13137.32 523.78 57088.41 88888.00 2010-05-18 15:22:45.123 138 13137.58 523.78 57087.80 88888.00 2010-05-18 15:22:46.123 138 13137.84 524.15 57087.43 88888.00 2010-05-18 15:22:47.123 138 13137.84 524.03 57087.92 88888.00 2010-05-18 15:22:48.123 138 13137.45 524.77 57087.80 88888.00 2010-05-18 15:22:49.123 138 13136.80 524.64 57087.80 88888.00 2010-05-18 15:22:50.123 138 13137.84 524.27 57087.55 88888.00 2010-05-18 15:22:51.123 138 13137.84 523.90 57087.55 88888.00 2010-05-18 15:22:52.123 138 13137.84 524.03 57088.29 88888.00 2010-05-18 15:22:53.123 138 13137.06 523.78 57087.68 88888.00 2010-05-18 15:22:54.123 138 13137.58 524.89 57087.80 88888.00 2010-05-18 15:22:55.123 138 13137.19 524.15 57088.05 88888.00 2010-05-18 15:22:56.123 138 13137.06 524.27 57087.80 88888.00 2010-05-18 15:22:57.123 138 13137.45 524.52 57087.92 88888.00 2010-05-18 15:22:58.123 138 13137.58 524.64 57087.80 88888.00 2010-05-18 15:22:59.123 138 13137.71 523.90 57087.92 88888.00 2010-05-18 15:23:00.123 138 13137.06 524.77 57087.68 88888.00 2010-05-18 15:23:01.123 138 13136.80 524.52 57087.43 88888.00 2010-05-18 15:23:02.123 138 13137.58 524.27 57087.68 88888.00 2010-05-18 15:23:03.123 138 13137.97 524.40 57087.80 88888.00 2010-05-18 15:23:04.123 138 13137.58 524.15 57087.55 88888.00 2010-05-18 15:23:05.123 138 13137.58 524.15 57087.31 88888.00 2010-05-18 15:23:06.123 138 13137.45 524.77 57087.80 88888.00 2010-05-18 15:23:07.123 138 13137.32 524.89 57087.80 88888.00 2010-05-18 15:23:08.123 138 13137.32 524.77 57088.05 88888.00 2010-05-18 15:23:09.123 138 13136.67 524.27 57088.05 88888.00 2010-05-18 15:23:10.123 138 13137.58 524.40 57088.29 88888.00 2010-05-18 15:23:11.123 138 13137.32 525.02 57088.05 88888.00 2010-05-18 15:23:12.123 138 13137.19 524.64 57088.05 88888.00 2010-05-18 15:23:13.123 138 13137.45 524.52 57088.41 88888.00 2010-05-18 15:23:14.123 138 13137.58 525.39 57087.92 88888.00 2010-05-18 15:23:15.123 138 13137.32 525.14 57088.29 88888.00 2010-05-18 15:23:16.123 138 13137.06 525.14 57088.54 88888.00 2010-05-18 15:23:17.123 138 13137.06 525.14 57088.05 88888.00 2010-05-18 15:23:18.123 138 13138.10 525.02 57088.17 88888.00 2010-05-18 15:23:19.123 138 13137.71 524.40 57087.80 88888.00 2010-05-18 15:23:20.123 138 13138.49 525.39 57088.17 88888.00 2010-05-18 15:23:21.123 138 13137.97 524.64 57088.41 88888.00 2010-05-18 15:23:22.123 138 13137.97 524.89 57087.55 88888.00 2010-05-18 15:23:23.123 138 13137.71 524.77 57088.05 88888.00 2010-05-18 15:23:24.123 138 13138.36 524.52 57088.17 88888.00 2010-05-18 15:23:25.123 138 13137.84 524.89 57088.41 88888.00 2010-05-18 15:23:26.123 138 13136.93 524.77 57088.05 88888.00 2010-05-18 15:23:27.123 138 13137.84 524.89 57088.41 88888.00 2010-05-18 15:23:28.123 138 13137.58 524.77 57087.55 88888.00 2010-05-18 15:23:29.123 138 13137.32 524.77 57088.17 88888.00 2010-05-18 15:23:30.123 138 13137.58 525.02 57088.29 88888.00 2010-05-18 15:23:31.123 138 13138.10 525.39 57087.55 88888.00 2010-05-18 15:23:32.123 138 13138.23 525.14 57088.05 88888.00 2010-05-18 15:23:33.123 138 13137.19 525.51 57088.78 88888.00 2010-05-18 15:23:34.123 138 13137.97 524.64 57088.66 88888.00 2010-05-18 15:23:35.123 138 13137.71 525.64 57088.17 88888.00 2010-05-18 15:23:36.123 138 13137.32 524.52 57088.90 88888.00 2010-05-18 15:23:37.123 138 13136.54 524.27 57088.05 88888.00 2010-05-18 15:23:38.123 138 13137.19 524.64 57088.90 88888.00 2010-05-18 15:23:39.123 138 13137.19 524.77 57088.17 88888.00 2010-05-18 15:23:40.123 138 13136.93 525.14 57088.78 88888.00 2010-05-18 15:23:41.123 138 13137.45 525.14 57088.90 88888.00 2010-05-18 15:23:42.123 138 13137.58 525.26 57088.41 88888.00 2010-05-18 15:23:43.123 138 13138.23 525.51 57088.90 88888.00 2010-05-18 15:23:44.123 138 13138.10 524.89 57088.41 88888.00 2010-05-18 15:23:45.123 138 13138.10 525.02 57088.66 88888.00 2010-05-18 15:23:46.123 138 13137.71 525.02 57088.41 88888.00 2010-05-18 15:23:47.123 138 13137.45 525.51 57088.78 88888.00 2010-05-18 15:23:48.123 138 13137.32 525.88 57089.02 88888.00 2010-05-18 15:23:49.123 138 13137.19 525.64 57088.90 88888.00 2010-05-18 15:23:50.123 138 13137.19 525.64 57088.05 88888.00 2010-05-18 15:23:51.123 138 13137.58 525.51 57088.66 88888.00 2010-05-18 15:23:52.123 138 13137.71 525.02 57088.29 88888.00 2010-05-18 15:23:53.123 138 13137.45 525.51 57088.41 88888.00 2010-05-18 15:23:54.123 138 13137.71 525.88 57089.14 88888.00 2010-05-18 15:23:55.123 138 13137.97 525.39 57088.41 88888.00 2010-05-18 15:23:56.123 138 13137.06 525.14 57089.27 88888.00 2010-05-18 15:23:57.123 138 13137.71 525.88 57088.90 88888.00 2010-05-18 15:23:58.123 138 13137.06 526.01 57088.78 88888.00 2010-05-18 15:23:59.123 138 13136.80 525.88 57088.78 88888.00 2010-05-18 15:24:00.123 138 13137.97 525.64 57089.39 88888.00 2010-05-18 15:24:01.123 138 13137.45 525.64 57088.78 88888.00 2010-05-18 15:24:02.123 138 13137.06 525.26 57088.90 88888.00 2010-05-18 15:24:03.123 138 13138.10 525.88 57088.41 88888.00 2010-05-18 15:24:04.123 138 13137.71 525.14 57088.54 88888.00 2010-05-18 15:24:05.123 138 13138.23 525.88 57089.14 88888.00 2010-05-18 15:24:06.123 138 13137.71 526.01 57088.29 88888.00 2010-05-18 15:24:07.123 138 13138.23 525.39 57088.54 88888.00 2010-05-18 15:24:08.123 138 13137.45 525.76 57089.14 88888.00 2010-05-18 15:24:09.123 138 13137.19 525.51 57088.41 88888.00 2010-05-18 15:24:10.123 138 13138.10 525.64 57089.14 88888.00 2010-05-18 15:24:11.123 138 13136.93 524.64 57089.14 88888.00 2010-05-18 15:24:12.123 138 13137.97 525.64 57088.54 88888.00 2010-05-18 15:24:13.123 138 13137.45 525.14 57088.41 88888.00 2010-05-18 15:24:14.123 138 13138.23 526.01 57088.90 88888.00 2010-05-18 15:24:15.123 138 13138.23 525.26 57089.02 88888.00 2010-05-18 15:24:16.123 138 13137.32 525.76 57089.02 88888.00 2010-05-18 15:24:17.123 138 13137.84 525.51 57088.78 88888.00 2010-05-18 15:24:18.123 138 13138.36 525.26 57088.66 88888.00 2010-05-18 15:24:19.123 138 13137.84 525.51 57088.90 88888.00 2010-05-18 15:24:20.123 138 13138.36 525.88 57089.14 88888.00 2010-05-18 15:24:21.123 138 13138.23 525.76 57089.14 88888.00 2010-05-18 15:24:22.123 138 13138.36 525.51 57089.14 88888.00 2010-05-18 15:24:23.123 138 13137.84 525.76 57089.02 88888.00 2010-05-18 15:24:24.123 138 13137.97 525.64 57089.39 88888.00 2010-05-18 15:24:25.123 138 13138.49 525.88 57088.78 88888.00 2010-05-18 15:24:26.123 138 13138.10 525.39 57089.88 88888.00 2010-05-18 15:24:27.123 138 13138.49 525.76 57089.39 88888.00 2010-05-18 15:24:28.123 138 13138.62 525.76 57088.90 88888.00 2010-05-18 15:24:29.123 138 13137.71 525.26 57089.39 88888.00 2010-05-18 15:24:30.123 138 13137.97 525.88 57088.41 88888.00 2010-05-18 15:24:31.123 138 13138.49 526.01 57089.14 88888.00 2010-05-18 15:24:32.123 138 13138.36 525.76 57088.41 88888.00 2010-05-18 15:24:33.123 138 13138.36 525.51 57088.78 88888.00 2010-05-18 15:24:34.123 138 13137.58 526.25 57089.27 88888.00 2010-05-18 15:24:35.123 138 13138.10 525.14 57089.14 88888.00 2010-05-18 15:24:36.123 138 13137.71 525.64 57089.14 88888.00 2010-05-18 15:24:37.123 138 13138.62 525.39 57089.27 88888.00 2010-05-18 15:24:38.123 138 13138.23 525.39 57089.51 88888.00 2010-05-18 15:24:39.123 138 13138.36 525.64 57089.14 88888.00 2010-05-18 15:24:40.123 138 13138.88 525.88 57089.88 88888.00 2010-05-18 15:24:41.123 138 13138.10 526.13 57088.41 88888.00 2010-05-18 15:24:42.123 138 13138.75 526.25 57089.76 88888.00 2010-05-18 15:24:43.123 138 13138.23 525.88 57089.39 88888.00 2010-05-18 15:24:44.123 138 13138.88 526.01 57088.78 88888.00 2010-05-18 15:24:45.123 138 13138.88 526.01 57089.27 88888.00 2010-05-18 15:24:46.123 138 13138.62 525.14 57090.12 88888.00 2010-05-18 15:24:47.123 138 13139.01 525.51 57089.02 88888.00 2010-05-18 15:24:48.123 138 13138.75 525.88 57089.14 88888.00 2010-05-18 15:24:49.123 138 13138.75 526.50 57089.63 88888.00 2010-05-18 15:24:50.123 138 13138.36 525.76 57089.39 88888.00 2010-05-18 15:24:51.123 138 13138.49 525.39 57089.14 88888.00 2010-05-18 15:24:52.123 138 13138.75 526.01 57088.90 88888.00 2010-05-18 15:24:53.123 138 13139.27 525.76 57089.02 88888.00 2010-05-18 15:24:54.123 138 13138.49 526.50 57089.39 88888.00 2010-05-18 15:24:55.123 138 13138.36 526.01 57089.76 88888.00 2010-05-18 15:24:56.123 138 13138.49 526.25 57089.63 88888.00 2010-05-18 15:24:57.123 138 13138.36 525.64 57089.63 88888.00 2010-05-18 15:24:58.123 138 13138.62 526.63 57091.10 88888.00 2010-05-18 15:24:59.123 138 13138.75 526.38 57089.88 88888.00 2010-05-18 15:25:00.123 138 13138.75 526.38 57089.63 88888.00 2010-05-18 15:25:01.123 138 13138.36 525.76 57089.63 88888.00 2010-05-18 15:25:02.123 138 13139.01 526.38 57090.25 88888.00 2010-05-18 15:25:03.123 138 13139.01 526.25 57090.25 88888.00 2010-05-18 15:25:04.123 138 13138.75 526.13 57090.00 88888.00 2010-05-18 15:25:05.123 138 13139.01 525.76 57090.25 88888.00 2010-05-18 15:25:06.123 138 13138.88 526.13 57090.12 88888.00 2010-05-18 15:25:07.123 138 13138.36 526.25 57090.12 88888.00 2010-05-18 15:25:08.123 138 13138.49 526.75 57089.76 88888.00 2010-05-18 15:25:09.123 138 13138.75 526.01 57090.37 88888.00 2010-05-18 15:25:10.123 138 13138.88 525.76 57090.25 88888.00 2010-05-18 15:25:11.123 138 13137.97 525.88 57090.25 88888.00 2010-05-18 15:25:12.123 138 13138.23 526.13 57090.37 88888.00 2010-05-18 15:25:13.123 138 13138.62 525.88 57090.00 88888.00 2010-05-18 15:25:14.123 138 13138.23 526.13 57090.25 88888.00 2010-05-18 15:25:15.123 138 13138.62 526.13 57090.49 88888.00 2010-05-18 15:25:16.123 138 13138.62 526.38 57090.00 88888.00 2010-05-18 15:25:17.123 138 13138.23 526.01 57089.76 88888.00 2010-05-18 15:25:18.123 138 13138.36 526.50 57090.61 88888.00 2010-05-18 15:25:19.123 138 13139.14 526.63 57090.25 88888.00 2010-05-18 15:25:20.123 138 13138.36 526.01 57090.00 88888.00 2010-05-18 15:25:21.123 138 13138.49 526.13 57090.00 88888.00 2010-05-18 15:25:22.123 138 13139.01 526.50 57090.12 88888.00 2010-05-18 15:25:23.123 138 13138.10 526.38 57089.88 88888.00 2010-05-18 15:25:24.123 138 13138.36 526.50 57090.37 88888.00 2010-05-18 15:25:25.123 138 13138.49 525.64 57090.12 88888.00 2010-05-18 15:25:26.123 138 13137.97 527.00 57090.12 88888.00 2010-05-18 15:25:27.123 138 13139.14 526.38 57090.49 88888.00 2010-05-18 15:25:28.123 138 13139.27 525.76 57090.61 88888.00 2010-05-18 15:25:29.123 138 13138.88 525.64 57090.37 88888.00 2010-05-18 15:25:30.123 138 13139.01 526.25 57090.73 88888.00 2010-05-18 15:25:31.123 138 13138.75 526.01 57090.12 88888.00 2010-05-18 15:25:32.123 138 13139.40 526.13 57090.37 88888.00 2010-05-18 15:25:33.123 138 13138.36 525.64 57090.12 88888.00 2010-05-18 15:25:34.123 138 13138.75 525.26 57090.49 88888.00 2010-05-18 15:25:35.123 138 13139.01 526.75 57090.73 88888.00 2010-05-18 15:25:36.123 138 13138.36 526.13 57090.61 88888.00 2010-05-18 15:25:37.123 138 13138.75 526.63 57090.61 88888.00 2010-05-18 15:25:38.123 138 13138.49 526.38 57091.22 88888.00 2010-05-18 15:25:39.123 138 13138.88 526.50 57090.37 88888.00 2010-05-18 15:25:40.123 138 13139.01 526.63 57090.00 88888.00 2010-05-18 15:25:41.123 138 13138.49 526.50 57090.25 88888.00 2010-05-18 15:25:42.123 138 13138.62 526.25 57090.49 88888.00 2010-05-18 15:25:43.123 138 13138.62 526.75 57091.35 88888.00 2010-05-18 15:25:44.123 138 13138.75 526.25 57090.37 88888.00 2010-05-18 15:25:45.123 138 13139.53 526.75 57090.86 88888.00 2010-05-18 15:25:46.123 138 13139.53 526.87 57089.88 88888.00 2010-05-18 15:25:47.123 138 13139.40 525.76 57090.61 88888.00 2010-05-18 15:25:48.123 138 13139.40 526.38 57091.10 88888.00 2010-05-18 15:25:49.123 138 13139.40 526.50 57090.61 88888.00 2010-05-18 15:25:50.123 138 13139.27 526.63 57090.98 88888.00 2010-05-18 15:25:51.123 138 13139.27 527.00 57090.12 88888.00 2010-05-18 15:25:52.123 138 13139.27 526.38 57090.86 88888.00 2010-05-18 15:25:53.123 138 13139.40 526.13 57090.00 88888.00 2010-05-18 15:25:54.123 138 13140.18 526.63 57090.61 88888.00 2010-05-18 15:25:55.123 138 13139.40 526.75 57090.73 88888.00 2010-05-18 15:25:56.123 138 13139.01 526.50 57090.86 88888.00 2010-05-18 15:25:57.123 138 13138.75 526.50 57090.49 88888.00 2010-05-18 15:25:58.123 138 13139.01 526.38 57091.22 88888.00 2010-05-18 15:25:59.123 138 13139.14 526.75 57090.37 88888.00 2010-05-18 15:26:00.123 138 13139.14 526.50 57091.10 88888.00 2010-05-18 15:26:01.123 138 13139.53 526.63 57090.37 88888.00 2010-05-18 15:26:02.123 138 13139.40 526.01 57090.61 88888.00 2010-05-18 15:26:03.123 138 13140.05 526.75 57090.61 88888.00 2010-05-18 15:26:04.123 138 13140.18 527.00 57091.59 88888.00 2010-05-18 15:26:05.123 138 13139.53 526.63 57090.49 88888.00 2010-05-18 15:26:06.123 138 13139.53 526.63 57091.47 88888.00 2010-05-18 15:26:07.123 138 13139.27 527.62 57091.59 88888.00 2010-05-18 15:26:08.123 138 13139.53 527.00 57091.59 88888.00 2010-05-18 15:26:09.123 138 13139.66 527.12 57091.59 88888.00 2010-05-18 15:26:10.123 138 13139.53 526.87 57090.86 88888.00 2010-05-18 15:26:11.123 138 13139.79 527.25 57091.22 88888.00 2010-05-18 15:26:12.123 138 13139.66 527.00 57091.59 88888.00 2010-05-18 15:26:13.123 138 13140.05 528.11 57091.10 88888.00 2010-05-18 15:26:14.123 138 13139.27 527.12 57090.98 88888.00 2010-05-18 15:26:15.123 138 13140.57 527.86 57091.59 88888.00 2010-05-18 15:26:16.123 138 13139.53 527.62 57091.84 88888.00 2010-05-18 15:26:17.123 138 13140.05 527.25 57091.71 88888.00 2010-05-18 15:26:18.123 138 13139.92 527.49 57091.71 88888.00 2010-05-18 15:26:19.123 138 13139.40 527.12 57091.22 88888.00 2010-05-18 15:26:20.123 138 13139.53 527.00 57091.47 88888.00 2010-05-18 15:26:21.123 138 13139.92 527.25 57092.08 88888.00 2010-05-18 15:26:22.123 138 13139.79 526.87 57091.22 88888.00 2010-05-18 15:26:23.123 138 13140.05 527.74 57092.08 88888.00 2010-05-18 15:26:24.123 138 13139.92 527.74 57091.84 88888.00 2010-05-18 15:26:25.123 138 13140.44 527.62 57091.84 88888.00 2010-05-18 15:26:26.123 138 13140.31 527.12 57091.84 88888.00 2010-05-18 15:26:27.123 138 13140.44 527.25 57092.08 88888.00 2010-05-18 15:26:28.123 138 13140.44 527.12 57091.59 88888.00 2010-05-18 15:26:29.123 138 13140.18 527.25 57092.32 88888.00 2010-05-18 15:26:30.123 138 13139.79 526.87 57091.59 88888.00 2010-05-18 15:26:31.123 138 13139.66 526.75 57092.08 88888.00 2010-05-18 15:26:32.123 138 13139.92 527.00 57091.71 88888.00 2010-05-18 15:26:33.123 138 13139.66 526.63 57091.96 88888.00 2010-05-18 15:26:34.123 138 13140.05 527.00 57091.96 88888.00 2010-05-18 15:26:35.123 138 13140.05 526.63 57090.98 88888.00 2010-05-18 15:26:36.123 138 13139.40 526.63 57091.47 88888.00 2010-05-18 15:26:37.123 138 13140.31 526.38 57092.20 88888.00 2010-05-18 15:26:38.123 138 13140.05 527.12 57091.96 88888.00 2010-05-18 15:26:39.123 138 13139.66 526.50 57091.96 88888.00 2010-05-18 15:26:40.123 138 13139.53 526.38 57092.08 88888.00 2010-05-18 15:26:41.123 138 13139.66 526.87 57091.59 88888.00 2010-05-18 15:26:42.123 138 13139.92 526.63 57091.96 88888.00 2010-05-18 15:26:43.123 138 13140.05 527.37 57091.84 88888.00 2010-05-18 15:26:44.123 138 13139.66 527.00 57091.84 88888.00 2010-05-18 15:26:45.123 138 13139.92 527.12 57091.84 88888.00 2010-05-18 15:26:46.123 138 13139.92 526.50 57091.71 88888.00 2010-05-18 15:26:47.123 138 13140.18 526.87 57091.96 88888.00 2010-05-18 15:26:48.123 138 13139.53 527.12 57092.08 88888.00 2010-05-18 15:26:49.123 138 13139.66 527.25 57091.59 88888.00 2010-05-18 15:26:50.123 138 13139.66 527.62 57091.35 88888.00 2010-05-18 15:26:51.123 138 13139.79 526.13 57091.59 88888.00 2010-05-18 15:26:52.123 138 13140.05 526.50 57091.96 88888.00 2010-05-18 15:26:53.123 138 13139.53 526.50 57092.20 88888.00 2010-05-18 15:26:54.123 138 13139.79 526.75 57091.71 88888.00 2010-05-18 15:26:55.123 138 13139.79 526.87 57091.96 88888.00 2010-05-18 15:26:56.123 138 13139.79 526.25 57091.47 88888.00 2010-05-18 15:26:57.123 138 13139.66 526.50 57092.69 88888.00 2010-05-18 15:26:58.123 138 13139.14 527.12 57092.08 88888.00 2010-05-18 15:26:59.123 138 13138.88 526.38 57091.35 88888.00 2010-05-18 15:27:00.123 138 13139.53 527.00 57092.32 88888.00 2010-05-18 15:27:01.123 138 13139.92 526.13 57092.57 88888.00 2010-05-18 15:27:02.123 138 13139.79 526.63 57092.20 88888.00 2010-05-18 15:27:03.123 138 13140.31 526.50 57091.96 88888.00 2010-05-18 15:27:04.123 138 13139.53 526.25 57091.84 88888.00 2010-05-18 15:27:05.123 138 13139.27 526.38 57091.84 88888.00 2010-05-18 15:27:06.123 138 13140.18 525.76 57091.71 88888.00 2010-05-18 15:27:07.123 138 13140.18 527.25 57091.84 88888.00 2010-05-18 15:27:08.123 138 13140.05 526.50 57091.71 88888.00 2010-05-18 15:27:09.123 138 13140.83 526.75 57091.96 88888.00 2010-05-18 15:27:10.123 138 13139.92 526.13 57091.96 88888.00 2010-05-18 15:27:11.123 138 13139.27 526.38 57092.69 88888.00 2010-05-18 15:27:12.123 138 13140.44 526.50 57092.32 88888.00 2010-05-18 15:27:13.123 138 13140.18 526.50 57092.20 88888.00 2010-05-18 15:27:14.123 138 13140.57 526.01 57092.20 88888.00 2010-05-18 15:27:15.123 138 13139.92 526.25 57092.32 88888.00 2010-05-18 15:27:16.123 138 13139.79 526.25 57092.45 88888.00 2010-05-18 15:27:17.123 138 13139.79 527.00 57092.08 88888.00 2010-05-18 15:27:18.123 138 13139.92 525.76 57092.32 88888.00 2010-05-18 15:27:19.123 138 13139.66 526.01 57092.32 88888.00 2010-05-18 15:27:20.123 138 13139.66 526.25 57092.20 88888.00 2010-05-18 15:27:21.123 138 13140.05 526.38 57092.20 88888.00 2010-05-18 15:27:22.123 138 13139.66 527.12 57092.08 88888.00 2010-05-18 15:27:23.123 138 13140.57 526.38 57092.45 88888.00 2010-05-18 15:27:24.123 138 13139.79 527.25 57092.69 88888.00 2010-05-18 15:27:25.123 138 13139.66 526.13 57091.84 88888.00 2010-05-18 15:27:26.123 138 13140.31 526.75 57092.20 88888.00 2010-05-18 15:27:27.123 138 13139.27 526.13 57092.20 88888.00 2010-05-18 15:27:28.123 138 13140.18 526.01 57091.59 88888.00 2010-05-18 15:27:29.123 138 13139.66 526.13 57092.45 88888.00 2010-05-18 15:27:30.123 138 13139.53 526.25 57092.32 88888.00 2010-05-18 15:27:31.123 138 13139.14 526.01 57092.20 88888.00 2010-05-18 15:27:32.123 138 13140.70 525.88 57091.47 88888.00 2010-05-18 15:27:33.123 138 13140.44 527.00 57091.84 88888.00 2010-05-18 15:27:34.123 138 13139.92 526.25 57092.45 88888.00 2010-05-18 15:27:35.123 138 13140.05 525.64 57092.32 88888.00 2010-05-18 15:27:36.123 138 13140.44 526.38 57092.45 88888.00 2010-05-18 15:27:37.123 138 13139.79 526.63 57092.20 88888.00 2010-05-18 15:27:38.123 138 13140.18 526.13 57092.57 88888.00 2010-05-18 15:27:39.123 138 13140.31 525.88 57092.32 88888.00 2010-05-18 15:27:40.123 138 13140.31 526.01 57091.10 88888.00 2010-05-18 15:27:41.123 138 13140.44 526.25 57091.84 88888.00 2010-05-18 15:27:42.123 138 13139.53 526.38 57092.08 88888.00 2010-05-18 15:27:43.123 138 13140.31 525.88 57092.57 88888.00 2010-05-18 15:27:44.123 138 13139.79 525.88 57093.06 88888.00 2010-05-18 15:27:45.123 138 13139.92 525.88 57092.45 88888.00 2010-05-18 15:27:46.123 138 13140.05 526.01 57092.57 88888.00 2010-05-18 15:27:47.123 138 13139.92 526.63 57092.08 88888.00 2010-05-18 15:27:48.123 138 13139.92 525.39 57093.18 88888.00 2010-05-18 15:27:49.123 138 13140.31 526.50 57093.06 88888.00 2010-05-18 15:27:50.123 138 13139.79 525.88 57091.71 88888.00 2010-05-18 15:27:51.123 138 13139.79 526.38 57092.69 88888.00 2010-05-18 15:27:52.123 138 13139.92 526.63 57092.69 88888.00 2010-05-18 15:27:53.123 138 13140.31 526.38 57092.32 88888.00 2010-05-18 15:27:54.123 138 13139.40 526.01 57092.57 88888.00 2010-05-18 15:27:55.123 138 13139.40 526.13 57092.81 88888.00 2010-05-18 15:27:56.123 138 13139.66 526.38 57091.96 88888.00 2010-05-18 15:27:57.123 138 13139.27 525.76 57092.32 88888.00 2010-05-18 15:27:58.123 138 13139.79 526.01 57091.84 88888.00 2010-05-18 15:27:59.123 138 13139.14 526.25 57092.20 88888.00 2010-05-18 15:28:00.123 138 13138.49 526.01 57092.69 88888.00 2010-05-18 15:28:01.123 138 13139.40 526.01 57091.84 88888.00 2010-05-18 15:28:02.123 138 13138.36 526.63 57092.32 88888.00 2010-05-18 15:28:03.123 138 13138.75 526.13 57092.45 88888.00 2010-05-18 15:28:04.123 138 13138.62 526.25 57092.32 88888.00 2010-05-18 15:28:05.123 138 13139.53 525.64 57092.94 88888.00 2010-05-18 15:28:06.123 138 13139.92 526.25 57092.69 88888.00 2010-05-18 15:28:07.123 138 13138.75 526.63 57092.20 88888.00 2010-05-18 15:28:08.123 138 13139.79 526.01 57092.45 88888.00 2010-05-18 15:28:09.123 138 13139.40 526.63 57091.84 88888.00 2010-05-18 15:28:10.123 138 13139.27 526.13 57093.18 88888.00 2010-05-18 15:28:11.123 138 13139.14 526.01 57092.32 88888.00 2010-05-18 15:28:12.123 138 13139.01 526.25 57092.57 88888.00 2010-05-18 15:28:13.123 138 13138.88 526.13 57092.32 88888.00 2010-05-18 15:28:14.123 138 13138.88 526.25 57092.45 88888.00 2010-05-18 15:28:15.123 138 13139.14 526.50 57092.45 88888.00 2010-05-18 15:28:16.123 138 13138.62 525.88 57092.08 88888.00 2010-05-18 15:28:17.123 138 13139.14 526.38 57092.45 88888.00 2010-05-18 15:28:18.123 138 13139.27 526.25 57091.96 88888.00 2010-05-18 15:28:19.123 138 13138.62 526.38 57092.81 88888.00 2010-05-18 15:28:20.123 138 13138.88 526.75 57092.08 88888.00 2010-05-18 15:28:21.123 138 13138.75 526.25 57091.71 88888.00 2010-05-18 15:28:22.123 138 13138.62 526.01 57092.69 88888.00 2010-05-18 15:28:23.123 138 13139.14 526.38 57092.69 88888.00 2010-05-18 15:28:24.123 138 13139.53 526.01 57092.08 88888.00 2010-05-18 15:28:25.123 138 13139.27 526.63 57092.57 88888.00 2010-05-18 15:28:26.123 138 13138.88 526.63 57092.20 88888.00 2010-05-18 15:28:27.123 138 13139.27 526.50 57091.96 88888.00 2010-05-18 15:28:28.123 138 13138.23 526.87 57092.20 88888.00 2010-05-18 15:28:29.123 138 13139.14 526.63 57092.94 88888.00 2010-05-18 15:28:30.123 138 13138.49 526.38 57092.08 88888.00 2010-05-18 15:28:31.123 138 13139.14 526.25 57092.81 88888.00 2010-05-18 15:28:32.123 138 13138.36 526.75 57092.45 88888.00 2010-05-18 15:28:33.123 138 13138.49 526.25 57091.84 88888.00 2010-05-18 15:28:34.123 138 13138.62 526.50 57092.57 88888.00 2010-05-18 15:28:35.123 138 13138.36 526.13 57092.45 88888.00 2010-05-18 15:28:36.123 138 13139.01 526.38 57092.08 88888.00 2010-05-18 15:28:37.123 138 13139.27 526.38 57092.20 88888.00 2010-05-18 15:28:38.123 138 13139.01 527.00 57092.81 88888.00 2010-05-18 15:28:39.123 138 13138.75 526.87 57092.69 88888.00 2010-05-18 15:28:40.123 138 13138.88 527.12 57093.30 88888.00 2010-05-18 15:28:41.123 138 13139.01 527.12 57092.45 88888.00 2010-05-18 15:28:42.123 138 13138.75 526.87 57092.45 88888.00 2010-05-18 15:28:43.123 138 13139.40 526.25 57092.94 88888.00 2010-05-18 15:28:44.123 138 13138.88 526.75 57093.06 88888.00 2010-05-18 15:28:45.123 138 13139.01 527.00 57092.08 88888.00 2010-05-18 15:28:46.123 138 13138.75 526.13 57092.45 88888.00 2010-05-18 15:28:47.123 138 13139.14 526.63 57092.81 88888.00 2010-05-18 15:28:48.123 138 13139.27 526.25 57093.30 88888.00 2010-05-18 15:28:49.123 138 13138.62 527.37 57093.06 88888.00 2010-05-18 15:28:50.123 138 13139.27 526.63 57093.06 88888.00 2010-05-18 15:28:51.123 138 13139.40 527.49 57092.69 88888.00 2010-05-18 15:28:52.123 138 13138.75 527.00 57092.81 88888.00 2010-05-18 15:28:53.123 138 13139.53 527.00 57092.69 88888.00 2010-05-18 15:28:54.123 138 13139.27 527.00 57093.06 88888.00 2010-05-18 15:28:55.123 138 13139.01 526.87 57093.06 88888.00 2010-05-18 15:28:56.123 138 13138.75 527.25 57093.30 88888.00 2010-05-18 15:28:57.123 138 13138.62 527.12 57092.81 88888.00 2010-05-18 15:28:58.123 138 13138.36 526.75 57092.69 88888.00 2010-05-18 15:28:59.123 138 13138.75 526.13 57092.57 88888.00 2010-05-18 15:29:00.123 138 13138.49 527.12 57092.32 88888.00 2010-05-18 15:29:01.123 138 13139.40 526.75 57093.30 88888.00 2010-05-18 15:29:02.123 138 13138.75 526.75 57092.94 88888.00 2010-05-18 15:29:03.123 138 13138.75 527.00 57093.30 88888.00 2010-05-18 15:29:04.123 138 13139.27 527.00 57093.06 88888.00 2010-05-18 15:29:05.123 138 13139.27 526.63 57093.43 88888.00 2010-05-18 15:29:06.123 138 13138.75 527.37 57093.30 88888.00 2010-05-18 15:29:07.123 138 13139.27 526.75 57092.81 88888.00 2010-05-18 15:29:08.123 138 13138.62 527.00 57092.81 88888.00 2010-05-18 15:29:09.123 138 13138.75 527.37 57093.30 88888.00 2010-05-18 15:29:10.123 138 13138.49 527.00 57092.94 88888.00 2010-05-18 15:29:11.123 138 13139.27 526.75 57092.57 88888.00 2010-05-18 15:29:12.123 138 13139.27 527.00 57092.69 88888.00 2010-05-18 15:29:13.123 138 13139.01 526.63 57093.06 88888.00 2010-05-18 15:29:14.123 138 13138.75 527.12 57093.30 88888.00 2010-05-18 15:29:15.123 138 13138.88 527.25 57093.30 88888.00 2010-05-18 15:29:16.123 138 13139.14 526.75 57092.94 88888.00 2010-05-18 15:29:17.123 138 13139.01 526.50 57092.45 88888.00 2010-05-18 15:29:18.123 138 13138.62 526.01 57093.67 88888.00 2010-05-18 15:29:19.123 138 13138.62 526.63 57093.43 88888.00 2010-05-18 15:29:20.123 138 13138.75 525.51 57092.81 88888.00 2010-05-18 15:29:21.123 138 13138.49 526.50 57092.45 88888.00 2010-05-18 15:29:22.123 138 13139.01 526.38 57092.45 88888.00 2010-05-18 15:29:23.123 138 13139.27 526.63 57093.06 88888.00 2010-05-18 15:29:24.123 138 13139.27 526.38 57092.81 88888.00 2010-05-18 15:29:25.123 138 13138.49 527.12 57092.57 88888.00 2010-05-18 15:29:26.123 138 13138.88 526.50 57093.55 88888.00 2010-05-18 15:29:27.123 138 13139.01 526.75 57092.94 88888.00 2010-05-18 15:29:28.123 138 13139.27 527.12 57093.43 88888.00 2010-05-18 15:29:29.123 138 13139.40 527.00 57093.06 88888.00 2010-05-18 15:29:30.123 138 13139.40 526.25 57093.06 88888.00 2010-05-18 15:29:31.123 138 13139.79 526.38 57093.06 88888.00 2010-05-18 15:29:32.123 138 13139.92 526.87 57093.67 88888.00 2010-05-18 15:29:33.123 138 13139.92 526.87 57093.67 88888.00 2010-05-18 15:29:34.123 138 13139.40 526.25 57093.30 88888.00 2010-05-18 15:29:35.123 138 13139.53 526.63 57093.43 88888.00 2010-05-18 15:29:36.123 138 13139.66 526.01 57093.18 88888.00 2010-05-18 15:29:37.123 138 13140.31 525.76 57093.43 88888.00 2010-05-18 15:29:38.123 138 13139.79 526.50 57092.94 88888.00 2010-05-18 15:29:39.123 138 13139.92 526.25 57093.18 88888.00 2010-05-18 15:29:40.123 138 13140.31 526.01 57093.79 88888.00 2010-05-18 15:29:41.123 138 13140.44 527.00 57093.06 88888.00 2010-05-18 15:29:42.123 138 13139.92 526.38 57093.79 88888.00 2010-05-18 15:29:43.123 138 13139.66 526.50 57092.69 88888.00 2010-05-18 15:29:44.123 138 13140.31 526.38 57094.16 88888.00 2010-05-18 15:29:45.123 138 13140.57 525.64 57093.18 88888.00 2010-05-18 15:29:46.123 138 13139.66 526.25 57093.67 88888.00 2010-05-18 15:29:47.123 138 13140.57 526.01 57093.55 88888.00 2010-05-18 15:29:48.123 138 13139.92 526.01 57094.16 88888.00 2010-05-18 15:29:49.123 138 13140.44 525.76 57094.28 88888.00 2010-05-18 15:29:50.123 138 13140.31 525.76 57093.43 88888.00 2010-05-18 15:29:51.123 138 13140.70 526.50 57093.79 88888.00 2010-05-18 15:29:52.123 138 13140.57 526.13 57093.55 88888.00 2010-05-18 15:29:53.122 138 13140.96 526.01 57093.55 88888.00 2010-05-18 15:29:54.122 138 13140.83 526.25 57093.91 88888.00 2010-05-18 15:29:55.122 138 13140.31 525.76 57093.91 88888.00 2010-05-18 15:29:56.122 138 13140.18 526.75 57094.40 88888.00 2010-05-18 15:29:57.122 138 13140.31 526.01 57094.28 88888.00 2010-05-18 15:29:58.122 138 13139.79 526.63 57094.52 88888.00 2010-05-18 15:29:59.122 138 13140.18 526.25 57094.04 88888.00 2010-05-18 15:30:00.122 138 13140.57 526.50 57094.16 88888.00 2010-05-18 15:30:01.122 138 13140.18 526.50 57093.91 88888.00 2010-05-18 15:30:02.122 138 13140.70 526.87 57094.04 88888.00 2010-05-18 15:30:03.122 138 13141.74 526.01 57094.04 88888.00 2010-05-18 15:30:04.122 138 13141.09 525.88 57094.04 88888.00 2010-05-18 15:30:05.122 138 13140.57 526.50 57093.55 88888.00 2010-05-18 15:30:06.122 138 13140.96 526.38 57093.67 88888.00 2010-05-18 15:30:07.122 138 13140.57 526.25 57093.55 88888.00 2010-05-18 15:30:08.122 138 13140.70 526.50 57094.28 88888.00 2010-05-18 15:30:09.122 138 13139.79 526.50 57094.04 88888.00 2010-05-18 15:30:10.122 138 13140.70 526.38 57093.67 88888.00 2010-05-18 15:30:11.122 138 13140.96 526.25 57093.67 88888.00 2010-05-18 15:30:12.122 138 13140.31 526.38 57094.04 88888.00 2010-05-18 15:30:13.122 138 13140.96 526.25 57094.28 88888.00 2010-05-18 15:30:14.122 138 13140.57 526.13 57094.16 88888.00 2010-05-18 15:30:15.122 138 13140.96 526.01 57094.28 88888.00 2010-05-18 15:30:16.122 138 13140.44 525.88 57093.67 88888.00 2010-05-18 15:30:17.122 138 13140.70 526.50 57093.91 88888.00 2010-05-18 15:30:18.122 138 13140.70 526.38 57094.04 88888.00 2010-05-18 15:30:19.122 138 13140.18 525.88 57094.77 88888.00 2010-05-18 15:30:20.122 138 13141.35 526.25 57093.43 88888.00 2010-05-18 15:30:21.122 138 13139.53 525.26 57094.16 88888.00 2010-05-18 15:30:22.122 138 13140.31 526.63 57093.79 88888.00 2010-05-18 15:30:23.122 138 13140.57 525.51 57094.40 88888.00 2010-05-18 15:30:24.122 138 13140.57 526.63 57093.79 88888.00 2010-05-18 15:30:25.122 138 13141.35 526.13 57094.16 88888.00 2010-05-18 15:30:26.122 138 13140.96 526.13 57094.16 88888.00 2010-05-18 15:30:27.122 138 13140.96 526.25 57094.04 88888.00 2010-05-18 15:30:28.122 138 13141.48 526.25 57094.52 88888.00 2010-05-18 15:30:29.122 138 13140.96 526.25 57094.04 88888.00 2010-05-18 15:30:30.122 138 13140.83 526.25 57094.16 88888.00 2010-05-18 15:30:31.122 138 13140.83 526.50 57093.79 88888.00 2010-05-18 15:30:32.122 138 13140.44 526.01 57094.52 88888.00 2010-05-18 15:30:33.122 138 13140.70 525.39 57094.40 88888.00 2010-05-18 15:30:34.122 138 13140.57 525.76 57094.65 88888.00 2010-05-18 15:30:35.122 138 13140.18 525.51 57094.16 88888.00 2010-05-18 15:30:36.122 138 13140.83 525.51 57094.77 88888.00 2010-05-18 15:30:37.122 138 13140.31 526.13 57094.65 88888.00 2010-05-18 15:30:38.122 138 13140.05 525.76 57094.77 88888.00 2010-05-18 15:30:39.122 138 13140.57 525.14 57094.77 88888.00 2010-05-18 15:30:40.122 138 13140.18 526.38 57094.89 88888.00 2010-05-18 15:30:41.122 138 13140.83 525.51 57094.52 88888.00 2010-05-18 15:30:42.122 138 13140.57 525.88 57094.16 88888.00 2010-05-18 15:30:43.122 138 13140.18 525.14 57094.77 88888.00 2010-05-18 15:30:44.122 138 13140.18 525.51 57094.77 88888.00 2010-05-18 15:30:45.122 138 13140.18 525.14 57094.40 88888.00 2010-05-18 15:30:46.122 138 13140.83 526.01 57095.02 88888.00 2010-05-18 15:30:47.122 138 13140.57 525.26 57094.77 88888.00 2010-05-18 15:30:48.122 138 13140.44 525.64 57094.40 88888.00 2010-05-18 15:30:49.122 138 13140.31 525.39 57094.40 88888.00 2010-05-18 15:30:50.122 138 13140.31 525.02 57094.16 88888.00 2010-05-18 15:30:51.122 138 13140.18 525.88 57095.14 88888.00 2010-05-18 15:30:52.122 138 13140.44 525.02 57094.04 88888.00 2010-05-18 15:30:53.122 138 13139.79 525.02 57094.40 88888.00 2010-05-18 15:30:54.122 138 13140.05 524.89 57095.02 88888.00 2010-05-18 15:30:55.122 138 13140.96 525.14 57094.89 88888.00 2010-05-18 15:30:56.122 138 13139.92 524.89 57094.16 88888.00 2010-05-18 15:30:57.122 138 13140.70 525.14 57094.65 88888.00 2010-05-18 15:30:58.122 138 13140.31 525.26 57095.26 88888.00 2010-05-18 15:30:59.122 138 13139.92 525.26 57094.89 88888.00 2010-05-18 15:31:00.122 138 13140.44 524.64 57094.77 88888.00 2010-05-18 15:31:01.122 138 13139.53 525.39 57094.89 88888.00 2010-05-18 15:31:02.122 138 13140.31 525.26 57094.28 88888.00 2010-05-18 15:31:03.122 138 13140.18 525.64 57094.89 88888.00 2010-05-18 15:31:04.122 138 13140.31 525.14 57094.28 88888.00 2010-05-18 15:31:05.122 138 13139.66 525.39 57094.89 88888.00 2010-05-18 15:31:06.122 138 13139.92 525.26 57094.52 88888.00 2010-05-18 15:31:07.122 138 13139.66 524.89 57094.77 88888.00 2010-05-18 15:31:08.122 138 13140.70 525.02 57094.40 88888.00 2010-05-18 15:31:09.122 138 13141.35 525.39 57095.02 88888.00 2010-05-18 15:31:10.122 138 13140.70 525.14 57094.77 88888.00 2010-05-18 15:31:11.122 138 13140.57 524.64 57094.89 88888.00 2010-05-18 15:31:12.122 138 13140.96 525.26 57095.02 88888.00 2010-05-18 15:31:13.122 138 13140.31 524.89 57095.50 88888.00 2010-05-18 15:31:14.122 138 13140.57 525.39 57095.14 88888.00 2010-05-18 15:31:15.122 138 13140.44 525.14 57094.52 88888.00 2010-05-18 15:31:16.122 138 13140.70 525.39 57094.52 88888.00 2010-05-18 15:31:17.122 138 13140.70 525.39 57095.26 88888.00 2010-05-18 15:31:18.122 138 13140.83 525.39 57095.02 88888.00 2010-05-18 15:31:19.122 138 13140.83 525.26 57095.38 88888.00 2010-05-18 15:31:20.122 138 13140.57 525.26 57095.02 88888.00 2010-05-18 15:31:21.122 138 13140.57 525.26 57095.14 88888.00 2010-05-18 15:31:22.122 138 13140.83 525.51 57094.65 88888.00 2010-05-18 15:31:23.122 138 13140.05 525.14 57095.26 88888.00 2010-05-18 15:31:24.122 138 13139.79 525.26 57095.02 88888.00 2010-05-18 15:31:25.122 138 13141.09 525.26 57095.14 88888.00 2010-05-18 15:31:26.122 138 13140.44 525.02 57095.14 88888.00 2010-05-18 15:31:27.122 138 13140.44 525.51 57094.40 88888.00 2010-05-18 15:31:28.122 138 13140.70 525.02 57095.02 88888.00 2010-05-18 15:31:29.122 138 13139.92 525.39 57095.02 88888.00 2010-05-18 15:31:30.122 138 13139.92 525.26 57095.50 88888.00 2010-05-18 15:31:31.122 138 13140.57 525.14 57094.77 88888.00 2010-05-18 15:31:32.122 138 13140.57 524.77 57095.02 88888.00 2010-05-18 15:31:33.122 138 13140.31 524.89 57094.65 88888.00 2010-05-18 15:31:34.122 138 13140.44 524.27 57094.89 88888.00 2010-05-18 15:31:35.122 138 13140.05 525.14 57094.65 88888.00 2010-05-18 15:31:36.122 138 13140.31 524.64 57095.38 88888.00 2010-05-18 15:31:37.122 138 13140.44 524.03 57095.38 88888.00 2010-05-18 15:31:38.122 138 13140.31 524.40 57095.26 88888.00 2010-05-18 15:31:39.122 138 13139.92 524.52 57094.65 88888.00 2010-05-18 15:31:40.122 138 13140.05 524.89 57095.02 88888.00 2010-05-18 15:31:41.122 138 13139.92 525.26 57095.38 88888.00 2010-05-18 15:31:42.122 138 13140.70 524.40 57095.26 88888.00 2010-05-18 15:31:43.122 138 13140.05 524.89 57094.52 88888.00 2010-05-18 15:31:44.122 138 13140.83 524.64 57094.77 88888.00 2010-05-18 15:31:45.122 138 13140.44 523.90 57094.65 88888.00 2010-05-18 15:31:46.122 138 13140.96 525.26 57094.77 88888.00 2010-05-18 15:31:47.122 138 13140.05 524.15 57095.14 88888.00 2010-05-18 15:31:48.122 138 13140.70 525.02 57095.14 88888.00 2010-05-18 15:31:49.122 138 13139.79 525.02 57095.26 88888.00 2010-05-18 15:31:50.122 138 13140.31 524.40 57095.02 88888.00 2010-05-18 15:31:51.122 138 13140.18 524.15 57094.77 88888.00 2010-05-18 15:31:52.122 138 13139.66 524.64 57094.77 88888.00 2010-05-18 15:31:53.122 138 13139.92 524.77 57094.89 88888.00 2010-05-18 15:31:54.122 138 13140.05 524.64 57094.89 88888.00 2010-05-18 15:31:55.122 138 13140.05 524.52 57094.89 88888.00 2010-05-18 15:31:56.122 138 13140.18 523.65 57094.77 88888.00 2010-05-18 15:31:57.122 138 13139.92 523.65 57094.65 88888.00 2010-05-18 15:31:58.122 138 13140.18 524.40 57094.40 88888.00 2010-05-18 15:31:59.122 138 13139.79 524.15 57094.65 88888.00 2010-05-18 15:32:00.122 138 13140.44 524.15 57094.28 88888.00 2010-05-18 15:32:01.122 138 13139.79 524.64 57094.77 88888.00 2010-05-18 15:32:02.122 138 13140.44 524.03 57095.38 88888.00 2010-05-18 15:32:03.122 138 13139.66 524.15 57095.14 88888.00 2010-05-18 15:32:04.122 138 13140.18 524.40 57095.62 88888.00 2010-05-18 15:32:05.122 138 13140.18 524.52 57094.89 88888.00 2010-05-18 15:32:06.122 138 13140.05 524.52 57094.52 88888.00 2010-05-18 15:32:07.122 138 13139.79 524.03 57094.89 88888.00 2010-05-18 15:32:08.122 138 13139.53 523.53 57094.65 88888.00 2010-05-18 15:32:09.122 138 13139.40 523.65 57094.77 88888.00 2010-05-18 15:32:10.122 138 13139.53 524.40 57094.40 88888.00 2010-05-18 15:32:11.122 138 13139.01 523.65 57094.89 88888.00 2010-05-18 15:32:12.122 138 13140.44 524.27 57093.91 88888.00 2010-05-18 15:32:13.122 138 13139.66 523.78 57095.02 88888.00 2010-05-18 15:32:14.122 138 13140.18 524.03 57095.02 88888.00 2010-05-18 15:32:15.122 138 13139.66 523.78 57095.26 88888.00 2010-05-18 15:32:16.122 138 13139.53 523.65 57095.26 88888.00 2010-05-18 15:32:17.122 138 13138.62 523.78 57094.16 88888.00 2010-05-18 15:32:18.122 138 13139.40 523.53 57094.52 88888.00 2010-05-18 15:32:19.122 138 13140.18 523.53 57094.28 88888.00 2010-05-18 15:32:20.122 138 13139.40 523.53 57095.14 88888.00 2010-05-18 15:32:21.122 138 13140.05 523.65 57094.40 88888.00 2010-05-18 15:32:22.122 138 13139.53 523.78 57095.02 88888.00 2010-05-18 15:32:23.122 138 13139.66 523.78 57094.40 88888.00 2010-05-18 15:32:24.122 138 13139.66 523.78 57094.77 88888.00 2010-05-18 15:32:25.122 138 13139.66 522.79 57094.40 88888.00 2010-05-18 15:32:26.122 138 13139.53 523.78 57094.28 88888.00 2010-05-18 15:32:27.122 138 13140.18 523.53 57094.65 88888.00 2010-05-18 15:32:28.122 138 13140.05 523.28 57094.40 88888.00 2010-05-18 15:32:29.122 138 13139.27 524.52 57094.40 88888.00 2010-05-18 15:32:30.122 138 13139.40 523.41 57094.65 88888.00 2010-05-18 15:32:31.122 138 13139.40 523.78 57094.77 88888.00 2010-05-18 15:32:32.122 138 13139.27 523.78 57094.65 88888.00 2010-05-18 15:32:33.122 138 13139.01 522.91 57094.89 88888.00 2010-05-18 15:32:34.122 138 13139.79 523.28 57094.77 88888.00 2010-05-18 15:32:35.122 138 13139.66 522.79 57094.89 88888.00 2010-05-18 15:32:36.122 138 13139.92 523.03 57094.65 88888.00 2010-05-18 15:32:37.122 138 13139.53 522.79 57094.65 88888.00 2010-05-18 15:32:38.122 138 13139.79 522.91 57094.65 88888.00 2010-05-18 15:32:39.122 138 13139.53 523.65 57094.77 88888.00 2010-05-18 15:32:40.122 138 13140.18 523.41 57094.65 88888.00 2010-05-18 15:32:41.122 138 13138.88 523.90 57094.16 88888.00 2010-05-18 15:32:42.122 138 13139.92 523.16 57095.38 88888.00 2010-05-18 15:32:43.122 138 13140.44 522.79 57094.77 88888.00 2010-05-18 15:32:44.122 138 13140.05 523.41 57095.26 88888.00 2010-05-18 15:32:45.122 138 13139.79 522.54 57095.02 88888.00 2010-05-18 15:32:46.122 138 13139.79 522.54 57094.65 88888.00 2010-05-18 15:32:47.122 138 13140.18 523.16 57094.77 88888.00 2010-05-18 15:32:48.122 138 13139.79 522.79 57094.89 88888.00 2010-05-18 15:32:49.122 138 13139.66 522.66 57094.52 88888.00 2010-05-18 15:32:50.122 138 13139.40 522.42 57095.26 88888.00 2010-05-18 15:32:51.122 138 13138.62 522.79 57094.65 88888.00 2010-05-18 15:32:52.122 138 13139.92 522.29 57094.89 88888.00 2010-05-18 15:32:53.122 138 13140.18 522.91 57094.77 88888.00 2010-05-18 15:32:54.122 138 13140.31 522.42 57095.38 88888.00 2010-05-18 15:32:55.122 138 13139.27 522.17 57094.77 88888.00 2010-05-18 15:32:56.122 138 13139.01 523.65 57094.65 88888.00 2010-05-18 15:32:57.122 138 13139.14 522.04 57094.28 88888.00 2010-05-18 15:32:58.122 138 13140.05 522.79 57094.52 88888.00 2010-05-18 15:32:59.122 138 13139.40 522.66 57095.02 88888.00 2010-05-18 15:33:00.122 138 13139.27 522.54 57094.65 88888.00 2010-05-18 15:33:01.122 138 13139.66 522.91 57094.89 88888.00 2010-05-18 15:33:02.122 138 13138.23 522.54 57095.14 88888.00 2010-05-18 15:33:03.122 138 13139.66 522.04 57094.52 88888.00 2010-05-18 15:33:04.122 138 13139.53 522.54 57094.77 88888.00 2010-05-18 15:33:05.122 138 13139.01 522.79 57094.52 88888.00 2010-05-18 15:33:06.122 138 13139.53 522.29 57094.89 88888.00 2010-05-18 15:33:07.122 138 13139.27 522.54 57094.77 88888.00 2010-05-18 15:33:08.122 138 13140.05 522.79 57095.14 88888.00 2010-05-18 15:33:09.122 138 13139.27 522.17 57094.40 88888.00 2010-05-18 15:33:10.122 138 13139.27 522.29 57094.77 88888.00 2010-05-18 15:33:11.122 138 13138.88 522.66 57094.65 88888.00 2010-05-18 15:33:12.122 138 13138.62 523.16 57094.40 88888.00 2010-05-18 15:33:13.122 138 13139.14 522.54 57094.52 88888.00 2010-05-18 15:33:14.122 138 13139.40 522.91 57094.77 88888.00 2010-05-18 15:33:15.122 138 13138.75 523.16 57094.65 88888.00 2010-05-18 15:33:16.122 138 13139.14 522.91 57094.40 88888.00 2010-05-18 15:33:17.122 138 13138.62 522.29 57094.77 88888.00 2010-05-18 15:33:18.122 138 13139.53 522.66 57094.89 88888.00 2010-05-18 15:33:19.122 138 13139.27 522.66 57094.77 88888.00 2010-05-18 15:33:20.122 138 13139.14 522.42 57095.02 88888.00 2010-05-18 15:33:21.122 138 13139.14 522.54 57094.65 88888.00 2010-05-18 15:33:22.122 138 13139.01 522.54 57094.77 88888.00 2010-05-18 15:33:23.122 138 13138.88 523.28 57094.28 88888.00 2010-05-18 15:33:24.122 138 13139.01 522.42 57094.52 88888.00 2010-05-18 15:33:25.122 138 13139.01 522.66 57094.52 88888.00 2010-05-18 15:33:26.122 138 13138.49 522.79 57094.65 88888.00 2010-05-18 15:33:27.122 138 13138.62 522.66 57094.65 88888.00 2010-05-18 15:33:28.122 138 13138.36 522.91 57094.04 88888.00 2010-05-18 15:33:29.122 138 13138.49 522.79 57094.65 88888.00 2010-05-18 15:33:30.122 138 13139.14 523.03 57095.14 88888.00 2010-05-18 15:33:31.122 138 13139.40 522.66 57094.04 88888.00 2010-05-18 15:33:32.122 138 13138.88 522.17 57094.52 88888.00 2010-05-18 15:33:33.122 138 13139.14 522.66 57094.52 88888.00 2010-05-18 15:33:34.122 138 13139.27 522.79 57094.65 88888.00 2010-05-18 15:33:35.122 138 13139.40 522.17 57094.16 88888.00 2010-05-18 15:33:36.122 138 13138.88 522.79 57094.52 88888.00 2010-05-18 15:33:37.122 138 13139.40 522.66 57094.52 88888.00 2010-05-18 15:33:38.122 138 13139.27 521.92 57094.89 88888.00 2010-05-18 15:33:39.122 138 13139.53 523.03 57094.65 88888.00 2010-05-18 15:33:40.122 138 13139.66 522.54 57094.52 88888.00 2010-05-18 15:33:41.122 138 13140.05 523.65 57095.26 88888.00 2010-05-18 15:33:42.122 138 13139.40 522.91 57094.40 88888.00 2010-05-18 15:33:43.122 138 13139.40 523.03 57094.89 88888.00 2010-05-18 15:33:44.122 138 13138.75 522.54 57095.02 88888.00 2010-05-18 15:33:45.122 138 13139.27 522.79 57095.02 88888.00 2010-05-18 15:33:46.122 138 13138.49 522.66 57094.65 88888.00 2010-05-18 15:33:47.122 138 13139.14 522.42 57094.77 88888.00 2010-05-18 15:33:48.122 138 13138.75 522.54 57094.77 88888.00 2010-05-18 15:33:49.122 138 13138.23 522.66 57094.04 88888.00 2010-05-18 15:33:50.122 138 13138.88 523.16 57095.02 88888.00 2010-05-18 15:33:51.122 138 13139.14 522.42 57095.02 88888.00 2010-05-18 15:33:52.122 138 13138.62 522.29 57094.52 88888.00 2010-05-18 15:33:53.122 138 13139.01 522.79 57095.38 88888.00 2010-05-18 15:33:54.122 138 13138.88 522.29 57094.52 88888.00 2010-05-18 15:33:55.122 138 13139.79 521.67 57094.52 88888.00 2010-05-18 15:33:56.122 138 13138.62 522.29 57094.89 88888.00 2010-05-18 15:33:57.122 138 13139.01 521.92 57094.40 88888.00 2010-05-18 15:33:58.122 138 13139.66 522.17 57095.02 88888.00 2010-05-18 15:33:59.122 138 13139.66 521.80 57094.28 88888.00 2010-05-18 15:34:00.122 138 13139.92 521.67 57094.52 88888.00 2010-05-18 15:34:01.122 138 13139.01 522.17 57094.28 88888.00 2010-05-18 15:34:02.122 138 13139.14 522.04 57094.65 88888.00 2010-05-18 15:34:03.122 138 13138.75 522.29 57094.89 88888.00 2010-05-18 15:34:04.122 138 13138.88 521.92 57095.26 88888.00 2010-05-18 15:34:05.122 138 13138.36 521.92 57094.77 88888.00 2010-05-18 15:34:06.122 138 13139.14 522.04 57094.89 88888.00 2010-05-18 15:34:07.122 138 13139.14 522.17 57095.02 88888.00 2010-05-18 15:34:08.122 138 13139.14 521.42 57095.02 88888.00 2010-05-18 15:34:09.122 138 13138.49 521.55 57095.02 88888.00 2010-05-18 15:34:10.122 138 13138.36 521.67 57094.52 88888.00 2010-05-18 15:34:11.122 138 13139.27 520.93 57094.28 88888.00 2010-05-18 15:34:12.122 138 13138.49 521.18 57095.02 88888.00 2010-05-18 15:34:13.122 138 13138.62 522.04 57094.89 88888.00 2010-05-18 15:34:14.122 138 13138.62 521.80 57094.77 88888.00 2010-05-18 15:34:15.122 138 13139.66 521.67 57095.26 88888.00 2010-05-18 15:34:16.122 138 13139.14 522.04 57094.89 88888.00 2010-05-18 15:34:17.122 138 13138.10 522.04 57095.38 88888.00 2010-05-18 15:34:18.122 138 13138.88 522.17 57094.65 88888.00 2010-05-18 15:34:19.122 138 13139.01 521.55 57094.65 88888.00 2010-05-18 15:34:20.122 138 13139.27 521.05 57094.40 88888.00 2010-05-18 15:34:21.122 138 13138.75 521.55 57094.65 88888.00 2010-05-18 15:34:22.122 138 13138.88 521.05 57094.77 88888.00 2010-05-18 15:34:23.122 138 13139.14 521.18 57094.52 88888.00 2010-05-18 15:34:24.122 138 13138.62 521.18 57095.02 88888.00 2010-05-18 15:34:25.122 138 13138.75 521.55 57094.77 88888.00 2010-05-18 15:34:26.122 138 13138.75 521.92 57094.52 88888.00 2010-05-18 15:34:27.122 138 13138.36 521.18 57095.38 88888.00 2010-05-18 15:34:28.122 138 13138.88 521.67 57095.50 88888.00 2010-05-18 15:34:29.122 138 13139.27 521.42 57095.26 88888.00 2010-05-18 15:34:30.122 138 13138.36 521.05 57094.65 88888.00 2010-05-18 15:34:31.122 138 13138.49 522.04 57095.38 88888.00 2010-05-18 15:34:32.122 138 13138.23 521.67 57095.38 88888.00 2010-05-18 15:34:33.122 138 13138.10 521.67 57095.14 88888.00 2010-05-18 15:34:34.122 138 13138.23 521.18 57095.02 88888.00 2010-05-18 15:34:35.122 138 13138.62 521.42 57094.65 88888.00 2010-05-18 15:34:36.122 138 13138.75 521.42 57094.77 88888.00 2010-05-18 15:34:37.122 138 13138.49 521.18 57094.89 88888.00 2010-05-18 15:34:38.122 138 13138.36 521.80 57094.77 88888.00 2010-05-18 15:34:39.122 138 13138.36 521.30 57095.14 88888.00 2010-05-18 15:34:40.122 138 13137.84 521.05 57094.40 88888.00 2010-05-18 15:34:41.122 138 13138.36 521.30 57094.16 88888.00 2010-05-18 15:34:42.122 138 13138.75 521.05 57095.50 88888.00 2010-05-18 15:34:43.122 138 13137.97 521.18 57094.16 88888.00 2010-05-18 15:34:44.122 138 13138.10 521.55 57095.62 88888.00 2010-05-18 15:34:45.122 138 13138.23 521.30 57095.14 88888.00 2010-05-18 15:34:46.122 138 13138.36 520.68 57095.02 88888.00 2010-05-18 15:34:47.122 138 13138.10 520.81 57095.38 88888.00 2010-05-18 15:34:48.122 138 13138.36 521.30 57095.02 88888.00 2010-05-18 15:34:49.122 138 13137.71 521.30 57094.89 88888.00 2010-05-18 15:34:50.122 138 13138.36 520.68 57095.02 88888.00 2010-05-18 15:34:51.122 138 13138.49 521.55 57095.62 88888.00 2010-05-18 15:34:52.122 138 13138.62 521.18 57095.50 88888.00 2010-05-18 15:34:53.122 138 13138.36 521.30 57095.02 88888.00 2010-05-18 15:34:54.122 138 13138.49 521.05 57095.62 88888.00 2010-05-18 15:34:55.122 138 13138.62 521.18 57095.75 88888.00 2010-05-18 15:34:56.122 138 13139.27 521.42 57095.26 88888.00 2010-05-18 15:34:57.122 138 13138.88 521.05 57094.65 88888.00 2010-05-18 15:34:58.122 138 13138.75 521.05 57096.11 88888.00 2010-05-18 15:34:59.122 138 13138.75 521.67 57095.26 88888.00 2010-05-18 15:35:00.122 138 13137.97 521.18 57095.62 88888.00 2010-05-18 15:35:01.122 138 13138.23 521.18 57095.26 88888.00 2010-05-18 15:35:02.122 138 13138.36 521.18 57095.26 88888.00 2010-05-18 15:35:03.122 138 13138.49 521.05 57094.52 88888.00 2010-05-18 15:35:04.122 138 13138.49 521.42 57095.62 88888.00 2010-05-18 15:35:05.122 138 13138.10 521.30 57095.75 88888.00 2010-05-18 15:35:06.122 138 13138.88 520.81 57095.02 88888.00 2010-05-18 15:35:07.122 138 13139.14 521.42 57095.02 88888.00 2010-05-18 15:35:08.122 138 13138.49 521.55 57095.02 88888.00 2010-05-18 15:35:09.122 138 13138.62 521.05 57095.50 88888.00 2010-05-18 15:35:10.122 138 13138.62 521.05 57095.26 88888.00 2010-05-18 15:35:11.122 138 13138.23 521.05 57094.77 88888.00 2010-05-18 15:35:12.122 138 13138.36 521.55 57095.14 88888.00 2010-05-18 15:35:13.122 138 13138.62 522.17 57095.26 88888.00 2010-05-18 15:35:14.122 138 13138.10 521.55 57095.62 88888.00 2010-05-18 15:35:15.122 138 13138.23 521.42 57095.50 88888.00 2010-05-18 15:35:16.122 138 13138.23 521.80 57095.38 88888.00 2010-05-18 15:35:17.122 138 13138.23 520.81 57095.75 88888.00 2010-05-18 15:35:18.122 138 13138.36 521.42 57095.14 88888.00 2010-05-18 15:35:19.122 138 13138.23 521.05 57095.14 88888.00 2010-05-18 15:35:20.122 138 13138.62 521.05 57094.77 88888.00 2010-05-18 15:35:21.122 138 13138.49 521.05 57095.26 88888.00 2010-05-18 15:35:22.122 138 13138.75 521.42 57095.50 88888.00 2010-05-18 15:35:23.122 138 13138.62 520.68 57095.38 88888.00 2010-05-18 15:35:24.122 138 13138.62 520.81 57095.75 88888.00 2010-05-18 15:35:25.122 138 13137.84 520.81 57094.77 88888.00 2010-05-18 15:35:26.122 138 13138.10 521.30 57095.62 88888.00 2010-05-18 15:35:27.122 138 13138.10 520.31 57094.89 88888.00 2010-05-18 15:35:28.122 138 13138.23 520.93 57094.89 88888.00 2010-05-18 15:35:29.122 138 13138.62 520.93 57094.77 88888.00 2010-05-18 15:35:30.122 138 13137.84 520.68 57095.14 88888.00 2010-05-18 15:35:31.122 138 13137.32 521.18 57095.02 88888.00 2010-05-18 15:35:32.122 138 13137.58 520.68 57095.02 88888.00 2010-05-18 15:35:33.122 138 13137.71 521.18 57094.89 88888.00 2010-05-18 15:35:34.122 138 13137.58 521.30 57095.50 88888.00 2010-05-18 15:35:35.122 138 13137.71 520.81 57095.02 88888.00 2010-05-18 15:35:36.122 138 13137.84 521.67 57095.38 88888.00 2010-05-18 15:35:37.122 138 13137.97 521.30 57095.02 88888.00 2010-05-18 15:35:38.122 138 13137.06 520.68 57094.16 88888.00 2010-05-18 15:35:39.122 138 13137.06 520.93 57094.77 88888.00 2010-05-18 15:35:40.122 138 13137.58 520.56 57095.02 88888.00 2010-05-18 15:35:41.122 138 13138.10 520.81 57094.52 88888.00 2010-05-18 15:35:42.122 138 13138.49 520.93 57095.14 88888.00 2010-05-18 15:35:43.122 138 13138.10 521.18 57095.14 88888.00 2010-05-18 15:35:44.122 138 13138.10 520.81 57095.02 88888.00 2010-05-18 15:35:45.122 138 13137.58 520.93 57095.02 88888.00 2010-05-18 15:35:46.122 138 13137.32 520.19 57095.38 88888.00 2010-05-18 15:35:47.122 138 13137.19 520.68 57094.52 88888.00 2010-05-18 15:35:48.122 138 13137.71 520.56 57094.89 88888.00 2010-05-18 15:35:49.122 138 13137.32 520.31 57095.14 88888.00 2010-05-18 15:35:50.122 138 13137.19 521.55 57095.26 88888.00 2010-05-18 15:35:51.122 138 13137.32 520.81 57094.52 88888.00 2010-05-18 15:35:52.122 138 13137.45 520.93 57094.65 88888.00 2010-05-18 15:35:53.122 138 13137.58 520.56 57095.26 88888.00 2010-05-18 15:35:54.122 138 13137.97 521.42 57095.26 88888.00 2010-05-18 15:35:55.122 138 13136.93 520.56 57095.50 88888.00 2010-05-18 15:35:56.122 138 13137.19 521.30 57094.77 88888.00 2010-05-18 15:35:57.122 138 13137.84 521.18 57094.77 88888.00 2010-05-18 15:35:58.122 138 13137.45 521.05 57094.65 88888.00 2010-05-18 15:35:59.122 138 13137.19 521.30 57095.26 88888.00 2010-05-18 15:36:00.122 138 13137.32 521.55 57094.52 88888.00 2010-05-18 15:36:01.122 138 13137.84 521.05 57094.52 88888.00 2010-05-18 15:36:02.122 138 13137.19 521.18 57094.40 88888.00 2010-05-18 15:36:03.122 138 13136.93 521.18 57095.62 88888.00 2010-05-18 15:36:04.122 138 13136.67 520.93 57095.38 88888.00 2010-05-18 15:36:05.122 138 13136.93 521.18 57095.02 88888.00 2010-05-18 15:36:06.122 138 13137.19 520.93 57095.50 88888.00 2010-05-18 15:36:07.122 138 13137.06 521.30 57094.65 88888.00 2010-05-18 15:36:08.122 138 13136.93 521.42 57095.38 88888.00 2010-05-18 15:36:09.122 138 13137.45 520.81 57094.28 88888.00 2010-05-18 15:36:10.122 138 13136.80 521.92 57095.02 88888.00 2010-05-18 15:36:11.122 138 13137.71 522.42 57094.77 88888.00 2010-05-18 15:36:12.122 138 13137.84 521.30 57095.02 88888.00 2010-05-18 15:36:13.122 138 13136.80 521.30 57095.38 88888.00 2010-05-18 15:36:14.122 138 13136.67 521.30 57094.89 88888.00 2010-05-18 15:36:15.122 138 13137.84 521.30 57095.26 88888.00 2010-05-18 15:36:16.122 138 13137.06 521.30 57094.65 88888.00 2010-05-18 15:36:17.122 138 13137.19 521.30 57094.65 88888.00 2010-05-18 15:36:18.122 138 13137.58 520.93 57094.04 88888.00 2010-05-18 15:36:19.122 138 13137.32 522.17 57094.77 88888.00 2010-05-18 15:36:20.122 138 13136.93 521.80 57095.14 88888.00 2010-05-18 15:36:21.122 138 13136.80 521.80 57094.52 88888.00 2010-05-18 15:36:22.122 138 13137.19 521.80 57094.52 88888.00 2010-05-18 15:36:23.122 138 13136.28 521.80 57094.65 88888.00 2010-05-18 15:36:24.122 138 13136.80 521.55 57094.89 88888.00 2010-05-18 15:36:25.122 138 13137.06 521.67 57095.14 88888.00 2010-05-18 15:36:26.122 138 13137.06 521.80 57094.40 88888.00 2010-05-18 15:36:27.122 138 13136.93 522.42 57095.14 88888.00 2010-05-18 15:36:28.122 138 13136.54 522.42 57095.62 88888.00 2010-05-18 15:36:29.122 138 13136.28 522.54 57094.65 88888.00 2010-05-18 15:36:30.122 138 13136.80 522.04 57094.65 88888.00 2010-05-18 15:36:31.122 138 13137.71 522.79 57094.89 88888.00 2010-05-18 15:36:32.122 138 13136.67 521.92 57094.77 88888.00 2010-05-18 15:36:33.122 138 13136.93 522.29 57095.02 88888.00 2010-05-18 15:36:34.122 138 13136.67 522.17 57095.50 88888.00 2010-05-18 15:36:35.122 138 13137.19 522.04 57095.38 88888.00 2010-05-18 15:36:36.122 138 13137.19 522.54 57095.02 88888.00 2010-05-18 15:36:37.122 138 13137.45 522.54 57095.14 88888.00 2010-05-18 15:36:38.122 138 13136.15 522.66 57095.02 88888.00 2010-05-18 15:36:39.122 138 13136.15 523.03 57095.62 88888.00 2010-05-18 15:36:40.122 138 13136.93 522.54 57094.52 88888.00 2010-05-18 15:36:41.122 138 13137.06 522.66 57095.99 88888.00 2010-05-18 15:36:42.122 138 13136.80 523.28 57094.65 88888.00 2010-05-18 15:36:43.122 138 13137.32 523.41 57094.77 88888.00 2010-05-18 15:36:44.122 138 13137.06 522.79 57094.65 88888.00 2010-05-18 15:36:45.122 138 13137.19 522.54 57095.38 88888.00 2010-05-18 15:36:46.122 138 13136.93 523.28 57094.65 88888.00 2010-05-18 15:36:47.122 138 13137.06 523.41 57094.77 88888.00 2010-05-18 15:36:48.122 138 13136.41 522.79 57095.14 88888.00 2010-05-18 15:36:49.122 138 13137.06 522.91 57095.02 88888.00 2010-05-18 15:36:50.122 138 13137.84 522.66 57094.65 88888.00 2010-05-18 15:36:51.122 138 13136.93 522.79 57095.26 88888.00 2010-05-18 15:36:52.122 138 13136.93 522.42 57094.77 88888.00 2010-05-18 15:36:53.122 138 13137.06 522.42 57094.40 88888.00 2010-05-18 15:36:54.122 138 13137.58 523.16 57094.89 88888.00 2010-05-18 15:36:55.122 138 13137.58 522.91 57094.77 88888.00 2010-05-18 15:36:56.122 138 13137.19 522.66 57094.04 88888.00 2010-05-18 15:36:57.122 138 13137.58 522.79 57094.40 88888.00 2010-05-18 15:36:58.122 138 13137.19 522.29 57095.02 88888.00 2010-05-18 15:36:59.122 138 13137.84 523.16 57094.77 88888.00 2010-05-18 15:37:00.122 138 13137.06 523.03 57094.77 88888.00 2010-05-18 15:37:01.122 138 13137.84 523.53 57094.65 88888.00 2010-05-18 15:37:02.122 138 13137.58 523.65 57094.52 88888.00 2010-05-18 15:37:03.122 138 13136.93 523.03 57094.52 88888.00 2010-05-18 15:37:04.122 138 13137.06 522.91 57094.40 88888.00 2010-05-18 15:37:05.122 138 13137.32 523.03 57095.26 88888.00 2010-05-18 15:37:06.122 138 13138.10 523.28 57095.50 88888.00 2010-05-18 15:37:07.122 138 13137.71 523.65 57094.65 88888.00 2010-05-18 15:37:08.122 138 13137.06 523.65 57095.26 88888.00 2010-05-18 15:37:09.122 138 13137.45 522.29 57094.65 88888.00 2010-05-18 15:37:10.122 138 13137.58 523.28 57094.40 88888.00 2010-05-18 15:37:11.122 138 13137.71 523.03 57095.02 88888.00 2010-05-18 15:37:12.122 138 13137.84 523.28 57095.02 88888.00 2010-05-18 15:37:13.122 138 13136.93 523.41 57095.75 88888.00 2010-05-18 15:37:14.122 138 13137.71 523.53 57095.14 88888.00 2010-05-18 15:37:15.122 138 13136.80 523.16 57094.65 88888.00 2010-05-18 15:37:16.122 138 13137.45 522.42 57094.65 88888.00 2010-05-18 15:37:17.122 138 13136.80 524.15 57095.14 88888.00 2010-05-18 15:37:18.122 138 13136.54 523.53 57094.65 88888.00 2010-05-18 15:37:19.122 138 13137.71 523.28 57095.38 88888.00 2010-05-18 15:37:20.122 138 13137.19 522.91 57094.77 88888.00 2010-05-18 15:37:21.122 138 13137.71 523.65 57094.89 88888.00 2010-05-18 15:37:22.122 138 13137.58 523.16 57095.14 88888.00 2010-05-18 15:37:23.122 138 13137.32 523.90 57095.14 88888.00 2010-05-18 15:37:24.122 138 13137.71 523.65 57095.62 88888.00 2010-05-18 15:37:25.122 138 13136.80 523.28 57095.26 88888.00 2010-05-18 15:37:26.122 138 13137.32 523.90 57095.26 88888.00 2010-05-18 15:37:27.122 138 13136.80 523.90 57095.38 88888.00 2010-05-18 15:37:28.122 138 13137.32 523.65 57095.14 88888.00 2010-05-18 15:37:29.122 138 13137.58 523.78 57095.14 88888.00 2010-05-18 15:37:30.122 138 13138.23 523.41 57095.75 88888.00 2010-05-18 15:37:31.122 138 13137.58 523.41 57095.75 88888.00 2010-05-18 15:37:32.122 138 13137.45 524.40 57095.50 88888.00 2010-05-18 15:37:33.122 138 13137.71 523.16 57095.75 88888.00 2010-05-18 15:37:34.122 138 13137.71 523.41 57095.38 88888.00 2010-05-18 15:37:35.122 138 13138.10 523.41 57095.26 88888.00 2010-05-18 15:37:36.122 138 13137.58 523.53 57095.02 88888.00 2010-05-18 15:37:37.122 138 13137.71 523.41 57095.50 88888.00 2010-05-18 15:37:38.122 138 13137.97 523.03 57095.38 88888.00 2010-05-18 15:37:39.122 138 13138.10 523.41 57095.87 88888.00 2010-05-18 15:37:40.122 138 13138.10 523.16 57095.50 88888.00 2010-05-18 15:37:41.122 138 13137.45 522.66 57095.62 88888.00 2010-05-18 15:37:42.122 138 13137.97 523.16 57095.62 88888.00 2010-05-18 15:37:43.122 138 13137.71 523.28 57095.75 88888.00 2010-05-18 15:37:44.122 138 13138.23 523.65 57096.11 88888.00 2010-05-18 15:37:45.122 138 13137.45 523.78 57095.99 88888.00 2010-05-18 15:37:46.122 138 13137.45 522.91 57095.87 88888.00 2010-05-18 15:37:47.122 138 13137.58 524.40 57095.50 88888.00 2010-05-18 15:37:48.122 138 13138.10 523.65 57095.87 88888.00 2010-05-18 15:37:49.122 138 13138.10 523.90 57095.87 88888.00 2010-05-18 15:37:50.122 138 13138.36 523.65 57096.24 88888.00 2010-05-18 15:37:51.122 138 13137.71 523.16 57095.99 88888.00 2010-05-18 15:37:52.122 138 13138.23 523.78 57095.75 88888.00 2010-05-18 15:37:53.122 138 13137.97 523.41 57095.62 88888.00 2010-05-18 15:37:54.122 138 13137.97 523.41 57096.36 88888.00 2010-05-18 15:37:55.122 138 13138.62 523.41 57096.24 88888.00 2010-05-18 15:37:56.122 138 13138.10 523.78 57096.11 88888.00 2010-05-18 15:37:57.122 138 13138.36 523.78 57096.61 88888.00 2010-05-18 15:37:58.122 138 13138.10 523.78 57095.75 88888.00 2010-05-18 15:37:59.122 138 13138.36 524.15 57096.11 88888.00 2010-05-18 15:38:00.122 138 13137.84 523.90 57095.87 88888.00 2010-05-18 15:38:01.122 138 13137.45 523.65 57095.75 88888.00 2010-05-18 15:38:02.122 138 13138.23 524.27 57095.50 88888.00 2010-05-18 15:38:03.122 138 13138.49 524.27 57096.11 88888.00 2010-05-18 15:38:04.122 138 13137.71 524.03 57096.48 88888.00 2010-05-18 15:38:05.122 138 13138.10 524.15 57096.11 88888.00 2010-05-18 15:38:06.122 138 13137.97 523.90 57096.24 88888.00 2010-05-18 15:38:07.122 138 13137.58 524.27 57096.61 88888.00 2010-05-18 15:38:08.122 138 13137.45 523.90 57095.50 88888.00 2010-05-18 15:38:09.122 138 13137.19 524.27 57096.11 88888.00 2010-05-18 15:38:10.122 138 13137.71 524.77 57095.75 88888.00 2010-05-18 15:38:11.122 138 13138.10 524.15 57096.11 88888.00 2010-05-18 15:38:12.122 138 13137.97 524.03 57095.99 88888.00 2010-05-18 15:38:13.122 138 13138.49 524.64 57095.87 88888.00 2010-05-18 15:38:14.122 138 13137.58 523.90 57096.36 88888.00 2010-05-18 15:38:15.122 138 13137.58 524.03 57096.24 88888.00 2010-05-18 15:38:16.122 138 13137.97 524.15 57096.48 88888.00 2010-05-18 15:38:17.122 138 13137.58 524.64 57096.85 88888.00 2010-05-18 15:38:18.122 138 13137.84 524.27 57096.48 88888.00 2010-05-18 15:38:19.122 138 13138.36 524.64 57095.99 88888.00 2010-05-18 15:38:20.122 138 13137.84 524.27 57096.11 88888.00 2010-05-18 15:38:21.122 138 13137.58 523.65 57095.87 88888.00 2010-05-18 15:38:22.122 138 13137.45 524.52 57096.24 88888.00 2010-05-18 15:38:23.122 138 13137.06 523.78 57095.99 88888.00 2010-05-18 15:38:24.122 138 13138.36 524.15 57096.61 88888.00 2010-05-18 15:38:25.122 138 13137.84 524.52 57096.85 88888.00 2010-05-18 15:38:26.122 138 13137.32 524.52 57096.48 88888.00 2010-05-18 15:38:27.122 138 13137.32 524.89 57096.36 88888.00 2010-05-18 15:38:28.122 138 13137.06 524.89 57096.85 88888.00 2010-05-18 15:38:29.122 138 13137.45 524.64 57095.50 88888.00 2010-05-18 15:38:30.122 138 13137.71 524.15 57096.24 88888.00 2010-05-18 15:38:31.122 138 13137.19 524.89 57096.48 88888.00 2010-05-18 15:38:32.122 138 13137.71 524.40 57096.24 88888.00 2010-05-18 15:38:33.122 138 13136.93 524.64 57096.48 88888.00 2010-05-18 15:38:34.122 138 13137.06 525.02 57095.75 88888.00 2010-05-18 15:38:35.122 138 13137.58 524.52 57097.09 88888.00 2010-05-18 15:38:36.122 138 13137.06 524.03 57095.38 88888.00 2010-05-18 15:38:37.122 138 13137.06 524.52 57096.85 88888.00 2010-05-18 15:38:38.122 138 13137.32 524.64 57096.24 88888.00 2010-05-18 15:38:39.122 138 13137.32 525.14 57096.48 88888.00 2010-05-18 15:38:40.122 138 13136.93 524.27 57095.87 88888.00 2010-05-18 15:38:41.122 138 13136.67 524.52 57096.48 88888.00 2010-05-18 15:38:42.122 138 13137.32 524.89 57095.87 88888.00 2010-05-18 15:38:43.122 138 13136.93 524.52 57096.11 88888.00 2010-05-18 15:38:44.122 138 13137.45 524.77 57096.36 88888.00 2010-05-18 15:38:45.122 138 13137.19 525.02 57096.11 88888.00 2010-05-18 15:38:46.122 138 13137.45 524.52 57096.24 88888.00 2010-05-18 15:38:47.122 138 13136.93 524.77 57096.97 88888.00 2010-05-18 15:38:48.122 138 13137.19 524.03 57096.11 88888.00 2010-05-18 15:38:49.122 138 13137.71 524.89 57095.99 88888.00 2010-05-18 15:38:50.122 138 13137.97 523.90 57095.87 88888.00 2010-05-18 15:38:51.122 138 13137.06 524.40 57096.36 88888.00 2010-05-18 15:38:52.122 138 13137.32 524.89 57096.24 88888.00 2010-05-18 15:38:53.122 138 13136.67 525.14 57095.99 88888.00 2010-05-18 15:38:54.122 138 13136.93 524.40 57095.50 88888.00 2010-05-18 15:38:55.122 138 13137.71 523.53 57096.61 88888.00 2010-05-18 15:38:56.122 138 13138.36 524.40 57096.11 88888.00 2010-05-18 15:38:57.122 138 13136.80 524.64 57096.24 88888.00 2010-05-18 15:38:58.122 138 13137.84 523.90 57095.99 88888.00 2010-05-18 15:38:59.122 138 13138.36 524.77 57096.11 88888.00 2010-05-18 15:39:00.122 138 13138.49 524.03 57095.99 88888.00 2010-05-18 15:39:01.122 138 13137.71 524.77 57096.24 88888.00 2010-05-18 15:39:02.122 138 13137.06 524.52 57096.61 88888.00 2010-05-18 15:39:03.122 138 13137.71 524.15 57096.73 88888.00 2010-05-18 15:39:04.122 138 13138.10 524.89 57096.36 88888.00 2010-05-18 15:39:05.122 138 13137.58 524.03 57096.48 88888.00 2010-05-18 15:39:06.122 138 13138.23 525.14 57097.21 88888.00 2010-05-18 15:39:07.122 138 13138.10 524.64 57096.36 88888.00 2010-05-18 15:39:08.122 138 13138.49 525.02 57096.24 88888.00 2010-05-18 15:39:09.122 138 13138.62 524.40 57095.99 88888.00 2010-05-18 15:39:10.122 138 13138.36 524.64 57096.73 88888.00 2010-05-18 15:39:11.122 138 13138.10 524.15 57096.48 88888.00 2010-05-18 15:39:12.122 138 13138.49 524.77 57096.36 88888.00 2010-05-18 15:39:13.122 138 13138.36 525.39 57096.24 88888.00 2010-05-18 15:39:14.122 138 13137.84 525.39 57095.99 88888.00 2010-05-18 15:39:15.122 138 13138.88 524.40 57095.99 88888.00 2010-05-18 15:39:16.122 138 13138.75 524.64 57096.85 88888.00 2010-05-18 15:39:17.122 138 13138.75 525.14 57096.36 88888.00 2010-05-18 15:39:18.122 138 13139.01 525.39 57097.34 88888.00 2010-05-18 15:39:19.122 138 13138.10 524.77 57097.09 88888.00 2010-05-18 15:39:20.122 138 13138.62 525.02 57096.73 88888.00 2010-05-18 15:39:21.122 138 13138.75 524.89 57097.34 88888.00 2010-05-18 15:39:22.122 138 13138.75 525.64 57097.95 88888.00 2010-05-18 15:39:23.122 138 13138.49 525.02 57096.73 88888.00 2010-05-18 15:39:24.122 138 13138.62 525.02 57097.70 88888.00 2010-05-18 15:39:25.122 138 13138.88 525.02 57096.24 88888.00 2010-05-18 15:39:26.122 138 13138.62 525.02 57096.73 88888.00 2010-05-18 15:39:27.122 138 13138.62 525.39 57097.09 88888.00 2010-05-18 15:39:28.122 138 13138.23 525.02 57097.46 88888.00 2010-05-18 15:39:29.122 138 13137.84 525.02 57096.61 88888.00 2010-05-18 15:39:30.122 138 13139.01 525.14 57096.73 88888.00 2010-05-18 15:39:31.122 138 13138.36 525.26 57097.09 88888.00 2010-05-18 15:39:32.122 138 13138.23 525.39 57096.73 88888.00 2010-05-18 15:39:33.122 138 13139.01 525.14 57096.97 88888.00 2010-05-18 15:39:34.122 138 13139.01 526.38 57096.85 88888.00 2010-05-18 15:39:35.122 138 13138.62 525.39 57096.61 88888.00 2010-05-18 15:39:36.122 138 13138.36 525.39 57096.48 88888.00 2010-05-18 15:39:37.122 138 13138.36 525.26 57096.85 88888.00 2010-05-18 15:39:38.122 138 13138.62 525.02 57097.09 88888.00 2010-05-18 15:39:39.122 138 13138.62 525.51 57096.73 88888.00 2010-05-18 15:39:40.122 138 13138.10 525.26 57096.97 88888.00 2010-05-18 15:39:41.122 138 13137.97 525.39 57096.11 88888.00 2010-05-18 15:39:42.122 138 13138.75 525.26 57096.61 88888.00 2010-05-18 15:39:43.122 138 13138.23 525.14 57096.61 88888.00 2010-05-18 15:39:44.122 138 13138.23 525.64 57095.99 88888.00 2010-05-18 15:39:45.122 138 13138.36 525.76 57096.85 88888.00 2010-05-18 15:39:46.122 138 13138.10 526.25 57096.61 88888.00 2010-05-18 15:39:47.122 138 13138.36 525.02 57096.48 88888.00 2010-05-18 15:39:48.122 138 13139.01 525.51 57096.24 88888.00 2010-05-18 15:39:49.122 138 13138.75 525.88 57096.73 88888.00 2010-05-18 15:39:50.122 138 13138.88 525.51 57096.11 88888.00 2010-05-18 15:39:51.122 138 13137.84 525.39 57097.21 88888.00 2010-05-18 15:39:52.122 138 13138.36 525.64 57097.09 88888.00 2010-05-18 15:39:53.122 138 13138.23 525.39 57096.85 88888.00 2010-05-18 15:39:54.122 138 13138.62 526.13 57096.85 88888.00 2010-05-18 15:39:55.122 138 13138.36 525.88 57096.61 88888.00 2010-05-18 15:39:56.122 138 13138.88 525.64 57095.99 88888.00 2010-05-18 15:39:57.122 138 13139.27 525.76 57096.85 88888.00 2010-05-18 15:39:58.122 138 13138.62 526.38 57097.09 88888.00 2010-05-18 15:39:59.122 138 13138.75 525.14 57097.34 88888.00 2010-05-18 15:40:00.122 138 13138.88 525.26 57097.58 88888.00 2010-05-18 15:40:01.122 138 13138.88 525.51 57097.21 88888.00 2010-05-18 15:40:02.122 138 13138.88 525.26 57096.97 88888.00 2010-05-18 15:40:03.122 138 13138.88 525.64 57096.97 88888.00 2010-05-18 15:40:04.122 138 13139.27 526.13 57097.70 88888.00 2010-05-18 15:40:05.122 138 13139.14 525.88 57097.46 88888.00 2010-05-18 15:40:06.122 138 13138.49 526.01 57097.46 88888.00 2010-05-18 15:40:07.122 138 13138.75 526.01 57097.46 88888.00 2010-05-18 15:40:08.122 138 13138.88 525.76 57097.21 88888.00 2010-05-18 15:40:09.122 138 13138.88 525.26 57097.70 88888.00 2010-05-18 15:40:10.122 138 13139.14 525.88 57097.70 88888.00 2010-05-18 15:40:11.122 138 13138.49 526.13 57097.83 88888.00 2010-05-18 15:40:12.122 138 13139.27 525.88 57097.21 88888.00 2010-05-18 15:40:13.122 138 13138.23 525.39 57097.83 88888.00 2010-05-18 15:40:14.122 138 13139.53 527.12 57098.07 88888.00 2010-05-18 15:40:15.122 138 13139.40 526.75 57097.95 88888.00 2010-05-18 15:40:16.122 138 13138.75 525.64 57097.46 88888.00 2010-05-18 15:40:17.122 138 13139.66 526.01 57098.32 88888.00 2010-05-18 15:40:18.122 138 13139.27 526.01 57097.58 88888.00 2010-05-18 15:40:19.122 138 13139.92 526.38 57097.34 88888.00 2010-05-18 15:40:20.122 138 13139.66 526.50 57098.44 88888.00 2010-05-18 15:40:21.122 138 13138.10 526.50 57097.46 88888.00 2010-05-18 15:40:22.122 138 13139.40 526.38 57098.07 88888.00 2010-05-18 15:40:23.122 138 13139.14 526.50 57097.58 88888.00 2010-05-18 15:40:24.122 138 13139.01 526.01 57097.46 88888.00 2010-05-18 15:40:25.122 138 13138.62 526.25 57097.21 88888.00 2010-05-18 15:40:26.122 138 13139.66 526.01 57097.46 88888.00 2010-05-18 15:40:27.122 138 13139.27 526.87 57097.70 88888.00 2010-05-18 15:40:28.122 138 13138.62 527.12 57097.09 88888.00 2010-05-18 15:40:29.122 138 13140.18 526.75 57097.95 88888.00 2010-05-18 15:40:30.122 138 13138.75 527.12 57097.34 88888.00 2010-05-18 15:40:31.122 138 13139.53 526.50 57098.56 88888.00 2010-05-18 15:40:32.122 138 13139.40 526.63 57097.70 88888.00 2010-05-18 15:40:33.122 138 13139.01 525.88 57097.46 88888.00 2010-05-18 15:40:34.122 138 13139.92 526.25 57097.83 88888.00 2010-05-18 15:40:35.122 138 13139.27 526.50 57097.58 88888.00 2010-05-18 15:40:36.122 138 13138.88 526.13 57097.46 88888.00 2010-05-18 15:40:37.122 138 13139.92 526.01 57097.58 88888.00 2010-05-18 15:40:38.122 138 13139.01 525.76 57098.07 88888.00 2010-05-18 15:40:39.122 138 13139.53 526.63 57097.34 88888.00 2010-05-18 15:40:40.122 138 13139.92 525.64 57097.70 88888.00 2010-05-18 15:40:41.122 138 13138.88 526.25 57097.46 88888.00 2010-05-18 15:40:42.122 138 13139.01 525.88 57098.44 88888.00 2010-05-18 15:40:43.122 138 13139.14 526.01 57098.07 88888.00 2010-05-18 15:40:44.122 138 13140.05 526.75 57098.44 88888.00 2010-05-18 15:40:45.122 138 13139.66 526.50 57098.32 88888.00 2010-05-18 15:40:46.122 138 13139.14 526.38 57097.83 88888.00 2010-05-18 15:40:47.122 138 13139.14 526.38 57097.95 88888.00 2010-05-18 15:40:48.122 138 13138.49 526.75 57098.56 88888.00 2010-05-18 15:40:49.122 138 13139.79 526.01 57098.07 88888.00 2010-05-18 15:40:50.122 138 13139.27 526.38 57097.70 88888.00 2010-05-18 15:40:51.122 138 13139.66 526.13 57097.95 88888.00 2010-05-18 15:40:52.122 138 13138.88 526.75 57098.19 88888.00 2010-05-18 15:40:53.122 138 13139.66 525.88 57097.95 88888.00 2010-05-18 15:40:54.122 138 13138.88 526.13 57098.07 88888.00 2010-05-18 15:40:55.122 138 13139.14 525.76 57098.07 88888.00 2010-05-18 15:40:56.122 138 13139.01 526.01 57097.70 88888.00 2010-05-18 15:40:57.122 138 13139.27 526.01 57097.58 88888.00 2010-05-18 15:40:58.122 138 13139.14 525.76 57097.95 88888.00 2010-05-18 15:40:59.122 138 13139.14 525.64 57097.83 88888.00 2010-05-18 15:41:00.122 138 13139.66 525.64 57098.19 88888.00 2010-05-18 15:41:01.122 138 13139.27 525.88 57097.58 88888.00 2010-05-18 15:41:02.122 138 13139.53 526.13 57097.46 88888.00 2010-05-18 15:41:03.122 138 13139.14 526.75 57097.83 88888.00 2010-05-18 15:41:04.122 138 13139.66 525.76 57097.70 88888.00 2010-05-18 15:41:05.122 138 13139.79 525.64 57097.95 88888.00 2010-05-18 15:41:06.122 138 13139.01 525.39 57098.07 88888.00 2010-05-18 15:41:07.122 138 13139.53 526.38 57097.83 88888.00 2010-05-18 15:41:08.122 138 13139.66 525.64 57098.44 88888.00 2010-05-18 15:41:09.122 138 13139.40 526.13 57098.80 88888.00 2010-05-18 15:41:10.122 138 13139.66 525.76 57098.19 88888.00 2010-05-18 15:41:11.122 138 13139.40 526.25 57097.83 88888.00 2010-05-18 15:41:12.122 138 13139.14 526.01 57097.95 88888.00 2010-05-18 15:41:13.122 138 13139.40 525.51 57098.32 88888.00 2010-05-18 15:41:14.122 138 13139.01 526.25 57098.19 88888.00 2010-05-18 15:41:15.122 138 13139.40 526.63 57097.58 88888.00 2010-05-18 15:41:16.122 138 13139.66 526.38 57098.32 88888.00 2010-05-18 15:41:17.122 138 13139.66 526.75 57097.70 88888.00 2010-05-18 15:41:18.122 138 13139.27 526.50 57098.44 88888.00 2010-05-18 15:41:19.122 138 13139.40 526.38 57098.19 88888.00 2010-05-18 15:41:20.122 138 13139.53 526.25 57097.95 88888.00 2010-05-18 15:41:21.122 138 13139.66 526.25 57098.07 88888.00 2010-05-18 15:41:22.122 138 13139.27 526.01 57098.56 88888.00 2010-05-18 15:41:23.122 138 13139.01 526.13 57098.32 88888.00 2010-05-18 15:41:24.122 138 13139.27 525.88 57098.56 88888.00 2010-05-18 15:41:25.122 138 13139.14 526.01 57098.56 88888.00 2010-05-18 15:41:26.122 138 13139.53 526.50 57098.07 88888.00 2010-05-18 15:41:27.122 138 13139.53 526.01 57098.44 88888.00 2010-05-18 15:41:28.122 138 13138.88 526.75 57098.44 88888.00 2010-05-18 15:41:29.122 138 13138.75 526.25 57098.44 88888.00 2010-05-18 15:41:30.122 138 13138.88 525.88 57097.83 88888.00 2010-05-18 15:41:31.122 138 13138.75 526.13 57099.05 88888.00 2010-05-18 15:41:32.122 138 13139.27 526.25 57098.44 88888.00 2010-05-18 15:41:33.122 138 13139.27 525.88 57098.07 88888.00 2010-05-18 15:41:34.122 138 13139.53 526.75 57098.32 88888.00 2010-05-18 15:41:35.122 138 13138.49 526.25 57098.68 88888.00 2010-05-18 15:41:36.121 138 13139.40 525.88 57099.41 88888.00 2010-05-18 15:41:37.121 138 13139.79 526.50 57098.19 88888.00 2010-05-18 15:41:38.121 138 13139.27 526.13 57097.70 88888.00 2010-05-18 15:41:39.121 138 13138.88 526.25 57098.07 88888.00 2010-05-18 15:41:40.121 138 13139.53 526.01 57098.32 88888.00 2010-05-18 15:41:41.121 138 13139.53 526.01 57097.95 88888.00 2010-05-18 15:41:42.121 138 13139.66 526.25 57098.68 88888.00 2010-05-18 15:41:43.121 138 13139.14 526.50 57098.32 88888.00 2010-05-18 15:41:44.121 138 13139.40 525.76 57098.32 88888.00 2010-05-18 15:41:45.121 138 13139.79 525.76 57099.05 88888.00 2010-05-18 15:41:46.121 138 13139.66 526.01 57097.83 88888.00 2010-05-18 15:41:47.121 138 13139.01 525.88 57098.44 88888.00 2010-05-18 15:41:48.121 138 13139.01 525.64 57098.44 88888.00 2010-05-18 15:41:49.121 138 13139.40 525.76 57098.19 88888.00 2010-05-18 15:41:50.121 138 13138.10 525.88 57098.07 88888.00 2010-05-18 15:41:51.121 138 13138.88 525.64 57097.46 88888.00 2010-05-18 15:41:52.121 138 13138.23 525.39 57098.44 88888.00 2010-05-18 15:41:53.121 138 13139.01 526.63 57098.44 88888.00 2010-05-18 15:41:54.121 138 13138.23 524.77 57098.19 88888.00 2010-05-18 15:41:55.121 138 13138.75 525.51 57098.32 88888.00 2010-05-18 15:41:56.121 138 13138.49 525.02 57098.07 88888.00 2010-05-18 15:41:57.121 138 13138.75 525.26 57098.44 88888.00 2010-05-18 15:41:58.121 138 13137.97 525.76 57098.56 88888.00 2010-05-18 15:41:59.121 138 13138.36 525.76 57097.83 88888.00 2010-05-18 15:42:00.121 138 13139.40 525.26 57098.19 88888.00 2010-05-18 15:42:01.121 138 13138.62 525.76 57098.07 88888.00 2010-05-18 15:42:02.121 138 13138.62 525.88 57097.58 88888.00 2010-05-18 15:42:03.121 138 13138.88 526.25 57097.83 88888.00 2010-05-18 15:42:04.121 138 13138.62 525.76 57098.56 88888.00 2010-05-18 15:42:05.121 138 13138.62 525.64 57098.68 88888.00 2010-05-18 15:42:06.121 138 13139.14 525.64 57097.95 88888.00 2010-05-18 15:42:07.121 138 13137.97 525.88 57097.95 88888.00 2010-05-18 15:42:08.121 138 13138.23 526.25 57097.46 88888.00 2010-05-18 15:42:09.121 138 13138.49 526.25 57098.56 88888.00 2010-05-18 15:42:10.121 138 13138.49 526.25 57097.83 88888.00 2010-05-18 15:42:11.121 138 13139.01 525.64 57097.70 88888.00 2010-05-18 15:42:12.121 138 13138.49 526.13 57097.58 88888.00 2010-05-18 15:42:13.121 138 13138.62 526.01 57097.58 88888.00 2010-05-18 15:42:14.121 138 13137.84 525.76 57097.83 88888.00 2010-05-18 15:42:15.121 138 13138.75 525.88 57097.95 88888.00 2010-05-18 15:42:16.121 138 13139.01 526.01 57098.44 88888.00 2010-05-18 15:42:17.121 138 13138.75 525.64 57097.58 88888.00 2010-05-18 15:42:18.121 138 13138.10 525.88 57098.07 88888.00 2010-05-18 15:42:19.121 138 13138.36 526.13 57097.83 88888.00 2010-05-18 15:42:20.121 138 13138.88 525.64 57097.83 88888.00 2010-05-18 15:42:21.121 138 13138.62 526.01 57097.95 88888.00 2010-05-18 15:42:22.121 138 13138.75 526.01 57097.95 88888.00 2010-05-18 15:42:23.121 138 13138.62 525.39 57098.32 88888.00 2010-05-18 15:42:24.121 138 13138.36 525.76 57097.34 88888.00 2010-05-18 15:42:25.121 138 13138.62 525.51 57097.70 88888.00 2010-05-18 15:42:26.121 138 13138.36 525.88 57098.07 88888.00 2010-05-18 15:42:27.121 138 13138.10 526.01 57098.19 88888.00 2010-05-18 15:42:28.121 138 13138.36 525.51 57097.83 88888.00 2010-05-18 15:42:29.121 138 13138.23 525.76 57098.44 88888.00 2010-05-18 15:42:30.121 138 13139.27 525.64 57097.95 88888.00 2010-05-18 15:42:31.121 138 13138.23 526.01 57098.07 88888.00 2010-05-18 15:42:32.121 138 13137.97 525.39 57097.58 88888.00 2010-05-18 15:42:33.121 138 13138.49 526.13 57098.68 88888.00 2010-05-18 15:42:34.121 138 13138.36 525.88 57097.70 88888.00 2010-05-18 15:42:35.121 138 13138.75 526.38 57098.07 88888.00 2010-05-18 15:42:36.121 138 13137.97 525.02 57098.19 88888.00 2010-05-18 15:42:37.121 138 13137.97 525.88 57098.07 88888.00 2010-05-18 15:42:38.121 138 13138.62 525.51 57097.95 88888.00 2010-05-18 15:42:39.121 138 13138.75 525.76 57097.95 88888.00 2010-05-18 15:42:40.121 138 13138.36 526.13 57097.70 88888.00 2010-05-18 15:42:41.121 138 13139.01 525.02 57097.95 88888.00 2010-05-18 15:42:42.121 138 13138.49 525.76 57097.58 88888.00 2010-05-18 15:42:43.121 138 13138.49 525.51 57097.83 88888.00 2010-05-18 15:42:44.121 138 13138.75 525.51 57097.83 88888.00 2010-05-18 15:42:45.121 138 13139.27 525.88 57097.58 88888.00 2010-05-18 15:42:46.121 138 13138.10 525.14 57097.95 88888.00 2010-05-18 15:42:47.121 138 13138.49 525.39 57098.19 88888.00 2010-05-18 15:42:48.121 138 13138.62 525.39 57098.44 88888.00 2010-05-18 15:42:49.121 138 13138.10 525.76 57097.70 88888.00 2010-05-18 15:42:50.121 138 13138.62 526.13 57098.19 88888.00 2010-05-18 15:42:51.121 138 13138.36 525.64 57098.80 88888.00 2010-05-18 15:42:52.121 138 13138.36 525.76 57098.32 88888.00 2010-05-18 15:42:53.121 138 13139.27 525.39 57098.07 88888.00 2010-05-18 15:42:54.121 138 13138.36 525.88 57098.44 88888.00 2010-05-18 15:42:55.121 138 13138.62 525.39 57098.44 88888.00 2010-05-18 15:42:56.121 138 13138.88 526.13 57097.58 88888.00 2010-05-18 15:42:57.121 138 13138.49 525.64 57097.58 88888.00 2010-05-18 15:42:58.121 138 13139.27 526.25 57098.93 88888.00 2010-05-18 15:42:59.121 138 13138.23 525.14 57097.58 88888.00 2010-05-18 15:43:00.121 138 13138.23 525.64 57098.44 88888.00 2010-05-18 15:43:01.121 138 13138.75 525.51 57097.95 88888.00 2010-05-18 15:43:02.121 138 13139.14 525.64 57098.19 88888.00 2010-05-18 15:43:03.121 138 13139.14 525.88 57097.83 88888.00 2010-05-18 15:43:04.121 138 13138.75 526.25 57097.95 88888.00 2010-05-18 15:43:05.121 138 13139.01 525.88 57098.68 88888.00 2010-05-18 15:43:06.121 138 13138.75 524.89 57098.19 88888.00 2010-05-18 15:43:07.121 138 13138.49 525.76 57098.19 88888.00 2010-05-18 15:43:08.121 138 13138.75 525.51 57098.07 88888.00 2010-05-18 15:43:09.121 138 13137.71 525.51 57098.32 88888.00 2010-05-18 15:43:10.121 138 13137.84 525.88 57098.44 88888.00 2010-05-18 15:43:11.121 138 13138.49 525.26 57098.56 88888.00 2010-05-18 15:43:12.121 138 13138.88 525.26 57097.95 88888.00 2010-05-18 15:43:13.121 138 13138.49 526.13 57098.44 88888.00 2010-05-18 15:43:14.121 138 13139.27 525.51 57097.58 88888.00 2010-05-18 15:43:15.121 138 13139.14 525.64 57097.83 88888.00 2010-05-18 15:43:16.121 138 13139.14 525.51 57097.95 88888.00 2010-05-18 15:43:17.121 138 13138.75 526.01 57097.70 88888.00 2010-05-18 15:43:18.121 138 13138.49 525.88 57098.44 88888.00 2010-05-18 15:43:19.121 138 13138.88 525.26 57098.19 88888.00 2010-05-18 15:43:20.121 138 13139.01 525.26 57098.32 88888.00 2010-05-18 15:43:21.121 138 13138.36 525.76 57098.07 88888.00 2010-05-18 15:43:22.121 138 13138.49 525.39 57097.83 88888.00 2010-05-18 15:43:23.121 138 13138.23 525.64 57098.07 88888.00 2010-05-18 15:43:24.121 138 13139.01 525.39 57098.44 88888.00 2010-05-18 15:43:25.121 138 13138.75 525.76 57098.07 88888.00 2010-05-18 15:43:26.121 138 13139.53 525.39 57097.83 88888.00 2010-05-18 15:43:27.121 138 13138.49 524.89 57098.19 88888.00 2010-05-18 15:43:28.121 138 13138.62 525.88 57098.56 88888.00 2010-05-18 15:43:29.121 138 13138.49 525.88 57098.07 88888.00 2010-05-18 15:43:30.121 138 13139.01 525.51 57098.19 88888.00 2010-05-18 15:43:31.121 138 13139.01 525.39 57098.32 88888.00 2010-05-18 15:43:32.121 138 13138.62 525.88 57097.70 88888.00 2010-05-18 15:43:33.121 138 13138.88 525.76 57098.93 88888.00 2010-05-18 15:43:34.121 138 13138.49 525.88 57098.07 88888.00 2010-05-18 15:43:35.121 138 13138.62 526.13 57098.07 88888.00 2010-05-18 15:43:36.121 138 13138.75 525.39 57097.83 88888.00 2010-05-18 15:43:37.121 138 13138.23 525.88 57098.80 88888.00 2010-05-18 15:43:38.121 138 13138.62 524.89 57098.44 88888.00 2010-05-18 15:43:39.121 138 13138.88 526.01 57098.44 88888.00 2010-05-18 15:43:40.121 138 13139.14 525.64 57098.32 88888.00 2010-05-18 15:43:41.121 138 13138.10 525.64 57097.58 88888.00 2010-05-18 15:43:42.121 138 13138.23 525.39 57097.95 88888.00 2010-05-18 15:43:43.121 138 13138.23 525.51 57097.70 88888.00 2010-05-18 15:43:44.121 138 13137.97 525.02 57098.32 88888.00 2010-05-18 15:43:45.121 138 13138.62 524.89 57097.83 88888.00 2010-05-18 15:43:46.121 138 13138.23 525.39 57098.93 88888.00 2010-05-18 15:43:47.121 138 13138.23 525.76 57098.56 88888.00 2010-05-18 15:43:48.121 138 13138.75 525.76 57098.56 88888.00 2010-05-18 15:43:49.121 138 13138.23 525.64 57098.32 88888.00 2010-05-18 15:43:50.121 138 13137.84 525.02 57098.44 88888.00 2010-05-18 15:43:51.121 138 13137.97 525.88 57098.68 88888.00 2010-05-18 15:43:52.121 138 13137.97 524.89 57098.32 88888.00 2010-05-18 15:43:53.121 138 13137.84 526.01 57098.68 88888.00 2010-05-18 15:43:54.121 138 13138.36 525.14 57098.93 88888.00 2010-05-18 15:43:55.121 138 13138.10 525.88 57098.80 88888.00 2010-05-18 15:43:56.121 138 13137.32 525.88 57097.70 88888.00 2010-05-18 15:43:57.121 138 13138.49 525.76 57098.32 88888.00 2010-05-18 15:43:58.121 138 13137.97 525.14 57098.07 88888.00 2010-05-18 15:43:59.121 138 13138.49 525.39 57098.93 88888.00 2010-05-18 15:44:00.121 138 13138.23 525.51 57098.32 88888.00 2010-05-18 15:44:01.121 138 13138.36 526.25 57098.93 88888.00 2010-05-18 15:44:02.121 138 13138.10 525.64 57099.17 88888.00 2010-05-18 15:44:03.121 138 13137.97 524.89 57098.93 88888.00 2010-05-18 15:44:04.121 138 13138.10 526.13 57098.44 88888.00 2010-05-18 15:44:05.121 138 13138.23 526.01 57098.32 88888.00 2010-05-18 15:44:06.121 138 13138.62 525.51 57098.32 88888.00 2010-05-18 15:44:07.121 138 13137.71 525.76 57097.70 88888.00 2010-05-18 15:44:08.121 138 13137.84 525.64 57098.32 88888.00 2010-05-18 15:44:09.121 138 13138.23 526.01 57097.83 88888.00 2010-05-18 15:44:10.121 138 13138.62 525.51 57098.19 88888.00 2010-05-18 15:44:11.121 138 13137.71 526.13 57098.32 88888.00 2010-05-18 15:44:12.121 138 13138.36 525.88 57098.19 88888.00 2010-05-18 15:44:13.121 138 13137.45 526.01 57098.56 88888.00 2010-05-18 15:44:14.121 138 13137.84 526.13 57099.29 88888.00 2010-05-18 15:44:15.121 138 13137.84 526.25 57098.56 88888.00 2010-05-18 15:44:16.121 138 13137.97 526.38 57098.93 88888.00 2010-05-18 15:44:17.121 138 13137.58 525.88 57098.44 88888.00 2010-05-18 15:44:18.121 138 13137.84 526.50 57098.32 88888.00 2010-05-18 15:44:19.121 138 13138.10 525.76 57098.32 88888.00 2010-05-18 15:44:20.121 138 13138.10 526.25 57098.80 88888.00 2010-05-18 15:44:21.121 138 13137.45 525.76 57098.44 88888.00 2010-05-18 15:44:22.121 138 13137.84 525.64 57098.80 88888.00 2010-05-18 15:44:23.121 138 13138.36 526.13 57098.32 88888.00 2010-05-18 15:44:24.121 138 13138.10 526.38 57098.68 88888.00 2010-05-18 15:44:25.121 138 13137.84 525.64 57099.29 88888.00 2010-05-18 15:44:26.121 138 13137.84 526.01 57098.56 88888.00 2010-05-18 15:44:27.121 138 13137.45 526.01 57098.44 88888.00 2010-05-18 15:44:28.121 138 13138.10 526.25 57098.19 88888.00 2010-05-18 15:44:29.121 138 13138.10 526.13 57098.19 88888.00 2010-05-18 15:44:30.121 138 13137.97 526.25 57098.32 88888.00 2010-05-18 15:44:31.121 138 13138.49 526.13 57097.95 88888.00 2010-05-18 15:44:32.121 138 13138.10 526.50 57098.56 88888.00 2010-05-18 15:44:33.121 138 13137.97 526.01 57098.80 88888.00 2010-05-18 15:44:34.121 138 13137.84 526.38 57098.19 88888.00 2010-05-18 15:44:35.121 138 13137.97 526.50 57098.93 88888.00 2010-05-18 15:44:36.121 138 13137.97 526.13 57098.56 88888.00 2010-05-18 15:44:37.121 138 13138.23 525.51 57098.68 88888.00 2010-05-18 15:44:38.121 138 13137.97 525.88 57098.32 88888.00 2010-05-18 15:44:39.121 138 13137.84 526.25 57097.46 88888.00 2010-05-18 15:44:40.121 138 13138.62 526.13 57098.93 88888.00 2010-05-18 15:44:41.121 138 13137.45 526.50 57098.07 88888.00 2010-05-18 15:44:42.121 138 13137.71 526.13 57098.80 88888.00 2010-05-18 15:44:43.121 138 13137.97 526.25 57098.07 88888.00 2010-05-18 15:44:44.121 138 13137.19 526.63 57098.56 88888.00 2010-05-18 15:44:45.121 138 13137.58 526.63 57099.17 88888.00 2010-05-18 15:44:46.121 138 13137.71 526.25 57098.56 88888.00 2010-05-18 15:44:47.121 138 13138.10 526.38 57098.68 88888.00 2010-05-18 15:44:48.121 138 13137.58 526.01 57098.93 88888.00 2010-05-18 15:44:49.121 138 13138.10 526.25 57098.19 88888.00 2010-05-18 15:44:50.121 138 13137.97 526.87 57098.80 88888.00 2010-05-18 15:44:51.121 138 13138.75 526.01 57098.32 88888.00 2010-05-18 15:44:52.121 138 13138.23 526.38 57098.93 88888.00 2010-05-18 15:44:53.121 138 13138.23 526.50 57098.68 88888.00 2010-05-18 15:44:54.121 138 13138.10 526.25 57098.32 88888.00 2010-05-18 15:44:55.121 138 13138.10 526.13 57098.19 88888.00 2010-05-18 15:44:56.121 138 13137.97 526.01 57098.80 88888.00 2010-05-18 15:44:57.121 138 13137.97 526.01 57098.44 88888.00 2010-05-18 15:44:58.121 138 13138.10 526.63 57098.93 88888.00 2010-05-18 15:44:59.121 138 13137.84 526.25 57098.93 88888.00 2010-05-18 15:45:00.121 138 13138.10 526.25 57098.44 88888.00 2010-05-18 15:45:01.121 138 13137.97 527.00 57099.29 88888.00 2010-05-18 15:45:02.121 138 13137.58 526.01 57098.56 88888.00 2010-05-18 15:45:03.121 138 13137.71 526.38 57099.29 88888.00 2010-05-18 15:45:04.121 138 13137.06 526.38 57098.80 88888.00 2010-05-18 15:45:05.121 138 13137.45 526.38 57098.68 88888.00 2010-05-18 15:45:06.121 138 13137.71 526.25 57099.29 88888.00 2010-05-18 15:45:07.121 138 13137.58 526.25 57098.80 88888.00 2010-05-18 15:45:08.121 138 13137.58 526.87 57098.68 88888.00 2010-05-18 15:45:09.121 138 13137.45 526.13 57099.41 88888.00 2010-05-18 15:45:10.121 138 13137.32 526.13 57099.41 88888.00 2010-05-18 15:45:11.121 138 13136.93 527.25 57098.32 88888.00 2010-05-18 15:45:12.121 138 13136.80 527.00 57099.29 88888.00 2010-05-18 15:45:13.121 138 13137.32 526.50 57099.54 88888.00 2010-05-18 15:45:14.121 138 13137.32 527.25 57099.29 88888.00 2010-05-18 15:45:15.121 138 13137.84 526.63 57099.41 88888.00 2010-05-18 15:45:16.121 138 13137.58 527.25 57097.95 88888.00 2010-05-18 15:45:17.121 138 13137.84 526.75 57099.05 88888.00 2010-05-18 15:45:18.121 138 13137.84 526.63 57099.41 88888.00 2010-05-18 15:45:19.121 138 13137.97 526.25 57099.17 88888.00 2010-05-18 15:45:20.121 138 13137.58 526.50 57099.29 88888.00 2010-05-18 15:45:21.121 138 13137.58 527.12 57098.68 88888.00 2010-05-18 15:45:22.121 138 13137.45 527.00 57098.68 88888.00 2010-05-18 15:45:23.121 138 13137.97 526.38 57099.05 88888.00 2010-05-18 15:45:24.121 138 13137.58 526.50 57099.29 88888.00 2010-05-18 15:45:25.121 138 13137.71 526.87 57098.68 88888.00 2010-05-18 15:45:26.121 138 13138.36 526.87 57098.93 88888.00 2010-05-18 15:45:27.121 138 13138.10 526.63 57098.68 88888.00 2010-05-18 15:45:28.121 138 13137.71 527.00 57099.41 88888.00 2010-05-18 15:45:29.121 138 13137.97 527.00 57098.44 88888.00 2010-05-18 15:45:30.121 138 13137.58 526.75 57099.29 88888.00 2010-05-18 15:45:31.121 138 13137.45 526.25 57099.66 88888.00 2010-05-18 15:45:32.121 138 13138.62 526.50 57099.41 88888.00 2010-05-18 15:45:33.121 138 13137.45 527.25 57099.41 88888.00 2010-05-18 15:45:34.121 138 13137.45 526.75 57099.05 88888.00 2010-05-18 15:45:35.121 138 13137.32 526.01 57098.93 88888.00 2010-05-18 15:45:36.121 138 13136.93 526.75 57099.17 88888.00 2010-05-18 15:45:37.121 138 13137.97 526.50 57099.17 88888.00 2010-05-18 15:45:38.121 138 13137.58 526.75 57099.41 88888.00 2010-05-18 15:45:39.121 138 13137.19 526.63 57099.41 88888.00 2010-05-18 15:45:40.121 138 13137.19 526.50 57099.05 88888.00 2010-05-18 15:45:41.121 138 13137.71 526.63 57099.05 88888.00 2010-05-18 15:45:42.121 138 13137.71 526.87 57099.17 88888.00 2010-05-18 15:45:43.121 138 13137.97 526.63 57099.05 88888.00 2010-05-18 15:45:44.121 138 13138.36 526.75 57099.05 88888.00 2010-05-18 15:45:45.121 138 13137.71 526.75 57099.66 88888.00 2010-05-18 15:45:46.121 138 13137.45 526.38 57099.29 88888.00 2010-05-18 15:45:47.121 138 13137.84 527.00 57099.29 88888.00 2010-05-18 15:45:48.121 138 13137.58 526.25 57099.41 88888.00 2010-05-18 15:45:49.121 138 13137.71 526.75 57099.91 88888.00 2010-05-18 15:45:50.121 138 13137.45 526.87 57100.03 88888.00 2010-05-18 15:45:51.121 138 13137.32 526.50 57099.29 88888.00 2010-05-18 15:45:52.121 138 13137.84 526.13 57099.17 88888.00 2010-05-18 15:45:53.121 138 13137.32 526.75 57099.54 88888.00 2010-05-18 15:45:54.121 138 13137.45 526.38 57099.05 88888.00 2010-05-18 15:45:55.121 138 13137.84 526.63 57099.66 88888.00 2010-05-18 15:45:56.121 138 13137.19 526.75 57100.03 88888.00 2010-05-18 15:45:57.121 138 13137.19 526.50 57099.54 88888.00 2010-05-18 15:45:58.121 138 13137.45 526.75 57099.29 88888.00 2010-05-18 15:45:59.121 138 13137.58 526.50 57099.17 88888.00 2010-05-18 15:46:00.121 138 13137.84 526.87 57099.78 88888.00 2010-05-18 15:46:01.121 138 13137.71 527.00 57099.41 88888.00 2010-05-18 15:46:02.121 138 13137.84 526.87 57099.91 88888.00 2010-05-18 15:46:03.121 138 13137.32 527.00 57100.27 88888.00 2010-05-18 15:46:04.121 138 13137.32 526.63 57099.05 88888.00 2010-05-18 15:46:05.121 138 13137.32 526.63 57099.29 88888.00 2010-05-18 15:46:06.121 138 13137.45 527.00 57099.29 88888.00 2010-05-18 15:46:07.121 138 13138.10 526.50 57099.66 88888.00 2010-05-18 15:46:08.121 138 13137.32 527.49 57100.03 88888.00 2010-05-18 15:46:09.121 138 13137.45 526.75 57099.78 88888.00 2010-05-18 15:46:10.121 138 13137.32 526.87 57099.91 88888.00 2010-05-18 15:46:11.121 138 13137.84 526.75 57099.41 88888.00 2010-05-18 15:46:12.121 138 13137.32 526.75 57099.05 88888.00 2010-05-18 15:46:13.121 138 13137.84 526.63 57100.03 88888.00 2010-05-18 15:46:14.121 138 13137.58 527.12 57099.54 88888.00 2010-05-18 15:46:15.121 138 13138.10 526.87 57099.54 88888.00 2010-05-18 15:46:16.121 138 13137.58 526.38 57099.29 88888.00 2010-05-18 15:46:17.121 138 13137.97 526.13 57100.15 88888.00 2010-05-18 15:46:18.121 138 13137.45 527.00 57099.66 88888.00 2010-05-18 15:46:19.121 138 13137.58 526.13 57099.05 88888.00 2010-05-18 15:46:20.121 138 13136.67 526.38 57099.66 88888.00 2010-05-18 15:46:21.121 138 13137.45 526.75 57099.05 88888.00 2010-05-18 15:46:22.121 138 13137.19 526.75 57099.17 88888.00 2010-05-18 15:46:23.121 138 13137.32 527.00 57099.41 88888.00 2010-05-18 15:46:24.121 138 13137.06 526.50 57099.41 88888.00 2010-05-18 15:46:25.121 138 13137.06 527.49 57099.29 88888.00 2010-05-18 15:46:26.121 138 13137.58 526.38 57099.17 88888.00 2010-05-18 15:46:27.121 138 13137.32 527.12 57099.05 88888.00 2010-05-18 15:46:28.121 138 13137.45 526.75 57099.78 88888.00 2010-05-18 15:46:29.121 138 13136.93 526.13 57099.54 88888.00 2010-05-18 15:46:30.121 138 13137.45 527.37 57099.41 88888.00 2010-05-18 15:46:31.121 138 13137.71 526.50 57099.41 88888.00 2010-05-18 15:46:32.121 138 13136.67 526.01 57098.93 88888.00 2010-05-18 15:46:33.121 138 13137.71 526.75 57099.17 88888.00 2010-05-18 15:46:34.121 138 13137.32 527.12 57100.27 88888.00 2010-05-18 15:46:35.121 138 13137.32 527.12 57099.78 88888.00 2010-05-18 15:46:36.121 138 13138.10 526.50 57099.41 88888.00 2010-05-18 15:46:37.121 138 13137.19 526.38 57100.15 88888.00 2010-05-18 15:46:38.121 138 13137.71 526.50 57099.41 88888.00 2010-05-18 15:46:39.121 138 13137.19 526.63 57099.78 88888.00 2010-05-18 15:46:40.121 138 13137.45 526.75 57099.29 88888.00 2010-05-18 15:46:41.121 138 13136.67 526.25 57099.78 88888.00 2010-05-18 15:46:42.121 138 13137.06 526.75 57099.29 88888.00 2010-05-18 15:46:43.121 138 13137.06 526.25 57099.54 88888.00 2010-05-18 15:46:44.121 138 13137.32 526.63 57099.78 88888.00 2010-05-18 15:46:45.121 138 13137.32 526.38 57100.15 88888.00 2010-05-18 15:46:46.121 138 13136.80 526.75 57099.66 88888.00 2010-05-18 15:46:47.121 138 13136.28 526.50 57099.78 88888.00 2010-05-18 15:46:48.121 138 13137.19 526.63 57099.41 88888.00 2010-05-18 15:46:49.121 138 13136.93 527.00 57100.15 88888.00 2010-05-18 15:46:50.121 138 13136.80 526.25 57099.91 88888.00 2010-05-18 15:46:51.121 138 13136.93 526.38 57099.66 88888.00 2010-05-18 15:46:52.121 138 13137.19 526.50 57099.54 88888.00 2010-05-18 15:46:53.121 138 13136.93 526.38 57099.29 88888.00 2010-05-18 15:46:54.121 138 13136.41 526.87 57099.29 88888.00 2010-05-18 15:46:55.121 138 13136.80 527.37 57099.54 88888.00 2010-05-18 15:46:56.121 138 13136.54 526.50 57099.91 88888.00 2010-05-18 15:46:57.121 138 13136.41 526.13 57099.29 88888.00 2010-05-18 15:46:58.121 138 13136.02 526.63 57099.66 88888.00 2010-05-18 15:46:59.121 138 13136.67 527.00 57098.93 88888.00 2010-05-18 15:47:00.121 138 13137.06 526.50 57099.66 88888.00 2010-05-18 15:47:01.121 138 13136.67 526.01 57100.15 88888.00 2010-05-18 15:47:02.121 138 13136.67 526.50 57100.03 88888.00 2010-05-18 15:47:03.121 138 13136.15 526.63 57099.41 88888.00 2010-05-18 15:47:04.121 138 13136.41 526.63 57099.78 88888.00 2010-05-18 15:47:05.121 138 13136.28 526.25 57099.54 88888.00 2010-05-18 15:47:06.121 138 13136.41 526.38 57100.15 88888.00 2010-05-18 15:47:07.121 138 13136.15 526.63 57100.15 88888.00 2010-05-18 15:47:08.121 138 13136.80 526.50 57099.54 88888.00 2010-05-18 15:47:09.121 138 13136.02 527.00 57099.78 88888.00 2010-05-18 15:47:10.121 138 13136.54 526.50 57100.52 88888.00 2010-05-18 15:47:11.121 138 13136.41 526.50 57099.54 88888.00 2010-05-18 15:47:12.121 138 13136.28 526.63 57099.78 88888.00 2010-05-18 15:47:13.121 138 13136.54 526.01 57098.93 88888.00 2010-05-18 15:47:14.121 138 13136.02 526.50 57099.41 88888.00 2010-05-18 15:47:15.121 138 13135.89 526.63 57100.15 88888.00 2010-05-18 15:47:16.121 138 13135.63 527.37 57099.29 88888.00 2010-05-18 15:47:17.121 138 13135.89 526.38 57099.17 88888.00 2010-05-18 15:47:18.121 138 13135.63 526.01 57100.03 88888.00 2010-05-18 15:47:19.121 138 13135.89 526.50 57099.41 88888.00 2010-05-18 15:47:20.121 138 13136.41 526.63 57099.29 88888.00 2010-05-18 15:47:21.121 138 13136.41 526.50 57099.54 88888.00 2010-05-18 15:47:22.121 138 13135.76 527.37 57100.03 88888.00 2010-05-18 15:47:23.121 138 13135.63 526.75 57099.41 88888.00 2010-05-18 15:47:24.121 138 13135.89 526.25 57099.78 88888.00 2010-05-18 15:47:25.121 138 13136.67 526.38 57099.91 88888.00 2010-05-18 15:47:26.121 138 13136.02 526.63 57099.41 88888.00 2010-05-18 15:47:27.121 138 13136.02 526.01 57100.03 88888.00 2010-05-18 15:47:28.121 138 13135.89 525.88 57099.54 88888.00 2010-05-18 15:47:29.121 138 13135.89 527.25 57100.39 88888.00 2010-05-18 15:47:30.121 138 13135.50 526.50 57099.41 88888.00 2010-05-18 15:47:31.121 138 13136.15 525.88 57099.41 88888.00 2010-05-18 15:47:32.121 138 13135.76 526.50 57099.91 88888.00 2010-05-18 15:47:33.121 138 13135.50 526.38 57099.54 88888.00 2010-05-18 15:47:34.121 138 13135.63 526.50 57099.05 88888.00 2010-05-18 15:47:35.121 138 13136.41 527.00 57099.78 88888.00 2010-05-18 15:47:36.121 138 13136.54 526.50 57099.29 88888.00 2010-05-18 15:47:37.121 138 13136.41 526.38 57099.41 88888.00 2010-05-18 15:47:38.121 138 13135.76 526.01 57099.54 88888.00 2010-05-18 15:47:39.121 138 13136.41 526.50 57099.66 88888.00 2010-05-18 15:47:40.121 138 13135.76 526.50 57099.66 88888.00 2010-05-18 15:47:41.121 138 13135.89 526.25 57100.15 88888.00 2010-05-18 15:47:42.121 138 13135.89 527.12 57099.29 88888.00 2010-05-18 15:47:43.121 138 13135.37 527.25 57099.41 88888.00 2010-05-18 15:47:44.121 138 13135.11 526.75 57099.17 88888.00 2010-05-18 15:47:45.121 138 13135.63 526.87 57099.54 88888.00 2010-05-18 15:47:46.121 138 13135.50 526.63 57099.66 88888.00 2010-05-18 15:47:47.121 138 13135.37 526.75 57099.91 88888.00 2010-05-18 15:47:48.121 138 13135.63 526.63 57099.29 88888.00 2010-05-18 15:47:49.121 138 13135.50 527.37 57099.78 88888.00 2010-05-18 15:47:50.121 138 13135.50 527.49 57100.03 88888.00 2010-05-18 15:47:51.121 138 13135.50 526.75 57099.29 88888.00 2010-05-18 15:47:52.121 138 13135.37 527.12 57099.17 88888.00 2010-05-18 15:47:53.121 138 13135.89 527.74 57099.66 88888.00 2010-05-18 15:47:54.121 138 13135.37 526.63 57099.78 88888.00 2010-05-18 15:47:55.121 138 13135.50 527.00 57099.41 88888.00 2010-05-18 15:47:56.121 138 13135.63 526.87 57099.91 88888.00 2010-05-18 15:47:57.121 138 13135.11 526.63 57099.54 88888.00 2010-05-18 15:47:58.121 138 13135.63 527.12 57099.66 88888.00 2010-05-18 15:47:59.121 138 13135.63 526.75 57099.78 88888.00 2010-05-18 15:48:00.121 138 13135.11 526.87 57099.54 88888.00 2010-05-18 15:48:01.121 138 13135.63 526.25 57099.05 88888.00 2010-05-18 15:48:02.121 138 13134.85 526.50 57099.91 88888.00 2010-05-18 15:48:03.121 138 13135.37 527.12 57099.41 88888.00 2010-05-18 15:48:04.121 138 13135.24 527.00 57100.03 88888.00 2010-05-18 15:48:05.121 138 13135.63 526.63 57099.78 88888.00 2010-05-18 15:48:06.121 138 13135.11 526.75 57098.68 88888.00 2010-05-18 15:48:07.121 138 13135.37 527.25 57099.05 88888.00 2010-05-18 15:48:08.121 138 13135.11 527.25 57099.41 88888.00 2010-05-18 15:48:09.121 138 13135.11 527.25 57099.66 88888.00 2010-05-18 15:48:10.121 138 13135.89 527.62 57099.29 88888.00 2010-05-18 15:48:11.121 138 13134.85 527.00 57099.66 88888.00 2010-05-18 15:48:12.121 138 13134.72 527.62 57099.17 88888.00 2010-05-18 15:48:13.121 138 13134.72 527.37 57099.41 88888.00 2010-05-18 15:48:14.121 138 13135.11 527.37 57099.41 88888.00 2010-05-18 15:48:15.121 138 13134.33 527.49 57099.91 88888.00 2010-05-18 15:48:16.121 138 13135.50 527.62 57099.17 88888.00 2010-05-18 15:48:17.121 138 13135.63 527.99 57099.78 88888.00 2010-05-18 15:48:18.121 138 13135.89 527.86 57099.66 88888.00 2010-05-18 15:48:19.121 138 13135.11 527.99 57100.03 88888.00 2010-05-18 15:48:20.121 138 13135.63 527.49 57099.54 88888.00 2010-05-18 15:48:21.121 138 13134.98 527.74 57100.27 88888.00 2010-05-18 15:48:22.121 138 13135.11 527.12 57099.78 88888.00 2010-05-18 15:48:23.121 138 13135.11 527.00 57099.54 88888.00 2010-05-18 15:48:24.121 138 13134.98 527.86 57100.15 88888.00 2010-05-18 15:48:25.121 138 13134.85 527.25 57100.15 88888.00 2010-05-18 15:48:26.121 138 13135.11 527.37 57099.66 88888.00 2010-05-18 15:48:27.121 138 13135.24 527.74 57100.03 88888.00 2010-05-18 15:48:28.121 138 13134.59 527.74 57099.66 88888.00 2010-05-18 15:48:29.121 138 13134.85 527.74 57100.15 88888.00 2010-05-18 15:48:30.121 138 13134.85 527.37 57099.54 88888.00 2010-05-18 15:48:31.121 138 13134.72 527.99 57099.54 88888.00 2010-05-18 15:48:32.121 138 13135.11 527.74 57099.41 88888.00 2010-05-18 15:48:33.121 138 13135.11 527.74 57099.91 88888.00 2010-05-18 15:48:34.121 138 13134.98 527.25 57098.93 88888.00 2010-05-18 15:48:35.121 138 13135.24 527.49 57099.05 88888.00 2010-05-18 15:48:36.121 138 13134.98 527.74 57098.80 88888.00 2010-05-18 15:48:37.121 138 13134.85 527.99 57099.17 88888.00 2010-05-18 15:48:38.121 138 13134.98 527.86 57099.66 88888.00 2010-05-18 15:48:39.121 138 13134.46 528.11 57099.54 88888.00 2010-05-18 15:48:40.121 138 13135.24 527.99 57099.29 88888.00 2010-05-18 15:48:41.121 138 13134.85 527.74 57099.17 88888.00 2010-05-18 15:48:42.121 138 13135.24 527.74 57099.78 88888.00 2010-05-18 15:48:43.121 138 13134.98 527.99 57099.54 88888.00 2010-05-18 15:48:44.121 138 13134.59 528.11 57100.27 88888.00 2010-05-18 15:48:45.121 138 13134.98 528.36 57099.41 88888.00 2010-05-18 15:48:46.121 138 13134.33 528.24 57099.91 88888.00 2010-05-18 15:48:47.121 138 13134.98 528.36 57100.15 88888.00 2010-05-18 15:48:48.121 138 13134.59 528.11 57100.27 88888.00 2010-05-18 15:48:49.121 138 13134.72 528.24 57099.91 88888.00 2010-05-18 15:48:50.121 138 13134.46 528.61 57099.66 88888.00 2010-05-18 15:48:51.121 138 13134.72 528.73 57099.78 88888.00 2010-05-18 15:48:52.121 138 13134.85 527.99 57098.93 88888.00 2010-05-18 15:48:53.121 138 13134.33 527.86 57100.15 88888.00 2010-05-18 15:48:54.121 138 13134.72 527.74 57100.15 88888.00 2010-05-18 15:48:55.121 138 13135.11 527.62 57100.39 88888.00 2010-05-18 15:48:56.121 138 13134.33 528.11 57099.41 88888.00 2010-05-18 15:48:57.121 138 13134.59 527.62 57099.41 88888.00 2010-05-18 15:48:58.121 138 13134.72 527.99 57099.54 88888.00 2010-05-18 15:48:59.121 138 13135.24 527.86 57099.41 88888.00 2010-05-18 15:49:00.121 138 13135.37 528.11 57098.93 88888.00 2010-05-18 15:49:01.121 138 13134.72 528.24 57099.91 88888.00 2010-05-18 15:49:02.121 138 13134.85 528.24 57099.78 88888.00 2010-05-18 15:49:03.121 138 13135.63 528.73 57099.78 88888.00 2010-05-18 15:49:04.121 138 13135.76 528.36 57099.91 88888.00 2010-05-18 15:49:05.121 138 13134.72 528.36 57099.66 88888.00 2010-05-18 15:49:06.121 138 13134.98 528.86 57099.91 88888.00 2010-05-18 15:49:07.121 138 13134.85 528.48 57099.41 88888.00 2010-05-18 15:49:08.121 138 13134.72 527.62 57100.03 88888.00 2010-05-18 15:49:09.121 138 13134.33 527.99 57099.91 88888.00 2010-05-18 15:49:10.121 138 13134.33 528.86 57100.39 88888.00 2010-05-18 15:49:11.121 138 13135.11 528.61 57100.15 88888.00 2010-05-18 15:49:12.121 138 13135.11 529.10 57100.27 88888.00 2010-05-18 15:49:13.121 138 13134.98 527.86 57099.91 88888.00 2010-05-18 15:49:14.121 138 13134.72 528.73 57099.66 88888.00 2010-05-18 15:49:15.121 138 13134.33 528.73 57100.15 88888.00 2010-05-18 15:49:16.121 138 13134.59 528.24 57099.78 88888.00 2010-05-18 15:49:17.121 138 13134.72 528.48 57100.03 88888.00 2010-05-18 15:49:18.121 138 13134.46 528.48 57100.15 88888.00 2010-05-18 15:49:19.121 138 13134.85 528.24 57100.39 88888.00 2010-05-18 15:49:20.121 138 13134.46 528.36 57100.03 88888.00 2010-05-18 15:49:21.121 138 13134.46 528.36 57100.52 88888.00 2010-05-18 15:49:22.121 138 13135.24 528.48 57099.91 88888.00 2010-05-18 15:49:23.121 138 13134.72 529.10 57100.15 88888.00 2010-05-18 15:49:24.121 138 13134.98 529.48 57099.78 88888.00 2010-05-18 15:49:25.121 138 13134.98 528.98 57100.39 88888.00 2010-05-18 15:49:26.121 138 13135.11 529.10 57100.27 88888.00 2010-05-18 15:49:27.121 138 13135.63 528.61 57100.27 88888.00 2010-05-18 15:49:28.121 138 13134.85 528.86 57100.39 88888.00 2010-05-18 15:49:29.121 138 13134.46 528.86 57100.64 88888.00 2010-05-18 15:49:30.121 138 13135.11 529.72 57099.41 88888.00 2010-05-18 15:49:31.121 138 13134.72 528.98 57099.66 88888.00 2010-05-18 15:49:32.121 138 13134.85 528.73 57099.78 88888.00 2010-05-18 15:49:33.121 138 13135.11 529.48 57100.52 88888.00 2010-05-18 15:49:34.121 138 13134.98 528.98 57100.76 88888.00 2010-05-18 15:49:35.121 138 13134.59 528.48 57099.66 88888.00 2010-05-18 15:49:36.121 138 13134.07 529.10 57100.27 88888.00 2010-05-18 15:49:37.121 138 13134.72 528.48 57100.52 88888.00 2010-05-18 15:49:38.121 138 13134.07 528.61 57100.03 88888.00 2010-05-18 15:49:39.121 138 13134.59 528.86 57100.27 88888.00 2010-05-18 15:49:40.121 138 13134.85 528.73 57100.64 88888.00 2010-05-18 15:49:41.121 138 13134.98 528.73 57100.15 88888.00 2010-05-18 15:49:42.121 138 13135.11 528.48 57100.15 88888.00 2010-05-18 15:49:43.121 138 13134.33 528.86 57100.52 88888.00 2010-05-18 15:49:44.121 138 13134.07 529.23 57100.27 88888.00 2010-05-18 15:49:45.121 138 13135.24 529.35 57099.78 88888.00 2010-05-18 15:49:46.121 138 13134.72 528.48 57099.91 88888.00 2010-05-18 15:49:47.121 138 13134.33 528.98 57100.88 88888.00 2010-05-18 15:49:48.121 138 13133.94 528.73 57100.39 88888.00 2010-05-18 15:49:49.121 138 13134.20 528.86 57100.39 88888.00 2010-05-18 15:49:50.121 138 13134.72 528.98 57099.78 88888.00 2010-05-18 15:49:51.121 138 13134.72 528.98 57100.27 88888.00 2010-05-18 15:49:52.121 138 13134.07 528.48 57100.03 88888.00 2010-05-18 15:49:53.121 138 13134.33 529.48 57099.66 88888.00 2010-05-18 15:49:54.121 138 13134.46 528.36 57099.91 88888.00 2010-05-18 15:49:55.121 138 13134.33 528.98 57099.91 88888.00 2010-05-18 15:49:56.121 138 13134.07 529.35 57100.88 88888.00 2010-05-18 15:49:57.121 138 13134.46 528.98 57100.64 88888.00 2010-05-18 15:49:58.121 138 13134.72 528.86 57100.52 88888.00 2010-05-18 15:49:59.121 138 13133.94 528.36 57100.15 88888.00 2010-05-18 15:50:00.121 138 13133.68 528.48 57100.27 88888.00 2010-05-18 15:50:01.121 138 13133.94 528.86 57100.15 88888.00 2010-05-18 15:50:02.121 138 13135.11 528.86 57100.27 88888.00 2010-05-18 15:50:03.121 138 13133.81 529.23 57100.27 88888.00 2010-05-18 15:50:04.121 138 13133.94 528.86 57100.15 88888.00 2010-05-18 15:50:05.121 138 13134.33 528.61 57100.27 88888.00 2010-05-18 15:50:06.121 138 13134.33 529.10 57101.00 88888.00 2010-05-18 15:50:07.121 138 13134.85 529.48 57100.39 88888.00 2010-05-18 15:50:08.121 138 13134.20 529.23 57100.52 88888.00 2010-05-18 15:50:09.121 138 13134.20 529.72 57100.15 88888.00 2010-05-18 15:50:10.121 138 13134.59 529.35 57099.66 88888.00 2010-05-18 15:50:11.121 138 13133.94 529.35 57100.88 88888.00 2010-05-18 15:50:12.121 138 13134.72 528.86 57100.39 88888.00 2010-05-18 15:50:13.121 138 13134.20 529.10 57099.54 88888.00 2010-05-18 15:50:14.121 138 13134.46 528.61 57100.15 88888.00 2010-05-18 15:50:15.121 138 13134.46 528.73 57099.78 88888.00 2010-05-18 15:50:16.121 138 13134.85 529.35 57101.00 88888.00 2010-05-18 15:50:17.121 138 13133.55 529.23 57100.88 88888.00 2010-05-18 15:50:18.121 138 13134.46 529.35 57100.64 88888.00 2010-05-18 15:50:19.121 138 13134.33 528.61 57100.64 88888.00 2010-05-18 15:50:20.121 138 13134.46 528.73 57100.88 88888.00 2010-05-18 15:50:21.121 138 13134.59 529.10 57100.27 88888.00 2010-05-18 15:50:22.121 138 13134.85 528.48 57100.39 88888.00 2010-05-18 15:50:23.121 138 13134.85 528.73 57100.03 88888.00 2010-05-18 15:50:24.121 138 13133.94 528.73 57100.27 88888.00 2010-05-18 15:50:25.121 138 13133.68 528.61 57100.27 88888.00 2010-05-18 15:50:26.121 138 13134.20 529.48 57100.64 88888.00 2010-05-18 15:50:27.121 138 13134.33 528.73 57100.15 88888.00 2010-05-18 15:50:28.121 138 13133.68 528.98 57100.64 88888.00 2010-05-18 15:50:29.121 138 13133.94 528.86 57100.52 88888.00 2010-05-18 15:50:30.121 138 13134.07 528.98 57100.88 88888.00 2010-05-18 15:50:31.121 138 13133.55 528.98 57100.27 88888.00 2010-05-18 15:50:32.121 138 13134.59 528.61 57100.76 88888.00 2010-05-18 15:50:33.121 138 13134.07 528.61 57100.15 88888.00 2010-05-18 15:50:34.121 138 13133.55 527.99 57100.88 88888.00 2010-05-18 15:50:35.121 138 13133.81 528.36 57100.15 88888.00 2010-05-18 15:50:36.121 138 13134.59 528.24 57101.25 88888.00 2010-05-18 15:50:37.121 138 13133.94 528.48 57100.27 88888.00 2010-05-18 15:50:38.121 138 13133.81 528.61 57100.52 88888.00 2010-05-18 15:50:39.121 138 13134.20 528.61 57100.15 88888.00 2010-05-18 15:50:40.121 138 13134.20 528.24 57100.15 88888.00 2010-05-18 15:50:41.121 138 13133.55 528.11 57100.27 88888.00 2010-05-18 15:50:42.121 138 13134.33 528.86 57100.52 88888.00 2010-05-18 15:50:43.121 138 13133.81 528.73 57099.66 88888.00 2010-05-18 15:50:44.121 138 13133.42 527.86 57100.15 88888.00 2010-05-18 15:50:45.121 138 13133.94 528.48 57100.64 88888.00 2010-05-18 15:50:46.121 138 13133.94 528.61 57100.64 88888.00 2010-05-18 15:50:47.121 138 13133.68 528.36 57100.64 88888.00 2010-05-18 15:50:48.121 138 13133.81 528.48 57100.52 88888.00 2010-05-18 15:50:49.121 138 13134.33 528.24 57100.03 88888.00 2010-05-18 15:50:50.121 138 13133.81 528.48 57100.76 88888.00 2010-05-18 15:50:51.121 138 13133.81 528.48 57100.15 88888.00 2010-05-18 15:50:52.121 138 13133.68 528.36 57100.52 88888.00 2010-05-18 15:50:53.121 138 13134.72 528.48 57100.52 88888.00 2010-05-18 15:50:54.121 138 13134.20 529.10 57101.13 88888.00 2010-05-18 15:50:55.121 138 13134.07 528.61 57100.64 88888.00 2010-05-18 15:50:56.121 138 13134.33 528.11 57099.78 88888.00 2010-05-18 15:50:57.121 138 13133.94 527.99 57100.15 88888.00 2010-05-18 15:50:58.121 138 13134.33 528.24 57100.76 88888.00 2010-05-18 15:50:59.121 138 13134.07 528.11 57100.03 88888.00 2010-05-18 15:51:00.121 138 13133.81 528.48 57101.13 88888.00 2010-05-18 15:51:01.121 138 13134.85 527.99 57100.52 88888.00 2010-05-18 15:51:02.121 138 13133.94 528.11 57100.15 88888.00 2010-05-18 15:51:03.121 138 13134.33 528.11 57100.15 88888.00 2010-05-18 15:51:04.121 138 13134.07 527.86 57099.54 88888.00 2010-05-18 15:51:05.121 138 13133.68 528.11 57099.78 88888.00 2010-05-18 15:51:06.121 138 13134.72 527.86 57100.03 88888.00 2010-05-18 15:51:07.121 138 13134.59 528.11 57100.15 88888.00 2010-05-18 15:51:08.121 138 13134.33 527.49 57100.64 88888.00 2010-05-18 15:51:09.121 138 13134.07 528.48 57099.66 88888.00 2010-05-18 15:51:10.121 138 13133.94 528.24 57100.39 88888.00 2010-05-18 15:51:11.121 138 13134.07 527.99 57100.15 88888.00 2010-05-18 15:51:12.121 138 13134.33 528.11 57100.39 88888.00 2010-05-18 15:51:13.121 138 13134.59 527.86 57100.52 88888.00 2010-05-18 15:51:14.121 138 13133.68 527.86 57100.76 88888.00 2010-05-18 15:51:15.121 138 13133.68 528.24 57100.39 88888.00 2010-05-18 15:51:16.121 138 13134.07 528.11 57100.64 88888.00 2010-05-18 15:51:17.121 138 13134.46 528.36 57100.52 88888.00 2010-05-18 15:51:18.121 138 13134.20 528.11 57101.00 88888.00 2010-05-18 15:51:19.121 138 13134.33 527.99 57100.15 88888.00 2010-05-18 15:51:20.121 138 13134.07 528.73 57100.64 88888.00 2010-05-18 15:51:21.121 138 13133.68 527.86 57101.00 88888.00 2010-05-18 15:51:22.121 138 13134.33 527.99 57101.00 88888.00 2010-05-18 15:51:23.121 138 13134.07 527.49 57100.76 88888.00 2010-05-18 15:51:24.121 138 13133.94 527.74 57099.78 88888.00 2010-05-18 15:51:25.121 138 13134.46 528.36 57100.88 88888.00 2010-05-18 15:51:26.121 138 13133.94 528.11 57099.91 88888.00 2010-05-18 15:51:27.121 138 13133.55 527.99 57101.25 88888.00 2010-05-18 15:51:28.121 138 13133.55 527.99 57100.88 88888.00 2010-05-18 15:51:29.121 138 13133.81 527.99 57100.52 88888.00 2010-05-18 15:51:30.121 138 13133.81 527.86 57100.39 88888.00 2010-05-18 15:51:31.121 138 13134.07 527.37 57100.64 88888.00 2010-05-18 15:51:32.121 138 13134.20 527.49 57100.27 88888.00 2010-05-18 15:51:33.121 138 13133.94 528.11 57101.00 88888.00 2010-05-18 15:51:34.121 138 13134.59 527.62 57100.64 88888.00 2010-05-18 15:51:35.121 138 13133.42 527.86 57100.27 88888.00 2010-05-18 15:51:36.121 138 13134.72 527.62 57100.64 88888.00 2010-05-18 15:51:37.121 138 13133.55 527.86 57100.76 88888.00 2010-05-18 15:51:38.121 138 13133.94 527.99 57100.88 88888.00 2010-05-18 15:51:39.121 138 13134.20 528.24 57100.76 88888.00 2010-05-18 15:51:40.121 138 13134.07 527.99 57100.76 88888.00 2010-05-18 15:51:41.121 138 13133.55 527.74 57100.88 88888.00 2010-05-18 15:51:42.121 138 13134.33 527.74 57099.66 88888.00 2010-05-18 15:51:43.121 138 13133.81 527.86 57100.27 88888.00 2010-05-18 15:51:44.121 138 13133.94 527.62 57100.27 88888.00 2010-05-18 15:51:45.121 138 13133.81 527.49 57100.64 88888.00 2010-05-18 15:51:46.121 138 13134.07 527.49 57099.91 88888.00 2010-05-18 15:51:47.121 138 13133.68 528.24 57100.64 88888.00 2010-05-18 15:51:48.121 138 13134.85 527.99 57101.37 88888.00 2010-05-18 15:51:49.121 138 13134.07 527.62 57100.76 88888.00 2010-05-18 15:51:50.121 138 13134.33 527.99 57101.50 88888.00 2010-05-18 15:51:51.121 138 13133.81 527.74 57100.76 88888.00 2010-05-18 15:51:52.121 138 13134.33 527.74 57101.25 88888.00 2010-05-18 15:51:53.121 138 13133.94 527.99 57101.00 88888.00 2010-05-18 15:51:54.121 138 13133.81 527.25 57100.76 88888.00 2010-05-18 15:51:55.121 138 13134.33 527.49 57101.00 88888.00 2010-05-18 15:51:56.121 138 13134.59 527.86 57100.76 88888.00 2010-05-18 15:51:57.121 138 13134.46 527.12 57100.52 88888.00 2010-05-18 15:51:58.121 138 13134.98 527.49 57100.52 88888.00 2010-05-18 15:51:59.121 138 13133.81 527.99 57101.13 88888.00 2010-05-18 15:52:00.121 138 13134.07 527.74 57100.64 88888.00 2010-05-18 15:52:01.121 138 13134.46 527.49 57100.76 88888.00 2010-05-18 15:52:02.121 138 13134.20 527.00 57101.25 88888.00 2010-05-18 15:52:03.121 138 13134.33 527.74 57101.37 88888.00 2010-05-18 15:52:04.121 138 13134.72 528.48 57101.37 88888.00 2010-05-18 15:52:05.121 138 13134.20 527.74 57100.52 88888.00 2010-05-18 15:52:06.121 138 13134.98 528.24 57101.00 88888.00 2010-05-18 15:52:07.121 138 13133.81 527.37 57100.52 88888.00 2010-05-18 15:52:08.121 138 13133.94 528.11 57100.76 88888.00 2010-05-18 15:52:09.121 138 13134.33 527.25 57100.64 88888.00 2010-05-18 15:52:10.121 138 13134.33 527.86 57101.25 88888.00 2010-05-18 15:52:11.121 138 13134.46 527.25 57100.76 88888.00 2010-05-18 15:52:12.121 138 13134.20 527.37 57101.50 88888.00 2010-05-18 15:52:13.121 138 13133.94 528.24 57101.00 88888.00 2010-05-18 15:52:14.121 138 13134.20 527.99 57100.76 88888.00 2010-05-18 15:52:15.121 138 13133.94 527.74 57100.88 88888.00 2010-05-18 15:52:16.121 138 13133.16 527.49 57101.37 88888.00 2010-05-18 15:52:17.121 138 13134.72 528.24 57101.37 88888.00 2010-05-18 15:52:18.121 138 13134.59 528.24 57100.52 88888.00 2010-05-18 15:52:19.121 138 13134.33 527.37 57101.62 88888.00 2010-05-18 15:52:20.121 138 13134.20 527.99 57101.37 88888.00 2010-05-18 15:52:21.121 138 13134.07 527.00 57101.37 88888.00 2010-05-18 15:52:22.121 138 13134.07 527.62 57100.52 88888.00 2010-05-18 15:52:23.121 138 13133.94 527.62 57101.25 88888.00 2010-05-18 15:52:24.121 138 13133.68 527.99 57101.37 88888.00 2010-05-18 15:52:25.121 138 13134.20 527.99 57101.37 88888.00 2010-05-18 15:52:26.121 138 13134.07 527.74 57100.39 88888.00 2010-05-18 15:52:27.121 138 13134.46 527.37 57100.88 88888.00 2010-05-18 15:52:28.121 138 13133.94 527.86 57101.00 88888.00 2010-05-18 15:52:29.121 138 13134.07 527.62 57100.88 88888.00 2010-05-18 15:52:30.121 138 13133.94 527.37 57101.13 88888.00 2010-05-18 15:52:31.121 138 13134.59 527.99 57101.50 88888.00 2010-05-18 15:52:32.121 138 13133.68 527.74 57101.50 88888.00 2010-05-18 15:52:33.121 138 13134.46 526.50 57101.74 88888.00 2010-05-18 15:52:34.121 138 13134.33 527.37 57101.37 88888.00 2010-05-18 15:52:35.121 138 13134.46 528.11 57101.25 88888.00 2010-05-18 15:52:36.121 138 13133.81 527.49 57101.74 88888.00 2010-05-18 15:52:37.121 138 13134.46 527.00 57101.50 88888.00 2010-05-18 15:52:38.121 138 13133.94 527.86 57101.98 88888.00 2010-05-18 15:52:39.121 138 13133.68 527.62 57101.13 88888.00 2010-05-18 15:52:40.121 138 13134.33 527.37 57101.25 88888.00 2010-05-18 15:52:41.121 138 13133.68 527.74 57102.11 88888.00 2010-05-18 15:52:42.121 138 13133.94 527.86 57101.98 88888.00 2010-05-18 15:52:43.121 138 13134.46 526.87 57101.25 88888.00 2010-05-18 15:52:44.121 138 13133.94 527.00 57101.37 88888.00 2010-05-18 15:52:45.121 138 13133.16 527.12 57101.62 88888.00 2010-05-18 15:52:46.121 138 13133.81 527.25 57101.62 88888.00 2010-05-18 15:52:47.121 138 13134.20 527.62 57101.74 88888.00 2010-05-18 15:52:48.121 138 13133.68 527.49 57101.25 88888.00 2010-05-18 15:52:49.121 138 13134.59 527.37 57101.00 88888.00 2010-05-18 15:52:50.121 138 13133.81 527.12 57101.74 88888.00 2010-05-18 15:52:51.121 138 13134.33 526.87 57101.37 88888.00 2010-05-18 15:52:52.121 138 13134.72 527.49 57101.50 88888.00 2010-05-18 15:52:53.121 138 13134.33 526.75 57101.62 88888.00 2010-05-18 15:52:54.121 138 13134.20 526.63 57102.11 88888.00 2010-05-18 15:52:55.121 138 13133.68 527.99 57101.98 88888.00 2010-05-18 15:52:56.121 138 13133.55 527.00 57101.62 88888.00 2010-05-18 15:52:57.121 138 13133.81 527.62 57102.11 88888.00 2010-05-18 15:52:58.121 138 13134.07 527.37 57102.11 88888.00 2010-05-18 15:52:59.121 138 13133.81 527.99 57101.50 88888.00 2010-05-18 15:53:00.121 138 13133.94 527.00 57101.25 88888.00 2010-05-18 15:53:01.121 138 13134.20 527.62 57102.11 88888.00 2010-05-18 15:53:02.121 138 13135.24 527.12 57101.13 88888.00 2010-05-18 15:53:03.121 138 13134.59 527.86 57100.88 88888.00 2010-05-18 15:53:04.121 138 13134.20 527.12 57101.62 88888.00 2010-05-18 15:53:05.121 138 13134.85 527.49 57101.62 88888.00 2010-05-18 15:53:06.121 138 13133.94 528.11 57101.74 88888.00 2010-05-18 15:53:07.121 138 13134.07 527.00 57101.13 88888.00 2010-05-18 15:53:08.121 138 13134.46 527.37 57101.62 88888.00 2010-05-18 15:53:09.121 138 13134.33 527.25 57101.37 88888.00 2010-05-18 15:53:10.121 138 13134.72 527.25 57101.13 88888.00 2010-05-18 15:53:11.121 138 13134.33 527.62 57101.25 88888.00 2010-05-18 15:53:12.121 138 13134.07 527.00 57100.88 88888.00 2010-05-18 15:53:13.121 138 13134.72 527.00 57101.86 88888.00 2010-05-18 15:53:14.120 138 13134.20 527.12 57101.98 88888.00 2010-05-18 15:53:15.120 138 13133.68 527.86 57101.98 88888.00 2010-05-18 15:53:16.120 138 13134.20 528.36 57102.23 88888.00 2010-05-18 15:53:17.120 138 13134.20 527.62 57101.25 88888.00 2010-05-18 15:53:18.120 138 13134.59 527.62 57102.23 88888.00 2010-05-18 15:53:19.120 138 13134.46 528.11 57101.98 88888.00 2010-05-18 15:53:20.120 138 13134.20 527.37 57102.11 88888.00 2010-05-18 15:53:21.120 138 13134.33 528.11 57102.23 88888.00 2010-05-18 15:53:22.120 138 13134.33 527.49 57101.50 88888.00 2010-05-18 15:53:23.120 138 13134.46 527.99 57101.50 88888.00 2010-05-18 15:53:24.120 138 13134.59 527.62 57101.13 88888.00 2010-05-18 15:53:25.120 138 13134.46 527.86 57101.74 88888.00 2010-05-18 15:53:26.120 138 13133.68 528.11 57101.50 88888.00 2010-05-18 15:53:27.120 138 13134.46 527.00 57101.50 88888.00 2010-05-18 15:53:28.120 138 13133.94 527.49 57101.98 88888.00 2010-05-18 15:53:29.120 138 13134.33 527.37 57101.98 88888.00 2010-05-18 15:53:30.120 138 13134.59 527.25 57101.13 88888.00 2010-05-18 15:53:31.120 138 13133.94 527.25 57101.37 88888.00 2010-05-18 15:53:32.120 138 13134.59 527.37 57101.86 88888.00 2010-05-18 15:53:33.120 138 13133.81 527.49 57101.62 88888.00 2010-05-18 15:53:34.120 138 13134.20 527.62 57101.74 88888.00 2010-05-18 15:53:35.120 138 13134.59 527.62 57101.50 88888.00 2010-05-18 15:53:36.120 138 13134.07 527.37 57101.74 88888.00 2010-05-18 15:53:37.120 138 13134.85 527.62 57101.62 88888.00 2010-05-18 15:53:38.120 138 13134.33 527.74 57101.50 88888.00 2010-05-18 15:53:39.120 138 13134.07 527.62 57101.37 88888.00 2010-05-18 15:53:40.120 138 13134.20 527.00 57101.37 88888.00 2010-05-18 15:53:41.120 138 13133.94 527.62 57100.88 88888.00 2010-05-18 15:53:42.120 138 13133.03 527.49 57101.50 88888.00 2010-05-18 15:53:43.120 138 13133.68 527.86 57101.62 88888.00 2010-05-18 15:53:44.120 138 13134.59 527.99 57101.98 88888.00 2010-05-18 15:53:45.120 138 13134.07 527.99 57101.86 88888.00 2010-05-18 15:53:46.120 138 13134.46 527.86 57101.37 88888.00 2010-05-18 15:53:47.120 138 13134.72 527.99 57102.35 88888.00 2010-05-18 15:53:48.120 138 13134.07 527.12 57101.62 88888.00 2010-05-18 15:53:49.120 138 13133.81 527.49 57101.37 88888.00 2010-05-18 15:53:50.120 138 13133.55 528.48 57101.37 88888.00 2010-05-18 15:53:51.120 138 13134.20 527.37 57101.86 88888.00 2010-05-18 15:53:52.120 138 13133.29 527.12 57101.62 88888.00 2010-05-18 15:53:53.120 138 13134.20 527.99 57101.86 88888.00 2010-05-18 15:53:54.120 138 13134.20 527.86 57102.23 88888.00 2010-05-18 15:53:55.120 138 13133.29 527.12 57102.11 88888.00 2010-05-18 15:53:56.120 138 13134.07 527.86 57102.11 88888.00 2010-05-18 15:53:57.120 138 13134.07 527.49 57102.35 88888.00 2010-05-18 15:53:58.120 138 13133.55 527.49 57101.98 88888.00 2010-05-18 15:53:59.120 138 13134.07 527.49 57101.62 88888.00 2010-05-18 15:54:00.120 138 13133.55 527.74 57101.98 88888.00 2010-05-18 15:54:01.120 138 13133.03 527.37 57101.74 88888.00 2010-05-18 15:54:02.120 138 13133.81 527.37 57102.11 88888.00 2010-05-18 15:54:03.120 138 13133.55 527.37 57101.00 88888.00 2010-05-18 15:54:04.120 138 13133.03 527.00 57101.62 88888.00 2010-05-18 15:54:05.120 138 13133.94 527.37 57102.47 88888.00 2010-05-18 15:54:06.120 138 13134.07 527.37 57101.74 88888.00 2010-05-18 15:54:07.120 138 13133.68 527.37 57101.00 88888.00 2010-05-18 15:54:08.120 138 13134.20 527.25 57101.62 88888.00 2010-05-18 15:54:09.120 138 13133.42 527.12 57101.50 88888.00 2010-05-18 15:54:10.120 138 13133.68 527.62 57101.86 88888.00 2010-05-18 15:54:11.120 138 13133.68 527.62 57101.37 88888.00 2010-05-18 15:54:12.120 138 13133.42 527.37 57101.74 88888.00 2010-05-18 15:54:13.120 138 13133.29 527.49 57101.50 88888.00 2010-05-18 15:54:14.120 138 13133.68 527.62 57101.62 88888.00 2010-05-18 15:54:15.120 138 13133.29 526.63 57101.25 88888.00 2010-05-18 15:54:16.120 138 13133.94 527.74 57101.13 88888.00 2010-05-18 15:54:17.120 138 13133.68 527.12 57101.00 88888.00 2010-05-18 15:54:18.120 138 13133.68 527.12 57101.62 88888.00 2010-05-18 15:54:19.120 138 13133.03 527.74 57102.35 88888.00 2010-05-18 15:54:20.120 138 13134.07 526.87 57101.98 88888.00 2010-05-18 15:54:21.120 138 13134.46 527.49 57101.74 88888.00 2010-05-18 15:54:22.120 138 13133.29 527.37 57102.11 88888.00 2010-05-18 15:54:23.120 138 13133.29 526.75 57101.62 88888.00 2010-05-18 15:54:24.120 138 13133.29 527.00 57101.98 88888.00 2010-05-18 15:54:25.120 138 13133.81 527.00 57101.62 88888.00 2010-05-18 15:54:26.120 138 13132.90 527.49 57101.86 88888.00 2010-05-18 15:54:27.120 138 13133.03 527.37 57101.98 88888.00 2010-05-18 15:54:28.120 138 13133.42 527.12 57101.98 88888.00 2010-05-18 15:54:29.120 138 13132.90 527.25 57101.86 88888.00 2010-05-18 15:54:30.120 138 13133.03 527.74 57101.13 88888.00 2010-05-18 15:54:31.120 138 13133.03 527.49 57101.25 88888.00 2010-05-18 15:54:32.120 138 13133.42 527.25 57101.62 88888.00 2010-05-18 15:54:33.120 138 13133.55 527.37 57101.50 88888.00 2010-05-18 15:54:34.120 138 13133.55 527.62 57100.88 88888.00 2010-05-18 15:54:35.120 138 13133.03 526.63 57101.62 88888.00 2010-05-18 15:54:36.120 138 13131.86 527.37 57101.98 88888.00 2010-05-18 15:54:37.120 138 13133.16 527.49 57102.47 88888.00 2010-05-18 15:54:38.120 138 13133.16 527.86 57102.35 88888.00 2010-05-18 15:54:39.120 138 13133.16 527.25 57101.74 88888.00 2010-05-18 15:54:40.120 138 13133.16 527.49 57101.37 88888.00 2010-05-18 15:54:41.120 138 13132.77 527.00 57101.74 88888.00 2010-05-18 15:54:42.120 138 13132.77 527.12 57101.86 88888.00 2010-05-18 15:54:43.120 138 13132.90 527.86 57101.98 88888.00 2010-05-18 15:54:44.120 138 13133.16 526.87 57099.78 88888.00 2010-05-18 15:54:45.120 138 13132.77 526.87 57101.13 88888.00 2010-05-18 15:54:46.120 138 13132.90 527.62 57101.00 88888.00 2010-05-18 15:54:47.120 138 13132.38 527.25 57101.13 88888.00 2010-05-18 15:54:48.120 138 13132.51 526.87 57100.88 88888.00 2010-05-18 15:54:49.120 138 13132.77 527.00 57100.88 88888.00 2010-05-18 15:54:50.120 138 13132.77 527.37 57101.62 88888.00 2010-05-18 15:54:51.120 138 13132.64 527.86 57101.86 88888.00 2010-05-18 15:54:52.120 138 13133.29 526.87 57101.74 88888.00 2010-05-18 15:54:53.120 138 13132.12 527.12 57101.37 88888.00 2010-05-18 15:54:54.120 138 13133.03 527.25 57102.23 88888.00 2010-05-18 15:54:55.120 138 13132.90 527.25 57101.98 88888.00 2010-05-18 15:54:56.120 138 13133.16 527.49 57101.37 88888.00 2010-05-18 15:54:57.120 138 13132.90 527.74 57101.13 88888.00 2010-05-18 15:54:58.120 138 13132.90 527.25 57101.62 88888.00 2010-05-18 15:54:59.120 138 13132.77 527.62 57101.62 88888.00 2010-05-18 15:55:00.120 138 13133.42 527.49 57101.00 88888.00 2010-05-18 15:55:01.120 138 13132.77 527.12 57101.50 88888.00 2010-05-18 15:55:02.120 138 13131.99 527.00 57100.88 88888.00 2010-05-18 15:55:03.120 138 13132.77 526.75 57101.86 88888.00 2010-05-18 15:55:04.120 138 13132.51 527.12 57101.37 88888.00 2010-05-18 15:55:05.120 138 13133.29 527.74 57101.74 88888.00 2010-05-18 15:55:06.120 138 13133.42 526.75 57101.13 88888.00 2010-05-18 15:55:07.120 138 13132.51 527.25 57101.37 88888.00 2010-05-18 15:55:08.120 138 13133.03 527.74 57101.62 88888.00 2010-05-18 15:55:09.120 138 13132.38 527.12 57100.52 88888.00 2010-05-18 15:55:10.120 138 13132.12 527.00 57101.62 88888.00 2010-05-18 15:55:11.120 138 13132.77 526.38 57100.76 88888.00 2010-05-18 15:55:12.120 138 13132.64 526.75 57100.64 88888.00 2010-05-18 15:55:13.120 138 13132.25 527.62 57101.74 88888.00 2010-05-18 15:55:14.120 138 13132.12 527.37 57101.13 88888.00 2010-05-18 15:55:15.120 138 13131.73 527.25 57101.00 88888.00 2010-05-18 15:55:16.120 138 13132.38 527.49 57101.74 88888.00 2010-05-18 15:55:17.120 138 13132.90 527.12 57101.62 88888.00 2010-05-18 15:55:18.120 138 13132.12 527.74 57102.35 88888.00 2010-05-18 15:55:19.120 138 13131.99 526.63 57101.98 88888.00 2010-05-18 15:55:20.120 138 13132.77 527.12 57101.37 88888.00 2010-05-18 15:55:21.120 138 13132.38 527.74 57101.74 88888.00 2010-05-18 15:55:22.120 138 13132.38 527.62 57101.62 88888.00 2010-05-18 15:55:23.120 138 13132.64 527.12 57101.50 88888.00 2010-05-18 15:55:24.120 138 13132.25 527.86 57101.25 88888.00 2010-05-18 15:55:25.120 138 13132.25 526.38 57101.25 88888.00 2010-05-18 15:55:26.120 138 13132.77 527.00 57101.00 88888.00 2010-05-18 15:55:27.120 138 13132.64 527.12 57101.37 88888.00 2010-05-18 15:55:28.120 138 13132.77 526.50 57100.76 88888.00 2010-05-18 15:55:29.120 138 13132.51 526.25 57100.88 88888.00 2010-05-18 15:55:30.120 138 13132.38 527.25 57100.76 88888.00 2010-05-18 15:55:31.120 138 13132.12 527.25 57101.13 88888.00 2010-05-18 15:55:32.120 138 13132.51 527.37 57101.00 88888.00 2010-05-18 15:55:33.120 138 13131.21 526.75 57100.39 88888.00 2010-05-18 15:55:34.120 138 13131.86 526.50 57101.74 88888.00 2010-05-18 15:55:35.120 138 13131.47 526.63 57101.25 88888.00 2010-05-18 15:55:36.120 138 13131.34 527.62 57101.86 88888.00 2010-05-18 15:55:37.120 138 13132.25 526.75 57101.25 88888.00 2010-05-18 15:55:38.120 138 13131.34 527.00 57101.62 88888.00 2010-05-18 15:55:39.120 138 13132.25 526.38 57101.25 88888.00 2010-05-18 15:55:40.120 138 13132.25 527.25 57101.25 88888.00 2010-05-18 15:55:41.120 138 13132.25 526.50 57100.64 88888.00 2010-05-18 15:55:42.120 138 13132.38 527.00 57100.39 88888.00 2010-05-18 15:55:43.120 138 13132.51 527.37 57101.37 88888.00 2010-05-18 15:55:44.120 138 13131.73 526.75 57100.64 88888.00 2010-05-18 15:55:45.120 138 13131.99 527.12 57100.88 88888.00 2010-05-18 15:55:46.120 138 13131.08 526.50 57100.64 88888.00 2010-05-18 15:55:47.120 138 13131.73 526.75 57101.50 88888.00 2010-05-18 15:55:48.120 138 13131.08 527.25 57100.88 88888.00 2010-05-18 15:55:49.120 138 13131.47 526.87 57101.86 88888.00 2010-05-18 15:55:50.120 138 13131.08 527.00 57100.88 88888.00 2010-05-18 15:55:51.120 138 13131.73 526.75 57101.37 88888.00 2010-05-18 15:55:52.120 138 13131.47 526.63 57101.74 88888.00 2010-05-18 15:55:53.120 138 13131.21 527.25 57101.62 88888.00 2010-05-18 15:55:54.120 138 13131.86 527.25 57101.00 88888.00 2010-05-18 15:55:55.120 138 13131.73 526.87 57100.64 88888.00 2010-05-18 15:55:56.120 138 13131.99 527.00 57101.50 88888.00 2010-05-18 15:55:57.120 138 13131.86 527.74 57101.25 88888.00 2010-05-18 15:55:58.120 138 13131.34 526.75 57101.13 88888.00 2010-05-18 15:55:59.120 138 13130.95 526.63 57101.50 88888.00 2010-05-18 15:56:00.120 138 13131.99 526.63 57101.25 88888.00 2010-05-18 15:56:01.120 138 13131.60 526.63 57101.13 88888.00 2010-05-18 15:56:02.120 138 13130.69 527.12 57101.62 88888.00 2010-05-18 15:56:03.120 138 13131.34 526.01 57101.13 88888.00 2010-05-18 15:56:04.120 138 13130.82 526.50 57101.37 88888.00 2010-05-18 15:56:05.120 138 13131.60 526.50 57101.37 88888.00 2010-05-18 15:56:06.120 138 13131.73 526.75 57100.76 88888.00 2010-05-18 15:56:07.120 138 13131.60 525.88 57100.76 88888.00 2010-05-18 15:56:08.120 138 13131.47 526.50 57101.37 88888.00 2010-05-18 15:56:09.120 138 13131.73 526.87 57100.76 88888.00 2010-05-18 15:56:10.120 138 13130.82 527.00 57101.86 88888.00 2010-05-18 15:56:11.120 138 13131.47 526.25 57101.00 88888.00 2010-05-18 15:56:12.120 138 13130.82 526.50 57101.50 88888.00 2010-05-18 15:56:13.120 138 13131.34 526.63 57101.25 88888.00 2010-05-18 15:56:14.120 138 13130.95 526.50 57101.37 88888.00 2010-05-18 15:56:15.120 138 13131.99 526.75 57100.39 88888.00 2010-05-18 15:56:16.120 138 13131.21 526.38 57100.88 88888.00 2010-05-18 15:56:17.120 138 13131.08 525.88 57101.25 88888.00 2010-05-18 15:56:18.120 138 13131.73 526.38 57101.37 88888.00 2010-05-18 15:56:19.120 138 13131.99 526.87 57100.88 88888.00 2010-05-18 15:56:20.120 138 13131.21 526.01 57100.76 88888.00 2010-05-18 15:56:21.120 138 13131.08 526.63 57101.25 88888.00 2010-05-18 15:56:22.120 138 13131.99 526.63 57100.03 88888.00 2010-05-18 15:56:23.120 138 13132.25 525.64 57101.50 88888.00 2010-05-18 15:56:24.120 138 13131.34 526.25 57100.88 88888.00 2010-05-18 15:56:25.120 138 13131.60 526.38 57101.00 88888.00 2010-05-18 15:56:26.120 138 13132.25 526.50 57101.13 88888.00 2010-05-18 15:56:27.120 138 13131.73 526.63 57101.50 88888.00 2010-05-18 15:56:28.120 138 13132.12 526.25 57101.37 88888.00 2010-05-18 15:56:29.120 138 13131.86 526.13 57101.13 88888.00 2010-05-18 15:56:30.120 138 13131.86 526.01 57101.50 88888.00 2010-05-18 15:56:31.120 138 13132.25 526.25 57100.88 88888.00 2010-05-18 15:56:32.120 138 13132.38 526.25 57101.25 88888.00 2010-05-18 15:56:33.120 138 13131.73 526.75 57100.52 88888.00 2010-05-18 15:56:34.120 138 13131.86 526.87 57101.74 88888.00 2010-05-18 15:56:35.120 138 13131.86 526.01 57101.13 88888.00 2010-05-18 15:56:36.120 138 13131.21 527.25 57101.50 88888.00 2010-05-18 15:56:37.120 138 13131.86 526.50 57101.13 88888.00 2010-05-18 15:56:38.120 138 13131.47 526.75 57101.37 88888.00 2010-05-18 15:56:39.120 138 13132.38 526.38 57101.25 88888.00 2010-05-18 15:56:40.120 138 13131.34 527.37 57101.13 88888.00 2010-05-18 15:56:41.120 138 13132.38 526.50 57101.13 88888.00 2010-05-18 15:56:42.120 138 13131.60 526.87 57100.88 88888.00 2010-05-18 15:56:43.120 138 13132.38 526.87 57101.62 88888.00 2010-05-18 15:56:44.120 138 13132.12 527.12 57101.25 88888.00 2010-05-18 15:56:45.120 138 13131.99 526.63 57101.13 88888.00 2010-05-18 15:56:46.120 138 13132.12 526.87 57101.50 88888.00 2010-05-18 15:56:47.120 138 13131.99 527.12 57101.50 88888.00 2010-05-18 15:56:48.120 138 13132.25 527.00 57101.37 88888.00 2010-05-18 15:56:49.120 138 13132.25 527.00 57100.76 88888.00 2010-05-18 15:56:50.120 138 13131.73 527.00 57101.62 88888.00 2010-05-18 15:56:51.120 138 13132.12 527.12 57101.25 88888.00 2010-05-18 15:56:52.120 138 13131.86 527.25 57101.25 88888.00 2010-05-18 15:56:53.120 138 13131.34 527.12 57101.74 88888.00 2010-05-18 15:56:54.120 138 13132.38 527.00 57101.13 88888.00 2010-05-18 15:56:55.120 138 13132.38 527.00 57101.37 88888.00 2010-05-18 15:56:56.120 138 13131.99 526.87 57101.62 88888.00 2010-05-18 15:56:57.120 138 13132.12 526.50 57101.86 88888.00 2010-05-18 15:56:58.120 138 13132.64 526.75 57101.98 88888.00 2010-05-18 15:56:59.120 138 13132.51 527.25 57100.88 88888.00 2010-05-18 15:57:00.120 138 13132.51 527.62 57101.13 88888.00 2010-05-18 15:57:01.120 138 13132.12 526.25 57101.13 88888.00 2010-05-18 15:57:02.120 138 13131.47 526.50 57101.25 88888.00 2010-05-18 15:57:03.120 138 13132.38 527.00 57101.62 88888.00 2010-05-18 15:57:04.120 138 13131.73 527.00 57101.86 88888.00 2010-05-18 15:57:05.120 138 13131.47 526.75 57101.37 88888.00 2010-05-18 15:57:06.120 138 13131.60 526.63 57100.64 88888.00 2010-05-18 15:57:07.120 138 13131.21 526.87 57101.37 88888.00 2010-05-18 15:57:08.120 138 13131.47 527.00 57100.76 88888.00 2010-05-18 15:57:09.120 138 13131.60 526.75 57101.62 88888.00 2010-05-18 15:57:10.120 138 13131.21 526.75 57101.13 88888.00 2010-05-18 15:57:11.120 138 13131.60 527.25 57101.37 88888.00 2010-05-18 15:57:12.120 138 13131.73 526.63 57101.50 88888.00 2010-05-18 15:57:13.120 138 13131.60 526.50 57101.37 88888.00 2010-05-18 15:57:14.120 138 13131.86 528.24 57101.37 88888.00 2010-05-18 15:57:15.120 138 13131.34 526.75 57100.88 88888.00 2010-05-18 15:57:16.120 138 13131.60 526.87 57101.74 88888.00 2010-05-18 15:57:17.120 138 13131.08 527.12 57101.74 88888.00 2010-05-18 15:57:18.120 138 13131.21 526.75 57101.62 88888.00 2010-05-18 15:57:19.120 138 13131.21 526.63 57101.74 88888.00 2010-05-18 15:57:20.120 138 13130.82 526.25 57101.86 88888.00 2010-05-18 15:57:21.120 138 13131.08 527.00 57101.62 88888.00 2010-05-18 15:57:22.120 138 13131.60 526.38 57101.62 88888.00 2010-05-18 15:57:23.120 138 13130.82 526.75 57101.50 88888.00 2010-05-18 15:57:24.120 138 13131.60 526.75 57101.74 88888.00 2010-05-18 15:57:25.120 138 13131.73 526.38 57101.50 88888.00 2010-05-18 15:57:26.120 138 13131.08 526.63 57101.37 88888.00 2010-05-18 15:57:27.120 138 13131.34 526.25 57101.37 88888.00 2010-05-18 15:57:28.120 138 13131.08 526.13 57100.52 88888.00 2010-05-18 15:57:29.120 138 13131.08 526.50 57100.64 88888.00 2010-05-18 15:57:30.120 138 13130.56 526.38 57101.13 88888.00 2010-05-18 15:57:31.120 138 13130.30 527.00 57100.76 88888.00 2010-05-18 15:57:32.120 138 13130.95 526.25 57100.76 88888.00 2010-05-18 15:57:33.120 138 13130.82 525.76 57100.88 88888.00 2010-05-18 15:57:34.120 138 13131.21 525.76 57100.76 88888.00 2010-05-18 15:57:35.120 138 13130.69 526.13 57100.88 88888.00 2010-05-18 15:57:36.120 138 13131.21 525.88 57101.13 88888.00 2010-05-18 15:57:37.120 138 13131.08 525.88 57100.64 88888.00 2010-05-18 15:57:38.120 138 13131.08 525.88 57100.88 88888.00 2010-05-18 15:57:39.120 138 13130.56 525.76 57101.50 88888.00 2010-05-18 15:57:40.120 138 13130.17 525.39 57101.00 88888.00 2010-05-18 15:57:41.120 138 13131.73 525.76 57101.74 88888.00 2010-05-18 15:57:42.120 138 13131.34 525.26 57101.00 88888.00 2010-05-18 15:57:43.120 138 13131.21 525.51 57101.13 88888.00 2010-05-18 15:57:44.120 138 13131.60 525.14 57100.64 88888.00 2010-05-18 15:57:45.120 138 13131.08 525.51 57101.13 88888.00 2010-05-18 15:57:46.120 138 13131.34 526.01 57101.37 88888.00 2010-05-18 15:57:47.120 138 13131.73 525.14 57100.27 88888.00 2010-05-18 15:57:48.120 138 13131.86 526.13 57101.37 88888.00 2010-05-18 15:57:49.120 138 13131.47 524.77 57101.74 88888.00 2010-05-18 15:57:50.120 138 13131.34 525.39 57100.52 88888.00 2010-05-18 15:57:51.120 138 13131.47 525.02 57101.13 88888.00 2010-05-18 15:57:52.120 138 13131.60 524.77 57101.25 88888.00 2010-05-18 15:57:53.120 138 13131.21 524.64 57100.88 88888.00 2010-05-18 15:57:54.120 138 13131.86 525.39 57100.76 88888.00 2010-05-18 15:57:55.120 138 13131.86 525.39 57100.52 88888.00 2010-05-18 15:57:56.120 138 13131.47 525.14 57101.98 88888.00 2010-05-18 15:57:57.120 138 13131.60 526.01 57101.74 88888.00 2010-05-18 15:57:58.120 138 13131.86 526.13 57101.00 88888.00 2010-05-18 15:57:59.120 138 13132.38 525.51 57101.13 88888.00 2010-05-18 15:58:00.120 138 13132.38 525.64 57101.62 88888.00 2010-05-18 15:58:01.120 138 13132.38 525.39 57101.86 88888.00 2010-05-18 15:58:02.120 138 13132.77 525.88 57101.37 88888.00 2010-05-18 15:58:03.120 138 13131.99 525.51 57101.98 88888.00 2010-05-18 15:58:04.120 138 13132.77 525.51 57101.74 88888.00 2010-05-18 15:58:05.120 138 13132.51 525.26 57101.13 88888.00 2010-05-18 15:58:06.120 138 13132.51 525.14 57101.13 88888.00 2010-05-18 15:58:07.120 138 13132.51 525.76 57101.25 88888.00 2010-05-18 15:58:08.120 138 13133.03 525.39 57101.37 88888.00 2010-05-18 15:58:09.120 138 13131.86 525.64 57101.13 88888.00 2010-05-18 15:58:10.120 138 13132.25 525.51 57101.25 88888.00 2010-05-18 15:58:11.120 138 13133.68 525.51 57101.50 88888.00 2010-05-18 15:58:12.120 138 13133.55 525.26 57101.98 88888.00 2010-05-18 15:58:13.120 138 13133.55 526.38 57101.00 88888.00 2010-05-18 15:58:14.120 138 13132.64 525.64 57101.74 88888.00 2010-05-18 15:58:15.120 138 13132.64 525.88 57102.59 88888.00 2010-05-18 15:58:16.120 138 13132.38 525.14 57101.98 88888.00 2010-05-18 15:58:17.120 138 13132.90 525.26 57101.98 88888.00 2010-05-18 15:58:18.120 138 13133.29 526.01 57101.74 88888.00 2010-05-18 15:58:19.120 138 13133.42 524.52 57102.35 88888.00 2010-05-18 15:58:20.120 138 13132.25 525.39 57102.35 88888.00 2010-05-18 15:58:21.120 138 13132.77 525.76 57101.98 88888.00 2010-05-18 15:58:22.120 138 13132.38 525.76 57101.98 88888.00 2010-05-18 15:58:23.120 138 13133.16 525.26 57102.35 88888.00 2010-05-18 15:58:24.120 138 13132.64 525.88 57101.86 88888.00 2010-05-18 15:58:25.120 138 13132.77 525.51 57102.35 88888.00 2010-05-18 15:58:26.120 138 13132.38 525.51 57101.74 88888.00 2010-05-18 15:58:27.120 138 13132.90 525.64 57101.25 88888.00 2010-05-18 15:58:28.120 138 13132.64 525.76 57102.23 88888.00 2010-05-18 15:58:29.120 138 13132.51 525.76 57101.62 88888.00 2010-05-18 15:58:30.120 138 13132.12 525.76 57102.23 88888.00 2010-05-18 15:58:31.120 138 13132.12 525.26 57102.59 88888.00 2010-05-18 15:58:32.120 138 13132.12 525.51 57101.62 88888.00 2010-05-18 15:58:33.120 138 13132.12 526.38 57102.23 88888.00 2010-05-18 15:58:34.120 138 13131.47 525.51 57102.23 88888.00 2010-05-18 15:58:35.120 138 13132.51 526.01 57101.37 88888.00 2010-05-18 15:58:36.120 138 13132.38 525.88 57102.35 88888.00 2010-05-18 15:58:37.120 138 13131.86 526.13 57101.86 88888.00 2010-05-18 15:58:38.120 138 13131.73 525.39 57102.11 88888.00 2010-05-18 15:58:39.120 138 13131.21 525.51 57101.98 88888.00 2010-05-18 15:58:40.120 138 13132.25 525.26 57101.98 88888.00 2010-05-18 15:58:41.120 138 13132.25 526.01 57102.11 88888.00 2010-05-18 15:58:42.120 138 13131.73 526.13 57101.86 88888.00 2010-05-18 15:58:43.120 138 13131.73 525.51 57102.23 88888.00 2010-05-18 15:58:44.120 138 13132.51 526.13 57101.74 88888.00 2010-05-18 15:58:45.120 138 13132.38 526.01 57101.86 88888.00 2010-05-18 15:58:46.120 138 13130.95 525.51 57101.86 88888.00 2010-05-18 15:58:47.120 138 13132.12 526.01 57102.11 88888.00 2010-05-18 15:58:48.120 138 13131.99 526.38 57101.74 88888.00 2010-05-18 15:58:49.120 138 13131.60 526.38 57102.23 88888.00 2010-05-18 15:58:50.120 138 13131.60 525.39 57102.23 88888.00 2010-05-18 15:58:51.120 138 13131.86 525.76 57101.98 88888.00 2010-05-18 15:58:52.120 138 13131.73 525.39 57101.86 88888.00 2010-05-18 15:58:53.120 138 13131.47 525.76 57101.62 88888.00 2010-05-18 15:58:54.120 138 13131.99 526.38 57101.74 88888.00 2010-05-18 15:58:55.120 138 13131.47 525.39 57101.62 88888.00 2010-05-18 15:58:56.120 138 13131.73 526.25 57101.25 88888.00 2010-05-18 15:58:57.120 138 13131.47 525.88 57102.11 88888.00 2010-05-18 15:58:58.120 138 13131.08 525.51 57101.37 88888.00 2010-05-18 15:58:59.120 138 13131.08 526.13 57101.98 88888.00 2010-05-18 15:59:00.120 138 13131.21 525.39 57102.35 88888.00 2010-05-18 15:59:01.120 138 13130.69 525.88 57101.74 88888.00 2010-05-18 15:59:02.120 138 13130.30 526.13 57102.11 88888.00 2010-05-18 15:59:03.120 138 13131.08 525.51 57101.74 88888.00 2010-05-18 15:59:04.120 138 13131.34 525.26 57101.62 88888.00 2010-05-18 15:59:05.120 138 13130.95 525.64 57101.98 88888.00 2010-05-18 15:59:06.120 138 13131.08 525.51 57101.74 88888.00 2010-05-18 15:59:07.120 138 13131.34 525.64 57101.98 88888.00 2010-05-18 15:59:08.120 138 13130.82 526.38 57101.50 88888.00 2010-05-18 15:59:09.120 138 13131.34 526.01 57101.98 88888.00 2010-05-18 15:59:10.120 138 13130.95 525.14 57101.62 88888.00 2010-05-18 15:59:11.120 138 13130.82 525.88 57101.37 88888.00 2010-05-18 15:59:12.120 138 13130.95 525.76 57101.62 88888.00 2010-05-18 15:59:13.120 138 13131.60 525.51 57101.98 88888.00 2010-05-18 15:59:14.120 138 13131.21 524.52 57101.62 88888.00 2010-05-18 15:59:15.120 138 13130.95 525.39 57101.37 88888.00 2010-05-18 15:59:16.120 138 13131.47 525.64 57101.62 88888.00 2010-05-18 15:59:17.120 138 13132.12 525.26 57101.74 88888.00 2010-05-18 15:59:18.120 138 13130.82 525.26 57101.98 88888.00 2010-05-18 15:59:19.120 138 13130.95 525.51 57101.50 88888.00 2010-05-18 15:59:20.120 138 13130.82 525.39 57101.74 88888.00 2010-05-18 15:59:21.120 138 13130.95 525.64 57101.62 88888.00 2010-05-18 15:59:22.120 138 13130.95 524.77 57101.37 88888.00 2010-05-18 15:59:23.120 138 13131.34 525.64 57101.86 88888.00 2010-05-18 15:59:24.120 138 13130.56 525.39 57101.50 88888.00 2010-05-18 15:59:25.120 138 13130.95 525.64 57101.13 88888.00 2010-05-18 15:59:26.120 138 13131.08 524.64 57101.98 88888.00 2010-05-18 15:59:27.120 138 13130.69 524.89 57101.98 88888.00 2010-05-18 15:59:28.120 138 13130.69 525.76 57101.86 88888.00 2010-05-18 15:59:29.120 138 13130.30 524.89 57102.11 88888.00 2010-05-18 15:59:30.120 138 13131.08 525.51 57102.11 88888.00 2010-05-18 15:59:31.120 138 13130.95 525.02 57102.23 88888.00 2010-05-18 15:59:32.120 138 13130.56 525.26 57101.86 88888.00 2010-05-18 15:59:33.120 138 13130.56 525.02 57101.98 88888.00 2010-05-18 15:59:34.120 138 13130.82 525.14 57101.98 88888.00 2010-05-18 15:59:35.120 138 13130.82 524.52 57101.74 88888.00 2010-05-18 15:59:36.120 138 13130.56 525.26 57102.35 88888.00 2010-05-18 15:59:37.120 138 13131.08 525.14 57101.74 88888.00 2010-05-18 15:59:38.120 138 13130.82 525.02 57102.11 88888.00 2010-05-18 15:59:39.120 138 13130.95 524.89 57102.59 88888.00 2010-05-18 15:59:40.120 138 13130.95 525.02 57102.35 88888.00 2010-05-18 15:59:41.120 138 13130.56 525.51 57101.86 88888.00 2010-05-18 15:59:42.120 138 13130.30 525.26 57101.62 88888.00 2010-05-18 15:59:43.120 138 13130.95 525.26 57102.35 88888.00 2010-05-18 15:59:44.120 138 13130.69 525.26 57101.98 88888.00 2010-05-18 15:59:45.120 138 13130.95 525.14 57101.00 88888.00 2010-05-18 15:59:46.120 138 13131.08 525.26 57101.25 88888.00 2010-05-18 15:59:47.120 138 13131.08 525.02 57101.86 88888.00 2010-05-18 15:59:48.120 138 13131.08 525.02 57101.74 88888.00 2010-05-18 15:59:49.120 138 13131.21 525.26 57101.37 88888.00 2010-05-18 15:59:50.120 138 13130.82 525.51 57102.11 88888.00 2010-05-18 15:59:51.120 138 13131.34 525.02 57102.11 88888.00 2010-05-18 15:59:52.120 138 13131.08 525.02 57101.74 88888.00 2010-05-18 15:59:53.120 138 13130.56 525.14 57101.50 88888.00 2010-05-18 15:59:54.120 138 13130.82 525.64 57101.50 88888.00 2010-05-18 15:59:55.120 138 13130.56 525.39 57100.88 88888.00 2010-05-18 16:00:00.120 138 13130.69 525.39 57101.62 88888.00 2010-05-18 16:00:01.120 138 13131.47 525.26 57101.86 88888.00 2010-05-18 16:00:02.120 138 13131.34 525.51 57101.62 88888.00 2010-05-18 16:00:03.120 138 13130.69 525.02 57102.11 88888.00 2010-05-18 16:00:04.120 138 13131.34 525.14 57102.35 88888.00 2010-05-18 16:00:05.120 138 13130.30 525.39 57102.11 88888.00 2010-05-18 16:00:06.120 138 13130.69 525.39 57102.59 88888.00 2010-05-18 16:00:07.120 138 13130.43 525.39 57102.35 88888.00 2010-05-18 16:00:08.120 138 13130.95 525.02 57101.86 88888.00 2010-05-18 16:00:09.120 138 13130.17 524.89 57102.11 88888.00 2010-05-18 16:00:10.120 138 13130.43 524.89 57102.59 88888.00 2010-05-18 16:00:11.120 138 13130.04 525.14 57102.23 88888.00 2010-05-18 16:00:12.120 138 13130.95 525.26 57101.62 88888.00 2010-05-18 16:00:13.120 138 13130.17 524.89 57101.86 88888.00 2010-05-18 16:00:14.120 138 13130.30 525.02 57101.86 88888.00 2010-05-18 16:00:15.120 138 13129.78 525.02 57101.98 88888.00 2010-05-18 16:00:16.120 138 13130.04 525.26 57102.11 88888.00 2010-05-18 16:00:17.120 138 13130.30 525.14 57101.74 88888.00 2010-05-18 16:00:18.120 138 13130.17 524.89 57101.74 88888.00 2010-05-18 16:00:19.120 138 13130.43 525.39 57101.86 88888.00 2010-05-18 16:00:20.120 138 13130.56 525.51 57101.86 88888.00 2010-05-18 16:00:21.120 138 13130.30 525.14 57101.37 88888.00 2010-05-18 16:00:22.120 138 13130.30 525.26 57102.11 88888.00 2010-05-18 16:00:23.120 138 13129.65 525.39 57102.11 88888.00 2010-05-18 16:00:24.120 138 13130.04 525.02 57102.11 88888.00 2010-05-18 16:00:25.120 138 13129.52 525.14 57102.72 88888.00 2010-05-18 16:00:26.120 138 13130.43 524.89 57102.11 88888.00 2010-05-18 16:00:27.120 138 13129.78 525.64 57101.98 88888.00 2010-05-18 16:00:28.120 138 13129.78 525.26 57101.98 88888.00 2010-05-18 16:00:29.120 138 13129.65 525.51 57101.50 88888.00 2010-05-18 16:00:30.120 138 13130.04 525.02 57101.37 88888.00 2010-05-18 16:00:31.120 138 13130.56 524.89 57101.37 88888.00 2010-05-18 16:00:32.120 138 13130.43 525.39 57101.50 88888.00 2010-05-18 16:00:33.120 138 13130.43 525.02 57101.50 88888.00 2010-05-18 16:00:34.120 138 13129.26 525.64 57101.86 88888.00 2010-05-18 16:00:35.120 138 13129.91 524.89 57102.35 88888.00 2010-05-18 16:00:36.120 138 13129.91 525.76 57101.25 88888.00 2010-05-18 16:00:37.120 138 13129.91 526.01 57102.11 88888.00 2010-05-18 16:00:38.120 138 13129.52 524.77 57102.11 88888.00 2010-05-18 16:00:39.120 138 13129.78 524.89 57101.86 88888.00 2010-05-18 16:00:40.120 138 13129.78 525.64 57101.86 88888.00 2010-05-18 16:00:41.120 138 13129.26 524.77 57102.11 88888.00 2010-05-18 16:00:42.120 138 13129.91 525.39 57102.23 88888.00 2010-05-18 16:00:43.120 138 13130.30 526.01 57102.35 88888.00 2010-05-18 16:00:44.120 138 13129.91 525.14 57102.84 88888.00 2010-05-18 16:00:45.120 138 13129.39 525.64 57102.47 88888.00 2010-05-18 16:00:46.120 138 13129.52 526.01 57101.50 88888.00 2010-05-18 16:00:47.120 138 13130.43 525.39 57102.23 88888.00 2010-05-18 16:00:48.120 138 13130.17 525.39 57101.86 88888.00 2010-05-18 16:00:49.120 138 13130.69 525.64 57101.86 88888.00 2010-05-18 16:00:50.120 138 13130.30 526.13 57101.98 88888.00 2010-05-18 16:00:51.120 138 13129.91 525.88 57101.98 88888.00 2010-05-18 16:00:52.120 138 13129.78 526.25 57100.88 88888.00 2010-05-18 16:00:53.120 138 13130.30 525.88 57101.37 88888.00 2010-05-18 16:00:54.120 138 13129.91 526.13 57101.74 88888.00 2010-05-18 16:00:55.120 138 13130.30 525.02 57102.35 88888.00 2010-05-18 16:00:56.120 138 13129.65 526.25 57101.86 88888.00 2010-05-18 16:00:57.120 138 13129.91 525.64 57101.98 88888.00 2010-05-18 16:00:58.120 138 13129.78 525.64 57101.86 88888.00 2010-05-18 16:00:59.120 138 13130.17 526.01 57101.74 88888.00 2010-05-18 16:01:00.120 138 13130.30 525.76 57101.98 88888.00 2010-05-18 16:01:01.120 138 13129.91 525.51 57102.23 88888.00 2010-05-18 16:01:02.120 138 13129.91 524.77 57101.37 88888.00 2010-05-18 16:01:03.120 138 13130.95 524.77 57101.98 88888.00 2010-05-18 16:01:04.120 138 13130.30 525.64 57102.11 88888.00 2010-05-18 16:01:05.120 138 13129.65 524.77 57101.62 88888.00 2010-05-18 16:01:06.120 138 13129.91 526.01 57101.50 88888.00 2010-05-18 16:01:07.120 138 13129.91 525.39 57102.35 88888.00 2010-05-18 16:01:08.120 138 13129.52 525.76 57102.47 88888.00 2010-05-18 16:01:09.120 138 13130.30 525.88 57101.37 88888.00 2010-05-18 16:01:10.120 138 13130.17 526.38 57102.35 88888.00 2010-05-18 16:01:11.120 138 13130.30 525.64 57102.11 88888.00 2010-05-18 16:01:12.120 138 13129.65 525.51 57101.86 88888.00 2010-05-18 16:01:13.120 138 13129.52 525.64 57101.62 88888.00 2010-05-18 16:01:14.120 138 13130.04 525.88 57101.37 88888.00 2010-05-18 16:01:15.120 138 13129.26 525.88 57101.62 88888.00 2010-05-18 16:01:16.120 138 13129.26 525.88 57101.50 88888.00 2010-05-18 16:01:17.120 138 13128.87 525.39 57101.86 88888.00 2010-05-18 16:01:18.120 138 13129.78 525.26 57102.11 88888.00 2010-05-18 16:01:19.120 138 13129.78 525.76 57101.37 88888.00 2010-05-18 16:01:20.120 138 13129.52 526.01 57101.98 88888.00 2010-05-18 16:01:21.120 138 13129.39 525.51 57101.86 88888.00 2010-05-18 16:01:22.120 138 13129.26 525.76 57101.86 88888.00 2010-05-18 16:01:23.120 138 13129.13 525.88 57102.11 88888.00 2010-05-18 16:01:24.120 138 13130.04 526.25 57101.98 88888.00 2010-05-18 16:01:25.120 138 13129.39 525.51 57101.74 88888.00 2010-05-18 16:01:26.120 138 13129.65 525.76 57101.13 88888.00 2010-05-18 16:01:27.120 138 13129.78 525.76 57102.11 88888.00 2010-05-18 16:01:28.120 138 13130.04 525.76 57102.47 88888.00 2010-05-18 16:01:29.120 138 13129.52 525.88 57102.11 88888.00 2010-05-18 16:01:30.120 138 13129.39 526.13 57101.86 88888.00 2010-05-18 16:01:31.120 138 13129.39 525.76 57101.98 88888.00 2010-05-18 16:01:32.120 138 13129.00 525.64 57102.47 88888.00 2010-05-18 16:01:33.120 138 13129.52 525.64 57101.74 88888.00 2010-05-18 16:01:34.120 138 13129.26 525.39 57102.35 88888.00 2010-05-18 16:01:35.120 138 13129.39 525.51 57102.11 88888.00 2010-05-18 16:01:36.120 138 13129.52 526.25 57101.74 88888.00 2010-05-18 16:01:37.120 138 13128.35 526.01 57102.23 88888.00 2010-05-18 16:01:38.120 138 13129.13 525.76 57102.11 88888.00 2010-05-18 16:01:39.120 138 13128.87 525.88 57101.98 88888.00 2010-05-18 16:01:40.120 138 13129.13 525.51 57102.11 88888.00 2010-05-18 16:01:41.120 138 13129.26 525.51 57101.98 88888.00 2010-05-18 16:01:42.120 138 13129.26 525.88 57102.35 88888.00 2010-05-18 16:01:43.120 138 13129.00 525.26 57101.98 88888.00 2010-05-18 16:01:44.120 138 13128.61 525.88 57102.47 88888.00 2010-05-18 16:01:45.120 138 13129.78 525.14 57101.74 88888.00 2010-05-18 16:01:46.120 138 13129.52 525.76 57102.23 88888.00 2010-05-18 16:01:47.120 138 13128.74 525.51 57102.59 88888.00 2010-05-18 16:01:48.120 138 13129.00 525.76 57101.98 88888.00 2010-05-18 16:01:49.120 138 13129.65 525.64 57102.35 88888.00 2010-05-18 16:01:50.120 138 13129.00 526.01 57101.86 88888.00 2010-05-18 16:01:51.120 138 13128.74 526.01 57101.74 88888.00 2010-05-18 16:01:52.120 138 13129.39 525.88 57102.23 88888.00 2010-05-18 16:01:53.120 138 13129.13 525.02 57101.37 88888.00 2010-05-18 16:01:54.120 138 13129.52 526.13 57102.11 88888.00 2010-05-18 16:01:55.120 138 13128.48 525.39 57101.62 88888.00 2010-05-18 16:01:56.120 138 13129.26 526.01 57102.11 88888.00 2010-05-18 16:01:57.120 138 13129.52 525.26 57102.11 88888.00 2010-05-18 16:01:58.120 138 13128.48 525.14 57101.98 88888.00 2010-05-18 16:01:59.120 138 13129.78 525.88 57102.11 88888.00 2010-05-18 16:02:00.120 138 13128.48 526.01 57102.72 88888.00 2010-05-18 16:02:01.120 138 13129.00 525.39 57102.35 88888.00 2010-05-18 16:02:02.120 138 13128.74 525.51 57102.35 88888.00 2010-05-18 16:02:03.120 138 13129.52 525.39 57102.11 88888.00 2010-05-18 16:02:04.120 138 13128.74 525.51 57102.35 88888.00 2010-05-18 16:02:05.120 138 13129.26 525.88 57102.23 88888.00 2010-05-18 16:02:06.120 138 13128.87 525.02 57102.59 88888.00 2010-05-18 16:02:07.120 138 13128.48 525.39 57102.72 88888.00 2010-05-18 16:02:08.120 138 13129.26 525.51 57102.11 88888.00 2010-05-18 16:02:09.120 138 13128.22 525.02 57101.86 88888.00 2010-05-18 16:02:10.120 138 13128.48 525.51 57102.72 88888.00 2010-05-18 16:02:11.120 138 13128.74 525.14 57102.11 88888.00 2010-05-18 16:02:12.120 138 13129.13 525.39 57101.98 88888.00 2010-05-18 16:02:13.120 138 13129.39 525.51 57102.72 88888.00 2010-05-18 16:02:14.120 138 13129.26 525.02 57101.98 88888.00 2010-05-18 16:02:15.120 138 13129.13 524.52 57101.62 88888.00 2010-05-18 16:02:16.120 138 13128.09 525.14 57102.35 88888.00 2010-05-18 16:02:17.120 138 13128.74 525.26 57102.35 88888.00 2010-05-18 16:02:18.120 138 13128.74 525.39 57102.23 88888.00 2010-05-18 16:02:19.120 138 13129.00 525.14 57101.98 88888.00 2010-05-18 16:02:20.120 138 13128.48 525.14 57101.74 88888.00 2010-05-18 16:02:21.120 138 13128.35 525.64 57102.47 88888.00 2010-05-18 16:02:22.120 138 13128.61 525.64 57102.59 88888.00 2010-05-18 16:02:23.120 138 13128.61 525.02 57102.35 88888.00 2010-05-18 16:02:24.120 138 13128.48 525.39 57102.47 88888.00 2010-05-18 16:02:25.120 138 13128.74 525.64 57102.11 88888.00 2010-05-18 16:02:26.120 138 13129.13 526.25 57102.84 88888.00 2010-05-18 16:02:27.120 138 13129.13 525.14 57101.86 88888.00 2010-05-18 16:02:28.120 138 13129.13 525.76 57102.59 88888.00 2010-05-18 16:02:29.120 138 13128.74 525.14 57102.72 88888.00 2010-05-18 16:02:30.120 138 13128.48 526.25 57102.47 88888.00 2010-05-18 16:02:31.120 138 13128.35 525.76 57102.96 88888.00 2010-05-18 16:02:32.120 138 13129.00 526.13 57102.35 88888.00 2010-05-18 16:02:33.120 138 13128.87 525.14 57102.35 88888.00 2010-05-18 16:02:34.120 138 13128.87 525.26 57101.86 88888.00 2010-05-18 16:02:35.120 138 13127.96 525.39 57102.47 88888.00 2010-05-18 16:02:36.120 138 13128.74 525.51 57102.23 88888.00 2010-05-18 16:02:37.120 138 13128.74 525.14 57102.47 88888.00 2010-05-18 16:02:38.120 138 13128.48 525.14 57102.11 88888.00 2010-05-18 16:02:39.120 138 13128.61 525.14 57102.23 88888.00 2010-05-18 16:02:40.120 138 13128.48 525.51 57101.98 88888.00 2010-05-18 16:02:41.120 138 13128.22 525.76 57102.11 88888.00 2010-05-18 16:02:42.120 138 13128.74 525.51 57102.23 88888.00 2010-05-18 16:02:43.120 138 13128.35 525.76 57102.59 88888.00 2010-05-18 16:02:44.120 138 13127.70 525.26 57102.96 88888.00 2010-05-18 16:02:45.120 138 13128.09 525.88 57103.21 88888.00 2010-05-18 16:02:46.120 138 13127.96 525.64 57102.84 88888.00 2010-05-18 16:02:47.120 138 13128.74 525.26 57102.23 88888.00 2010-05-18 16:02:48.120 138 13128.35 525.51 57102.35 88888.00 2010-05-18 16:02:49.120 138 13128.61 525.64 57102.96 88888.00 2010-05-18 16:02:50.120 138 13128.22 524.64 57102.23 88888.00 2010-05-18 16:02:51.120 138 13128.09 525.39 57102.59 88888.00 2010-05-18 16:02:52.120 138 13127.96 525.64 57101.74 88888.00 2010-05-18 16:02:53.120 138 13128.74 524.77 57102.35 88888.00 2010-05-18 16:02:54.120 138 13128.09 525.14 57102.47 88888.00 2010-05-18 16:02:55.120 138 13127.57 525.14 57102.35 88888.00 2010-05-18 16:02:56.120 138 13127.83 525.51 57102.84 88888.00 2010-05-18 16:02:57.120 138 13128.09 524.64 57102.23 88888.00 2010-05-18 16:02:58.120 138 13127.57 525.14 57102.47 88888.00 2010-05-18 16:02:59.120 138 13127.70 525.64 57102.59 88888.00 2010-05-18 16:03:00.120 138 13127.96 525.51 57102.11 88888.00 2010-05-18 16:03:01.120 138 13127.18 525.14 57102.35 88888.00 2010-05-18 16:03:02.120 138 13127.31 525.02 57101.86 88888.00 2010-05-18 16:03:03.120 138 13128.35 525.76 57102.35 88888.00 2010-05-18 16:03:04.120 138 13127.70 525.14 57102.11 88888.00 2010-05-18 16:03:05.120 138 13127.96 524.89 57101.98 88888.00 2010-05-18 16:03:06.120 138 13127.83 525.02 57101.50 88888.00 2010-05-18 16:03:07.120 138 13128.09 525.88 57101.86 88888.00 2010-05-18 16:03:08.120 138 13127.83 525.02 57101.98 88888.00 2010-05-18 16:03:09.120 138 13128.48 525.51 57102.11 88888.00 2010-05-18 16:03:10.120 138 13127.31 525.02 57102.59 88888.00 2010-05-18 16:03:11.120 138 13128.09 525.51 57102.59 88888.00 2010-05-18 16:03:12.120 138 13128.48 524.52 57101.86 88888.00 2010-05-18 16:03:13.120 138 13127.44 525.26 57101.86 88888.00 2010-05-18 16:03:14.120 138 13127.57 524.89 57102.47 88888.00 2010-05-18 16:03:15.120 138 13127.57 525.14 57102.11 88888.00 2010-05-18 16:03:16.120 138 13127.44 525.76 57103.08 88888.00 2010-05-18 16:03:17.120 138 13127.44 525.14 57102.23 88888.00 2010-05-18 16:03:18.120 138 13127.57 525.26 57102.35 88888.00 2010-05-18 16:03:19.120 138 13127.70 524.77 57102.47 88888.00 2010-05-18 16:03:20.120 138 13127.57 524.89 57102.47 88888.00 2010-05-18 16:03:21.120 138 13127.44 525.26 57102.72 88888.00 2010-05-18 16:03:22.120 138 13128.09 525.14 57101.74 88888.00 2010-05-18 16:03:23.120 138 13127.83 525.64 57102.35 88888.00 2010-05-18 16:03:24.120 138 13127.96 525.76 57101.86 88888.00 2010-05-18 16:03:25.120 138 13127.83 525.76 57102.23 88888.00 2010-05-18 16:03:26.120 138 13127.96 525.64 57101.74 88888.00 2010-05-18 16:03:27.120 138 13127.96 526.13 57102.35 88888.00 2010-05-18 16:03:28.120 138 13126.92 525.76 57102.59 88888.00 2010-05-18 16:03:29.120 138 13127.96 525.88 57102.23 88888.00 2010-05-18 16:03:30.120 138 13127.83 525.51 57102.47 88888.00 2010-05-18 16:03:31.120 138 13127.70 526.13 57102.96 88888.00 2010-05-18 16:03:32.120 138 13127.31 526.13 57102.72 88888.00 2010-05-18 16:03:33.120 138 13128.09 525.76 57102.35 88888.00 2010-05-18 16:03:34.120 138 13127.70 525.88 57102.72 88888.00 2010-05-18 16:03:35.120 138 13127.31 526.13 57101.98 88888.00 2010-05-18 16:03:36.120 138 13127.18 525.39 57102.72 88888.00 2010-05-18 16:03:37.120 138 13127.70 526.13 57102.35 88888.00 2010-05-18 16:03:38.120 138 13126.79 525.64 57102.59 88888.00 2010-05-18 16:03:39.120 138 13127.57 525.88 57101.62 88888.00 2010-05-18 16:03:40.120 138 13127.18 526.50 57102.59 88888.00 2010-05-18 16:03:41.120 138 13127.83 526.01 57102.23 88888.00 2010-05-18 16:03:42.120 138 13128.09 526.25 57103.08 88888.00 2010-05-18 16:03:43.120 138 13128.35 525.64 57102.35 88888.00 2010-05-18 16:03:44.120 138 13128.22 525.64 57102.23 88888.00 2010-05-18 16:03:45.120 138 13127.44 525.76 57102.11 88888.00 2010-05-18 16:03:46.120 138 13128.09 525.51 57102.11 88888.00 2010-05-18 16:03:47.120 138 13127.70 525.64 57102.11 88888.00 2010-05-18 16:03:48.120 138 13127.83 526.13 57102.84 88888.00 2010-05-18 16:03:49.120 138 13127.31 525.51 57103.08 88888.00 2010-05-18 16:03:50.120 138 13128.35 525.76 57102.35 88888.00 2010-05-18 16:03:51.120 138 13127.44 525.76 57102.84 88888.00 2010-05-18 16:03:52.120 138 13127.44 526.38 57103.33 88888.00 2010-05-18 16:03:53.120 138 13127.70 526.50 57102.84 88888.00 2010-05-18 16:03:54.120 138 13127.18 526.01 57102.96 88888.00 2010-05-18 16:03:55.120 138 13127.31 526.13 57102.59 88888.00 2010-05-18 16:03:56.120 138 13127.18 526.01 57102.96 88888.00 2010-05-18 16:03:57.120 138 13127.31 525.39 57102.47 88888.00 2010-05-18 16:03:58.120 138 13127.70 525.76 57102.23 88888.00 2010-05-18 16:03:59.120 138 13127.57 525.26 57102.84 88888.00 2010-05-18 16:04:00.120 138 13126.79 526.25 57102.84 88888.00 2010-05-18 16:04:01.120 138 13127.31 525.26 57102.47 88888.00 2010-05-18 16:04:02.120 138 13127.31 525.39 57103.08 88888.00 2010-05-18 16:04:03.120 138 13127.18 525.88 57102.59 88888.00 2010-05-18 16:04:04.120 138 13127.18 526.13 57102.11 88888.00 2010-05-18 16:04:05.120 138 13127.18 526.38 57101.98 88888.00 2010-05-18 16:04:06.120 138 13127.83 525.51 57102.23 88888.00 2010-05-18 16:04:07.120 138 13127.31 526.01 57102.72 88888.00 2010-05-18 16:04:08.120 138 13127.57 526.38 57102.23 88888.00 2010-05-18 16:04:09.120 138 13127.31 525.64 57101.86 88888.00 2010-05-18 16:04:10.120 138 13127.44 525.14 57102.84 88888.00 2010-05-18 16:04:11.120 138 13127.83 525.64 57102.47 88888.00 2010-05-18 16:04:12.120 138 13127.57 526.25 57101.86 88888.00 2010-05-18 16:04:13.120 138 13127.70 526.01 57101.86 88888.00 2010-05-18 16:04:14.120 138 13127.18 525.88 57102.11 88888.00 2010-05-18 16:04:15.120 138 13127.57 526.63 57102.59 88888.00 2010-05-18 16:04:16.120 138 13128.35 526.87 57102.84 88888.00 2010-05-18 16:04:17.120 138 13127.57 526.13 57102.84 88888.00 2010-05-18 16:04:18.120 138 13126.92 526.25 57102.72 88888.00 2010-05-18 16:04:19.120 138 13127.57 526.38 57102.59 88888.00 2010-05-18 16:04:20.120 138 13127.31 526.25 57102.23 88888.00 2010-05-18 16:04:21.120 138 13127.44 526.25 57102.23 88888.00 2010-05-18 16:04:22.120 138 13126.92 526.25 57102.59 88888.00 2010-05-18 16:04:23.120 138 13127.44 526.01 57103.21 88888.00 2010-05-18 16:04:24.120 138 13127.44 525.76 57102.59 88888.00 2010-05-18 16:04:25.120 138 13126.79 525.76 57102.59 88888.00 2010-05-18 16:04:26.120 138 13127.31 525.64 57102.84 88888.00 2010-05-18 16:04:27.120 138 13127.31 526.13 57102.72 88888.00 2010-05-18 16:04:28.120 138 13127.44 526.25 57101.98 88888.00 2010-05-18 16:04:29.120 138 13126.79 526.50 57101.98 88888.00 2010-05-18 16:04:30.120 138 13127.05 526.13 57101.98 88888.00 2010-05-18 16:04:31.120 138 13127.18 526.25 57101.86 88888.00 2010-05-18 16:04:32.120 138 13127.57 526.13 57102.72 88888.00 2010-05-18 16:04:33.120 138 13127.31 525.76 57102.84 88888.00 2010-05-18 16:04:34.120 138 13126.92 526.25 57102.47 88888.00 2010-05-18 16:04:35.120 138 13128.09 526.50 57102.59 88888.00 2010-05-18 16:04:36.120 138 13127.05 525.64 57102.96 88888.00 2010-05-18 16:04:37.120 138 13126.66 526.13 57102.59 88888.00 2010-05-18 16:04:38.120 138 13127.44 526.13 57102.84 88888.00 2010-05-18 16:04:39.120 138 13127.05 526.75 57102.11 88888.00 2010-05-18 16:04:40.120 138 13127.44 526.50 57102.59 88888.00 2010-05-18 16:04:41.120 138 13127.83 526.25 57102.47 88888.00 2010-05-18 16:04:42.120 138 13127.83 525.88 57101.86 88888.00 2010-05-18 16:04:43.120 138 13127.31 526.13 57102.84 88888.00 2010-05-18 16:04:44.120 138 13127.05 525.51 57103.21 88888.00 2010-05-18 16:04:45.120 138 13126.92 526.01 57103.21 88888.00 2010-05-18 16:04:46.120 138 13127.18 526.38 57101.98 88888.00 2010-05-18 16:04:47.120 138 13127.05 526.38 57102.72 88888.00 2010-05-18 16:04:48.120 138 13127.57 526.38 57102.72 88888.00 2010-05-18 16:04:49.120 138 13127.05 525.88 57102.59 88888.00 2010-05-18 16:04:50.120 138 13127.44 526.01 57101.98 88888.00 2010-05-18 16:04:51.119 138 13127.05 526.50 57102.35 88888.00 2010-05-18 16:04:52.119 138 13127.18 526.38 57102.47 88888.00 2010-05-18 16:04:53.119 138 13126.53 526.63 57102.11 88888.00 2010-05-18 16:04:54.119 138 13126.92 526.63 57102.72 88888.00 2010-05-18 16:04:55.119 138 13126.79 526.25 57101.86 88888.00 2010-05-18 16:04:56.119 138 13127.18 526.25 57102.84 88888.00 2010-05-18 16:04:57.119 138 13125.88 526.50 57102.72 88888.00 2010-05-18 16:04:58.119 138 13127.05 526.13 57103.57 88888.00 2010-05-18 16:04:59.119 138 13126.66 526.13 57103.70 88888.00 2010-05-18 16:05:00.119 138 13126.66 526.01 57102.59 88888.00 2010-05-18 16:05:01.119 138 13126.66 526.25 57103.33 88888.00 2010-05-18 16:05:02.119 138 13126.53 525.88 57102.11 88888.00 2010-05-18 16:05:03.119 138 13126.40 526.63 57102.35 88888.00 2010-05-18 16:05:04.119 138 13126.66 526.25 57103.08 88888.00 2010-05-18 16:05:05.119 138 13126.53 526.63 57102.59 88888.00 2010-05-18 16:05:06.119 138 13127.57 526.01 57102.72 88888.00 2010-05-18 16:05:07.119 138 13126.92 526.50 57102.84 88888.00 2010-05-18 16:05:08.119 138 13127.31 525.64 57101.37 88888.00 2010-05-18 16:05:09.119 138 13126.92 526.13 57102.47 88888.00 2010-05-18 16:05:10.119 138 13126.92 526.01 57102.72 88888.00 2010-05-18 16:05:11.119 138 13127.05 525.88 57102.59 88888.00 2010-05-18 16:05:12.119 138 13127.83 525.88 57102.47 88888.00 2010-05-18 16:05:13.119 138 13127.31 525.76 57102.35 88888.00 2010-05-18 16:05:14.119 138 13126.79 525.76 57102.47 88888.00 2010-05-18 16:05:15.119 138 13127.18 526.01 57102.47 88888.00 2010-05-18 16:05:16.119 138 13127.57 525.88 57103.21 88888.00 2010-05-18 16:05:17.119 138 13126.92 525.64 57103.45 88888.00 2010-05-18 16:05:18.119 138 13126.53 526.25 57102.84 88888.00 2010-05-18 16:05:19.119 138 13127.18 525.88 57103.45 88888.00 2010-05-18 16:05:20.119 138 13127.57 526.01 57102.72 88888.00 2010-05-18 16:05:21.119 138 13126.92 525.64 57102.84 88888.00 2010-05-18 16:05:22.119 138 13127.18 526.25 57102.72 88888.00 2010-05-18 16:05:23.119 138 13126.92 526.01 57102.47 88888.00 2010-05-18 16:05:24.119 138 13126.66 526.13 57102.84 88888.00 2010-05-18 16:05:25.119 138 13127.18 525.76 57103.08 88888.00 2010-05-18 16:05:26.119 138 13127.57 526.25 57102.84 88888.00 2010-05-18 16:05:27.119 138 13127.57 525.64 57102.47 88888.00 2010-05-18 16:05:28.119 138 13127.18 526.87 57102.59 88888.00 2010-05-18 16:05:29.119 138 13127.44 525.64 57102.47 88888.00 2010-05-18 16:05:30.119 138 13127.18 526.38 57102.84 88888.00 2010-05-18 16:05:31.119 138 13127.18 525.64 57102.72 88888.00 2010-05-18 16:05:32.119 138 13126.66 525.88 57102.72 88888.00 2010-05-18 16:05:33.119 138 13127.70 525.39 57102.35 88888.00 2010-05-18 16:05:34.119 138 13127.44 526.50 57102.96 88888.00 2010-05-18 16:05:35.119 138 13126.92 526.25 57102.47 88888.00 2010-05-18 16:05:36.119 138 13127.31 526.25 57102.72 88888.00 2010-05-18 16:05:37.119 138 13127.57 526.01 57102.96 88888.00 2010-05-18 16:05:38.119 138 13126.79 525.51 57103.33 88888.00 2010-05-18 16:05:39.119 138 13127.57 525.64 57102.72 88888.00 2010-05-18 16:05:40.119 138 13127.31 526.63 57103.08 88888.00 2010-05-18 16:05:41.119 138 13126.66 526.01 57102.35 88888.00 2010-05-18 16:05:42.119 138 13127.18 526.38 57102.72 88888.00 2010-05-18 16:05:43.119 138 13127.57 525.88 57102.59 88888.00 2010-05-18 16:05:44.119 138 13126.66 526.50 57102.11 88888.00 2010-05-18 16:05:45.119 138 13127.18 526.38 57103.21 88888.00 2010-05-18 16:05:46.119 138 13126.66 526.13 57103.21 88888.00 2010-05-18 16:05:47.119 138 13127.18 526.50 57101.86 88888.00 2010-05-18 16:05:48.119 138 13127.18 525.88 57102.84 88888.00 2010-05-18 16:05:49.119 138 13127.31 526.13 57102.59 88888.00 2010-05-18 16:05:50.119 138 13126.66 525.88 57103.08 88888.00 2010-05-18 16:05:51.119 138 13127.70 526.13 57102.72 88888.00 2010-05-18 16:05:52.119 138 13126.53 525.76 57102.72 88888.00 2010-05-18 16:05:53.119 138 13127.05 526.01 57102.72 88888.00 2010-05-18 16:05:54.119 138 13127.70 525.88 57103.08 88888.00 2010-05-18 16:05:55.119 138 13126.92 525.51 57102.59 88888.00 2010-05-18 16:05:56.119 138 13126.92 525.88 57102.47 88888.00 2010-05-18 16:05:57.119 138 13127.18 525.51 57102.72 88888.00 2010-05-18 16:05:58.119 138 13127.31 525.76 57103.08 88888.00 2010-05-18 16:05:59.119 138 13127.05 525.51 57102.72 88888.00 2010-05-18 16:06:00.119 138 13126.79 525.39 57102.35 88888.00 2010-05-18 16:06:01.119 138 13127.31 526.25 57102.35 88888.00 2010-05-18 16:06:02.119 138 13126.92 525.64 57103.57 88888.00 2010-05-18 16:06:03.119 138 13126.79 526.01 57102.23 88888.00 2010-05-18 16:06:04.119 138 13126.53 525.64 57102.84 88888.00 2010-05-18 16:06:05.119 138 13126.79 525.76 57102.84 88888.00 2010-05-18 16:06:06.119 138 13126.66 525.64 57103.08 88888.00 2010-05-18 16:06:07.119 138 13127.18 525.39 57102.84 88888.00 2010-05-18 16:06:08.119 138 13127.44 525.64 57103.08 88888.00 2010-05-18 16:06:09.119 138 13126.92 525.76 57102.59 88888.00 2010-05-18 16:06:10.119 138 13127.05 525.76 57103.08 88888.00 2010-05-18 16:06:11.119 138 13127.18 525.76 57102.59 88888.00 2010-05-18 16:06:12.119 138 13127.31 525.64 57102.47 88888.00 2010-05-18 16:06:13.119 138 13127.18 525.26 57102.84 88888.00 2010-05-18 16:06:14.119 138 13127.31 525.64 57102.96 88888.00 2010-05-18 16:06:15.119 138 13126.66 526.38 57102.96 88888.00 2010-05-18 16:06:16.119 138 13126.79 525.76 57102.72 88888.00 2010-05-18 16:06:17.119 138 13126.27 525.26 57102.23 88888.00 2010-05-18 16:06:18.119 138 13127.05 526.13 57102.72 88888.00 2010-05-18 16:06:19.119 138 13126.66 525.64 57102.11 88888.00 2010-05-18 16:06:20.119 138 13126.92 526.25 57102.35 88888.00 2010-05-18 16:06:21.119 138 13126.92 526.13 57102.72 88888.00 2010-05-18 16:06:22.119 138 13126.27 525.64 57103.33 88888.00 2010-05-18 16:06:23.119 138 13126.79 525.88 57102.72 88888.00 2010-05-18 16:06:24.119 138 13126.40 526.25 57102.47 88888.00 2010-05-18 16:06:25.119 138 13126.40 526.25 57102.59 88888.00 2010-05-18 16:06:26.119 138 13125.75 526.13 57102.72 88888.00 2010-05-18 16:06:27.119 138 13126.27 526.13 57102.84 88888.00 2010-05-18 16:06:28.119 138 13126.40 526.13 57103.33 88888.00 2010-05-18 16:06:29.119 138 13126.79 526.38 57103.08 88888.00 2010-05-18 16:06:30.119 138 13127.05 526.50 57102.72 88888.00 2010-05-18 16:06:31.119 138 13126.79 525.64 57103.33 88888.00 2010-05-18 16:06:32.119 138 13126.92 526.38 57102.23 88888.00 2010-05-18 16:06:33.119 138 13126.14 526.38 57102.84 88888.00 2010-05-18 16:06:34.119 138 13127.18 526.38 57103.33 88888.00 2010-05-18 16:06:35.119 138 13126.27 526.63 57102.96 88888.00 2010-05-18 16:06:36.119 138 13126.92 526.13 57103.08 88888.00 2010-05-18 16:06:37.119 138 13127.57 526.87 57103.33 88888.00 2010-05-18 16:06:38.119 138 13126.01 527.00 57102.59 88888.00 2010-05-18 16:06:39.119 138 13126.79 526.38 57102.84 88888.00 2010-05-18 16:06:40.119 138 13126.66 525.88 57102.47 88888.00 2010-05-18 16:06:41.119 138 13126.79 526.38 57102.96 88888.00 2010-05-18 16:06:42.119 138 13127.31 527.00 57102.96 88888.00 2010-05-18 16:06:43.119 138 13126.92 526.75 57102.47 88888.00 2010-05-18 16:06:44.119 138 13127.57 526.38 57103.82 88888.00 2010-05-18 16:06:45.119 138 13127.18 526.38 57103.08 88888.00 2010-05-18 16:06:46.119 138 13127.31 526.01 57102.47 88888.00 2010-05-18 16:06:47.119 138 13127.05 526.87 57103.45 88888.00 2010-05-18 16:06:48.119 138 13126.66 526.75 57102.72 88888.00 2010-05-18 16:06:49.119 138 13126.92 526.63 57103.08 88888.00 2010-05-18 16:06:50.119 138 13126.92 526.50 57102.84 88888.00 2010-05-18 16:06:51.119 138 13126.92 526.63 57103.57 88888.00 2010-05-18 16:06:52.119 138 13127.18 527.00 57102.72 88888.00 2010-05-18 16:06:53.119 138 13126.53 526.50 57102.59 88888.00 2010-05-18 16:06:54.119 138 13127.31 526.25 57102.96 88888.00 2010-05-18 16:06:55.119 138 13126.66 526.50 57102.84 88888.00 2010-05-18 16:06:56.119 138 13126.79 526.87 57102.72 88888.00 2010-05-18 16:06:57.119 138 13127.05 527.25 57103.45 88888.00 2010-05-18 16:06:58.119 138 13126.53 525.88 57102.84 88888.00 2010-05-18 16:06:59.119 138 13127.18 526.50 57102.35 88888.00 2010-05-18 16:07:00.119 138 13127.57 526.38 57102.35 88888.00 2010-05-18 16:07:01.119 138 13126.92 526.38 57102.47 88888.00 2010-05-18 16:07:02.119 138 13126.66 526.50 57103.57 88888.00 2010-05-18 16:07:03.119 138 13126.92 526.50 57103.21 88888.00 2010-05-18 16:07:04.119 138 13126.92 526.75 57102.11 88888.00 2010-05-18 16:07:05.119 138 13126.79 526.75 57102.96 88888.00 2010-05-18 16:07:06.119 138 13126.92 526.87 57102.84 88888.00 2010-05-18 16:07:07.119 138 13126.66 526.87 57103.08 88888.00 2010-05-18 16:07:08.119 138 13126.79 526.38 57102.84 88888.00 2010-05-18 16:07:09.119 138 13127.31 526.75 57102.84 88888.00 2010-05-18 16:07:10.119 138 13126.79 525.88 57102.47 88888.00 2010-05-18 16:07:11.119 138 13126.79 526.13 57102.72 88888.00 2010-05-18 16:07:12.119 138 13127.31 526.75 57102.84 88888.00 2010-05-18 16:07:13.119 138 13126.79 526.50 57102.59 88888.00 2010-05-18 16:07:14.119 138 13127.44 526.38 57102.59 88888.00 2010-05-18 16:07:15.119 138 13127.44 526.87 57102.96 88888.00 2010-05-18 16:07:16.119 138 13127.05 526.50 57102.96 88888.00 2010-05-18 16:07:17.119 138 13127.31 527.25 57102.72 88888.00 2010-05-18 16:07:18.119 138 13127.05 526.38 57102.84 88888.00 2010-05-18 16:07:19.119 138 13127.57 526.50 57102.11 88888.00 2010-05-18 16:07:20.119 138 13126.40 526.75 57103.45 88888.00 2010-05-18 16:07:21.119 138 13126.92 526.87 57102.84 88888.00 2010-05-18 16:07:22.119 138 13127.57 526.25 57102.84 88888.00 2010-05-18 16:07:23.119 138 13126.27 526.63 57102.59 88888.00 2010-05-18 16:07:24.119 138 13126.92 526.13 57102.11 88888.00 2010-05-18 16:07:25.119 138 13127.05 526.50 57103.08 88888.00 2010-05-18 16:07:26.119 138 13126.79 526.50 57103.33 88888.00 2010-05-18 16:07:27.119 138 13126.66 526.63 57102.47 88888.00 2010-05-18 16:07:28.119 138 13127.18 526.87 57102.35 88888.00 2010-05-18 16:07:29.119 138 13127.44 525.76 57103.33 88888.00 2010-05-18 16:07:30.119 138 13127.05 526.87 57102.35 88888.00 2010-05-18 16:07:31.119 138 13126.66 526.25 57102.35 88888.00 2010-05-18 16:07:32.119 138 13127.18 526.38 57103.08 88888.00 2010-05-18 16:07:33.119 138 13126.53 526.13 57102.47 88888.00 2010-05-18 16:07:34.119 138 13127.31 526.50 57101.86 88888.00 2010-05-18 16:07:35.119 138 13127.57 526.13 57102.72 88888.00 2010-05-18 16:07:36.119 138 13126.92 526.50 57102.47 88888.00 2010-05-18 16:07:37.119 138 13126.27 526.50 57102.47 88888.00 2010-05-18 16:07:38.119 138 13126.14 526.50 57101.86 88888.00 2010-05-18 16:07:39.119 138 13126.79 526.75 57102.35 88888.00 2010-05-18 16:07:40.119 138 13126.27 526.75 57102.47 88888.00 2010-05-18 16:07:41.119 138 13126.66 526.75 57102.11 88888.00 2010-05-18 16:07:42.119 138 13126.53 526.50 57102.72 88888.00 2010-05-18 16:07:43.119 138 13126.40 526.38 57102.96 88888.00 2010-05-18 16:07:44.119 138 13126.79 526.50 57102.23 88888.00 2010-05-18 16:07:45.119 138 13127.18 525.88 57102.72 88888.00 2010-05-18 16:07:46.119 138 13127.05 526.87 57102.47 88888.00 2010-05-18 16:07:47.119 138 13126.66 526.75 57102.59 88888.00 2010-05-18 16:07:48.119 138 13126.66 526.87 57102.72 88888.00 2010-05-18 16:07:49.119 138 13127.31 526.75 57102.35 88888.00 2010-05-18 16:07:50.119 138 13127.05 526.25 57102.35 88888.00 2010-05-18 16:07:51.119 138 13127.18 526.63 57102.35 88888.00 2010-05-18 16:07:52.119 138 13127.18 526.25 57102.35 88888.00 2010-05-18 16:07:53.119 138 13127.05 525.64 57101.86 88888.00 2010-05-18 16:07:54.119 138 13127.18 526.50 57102.59 88888.00 2010-05-18 16:07:55.119 138 13127.18 526.50 57102.47 88888.00 2010-05-18 16:07:56.119 138 13126.53 526.50 57102.59 88888.00 2010-05-18 16:07:57.119 138 13126.27 526.50 57102.59 88888.00 2010-05-18 16:07:58.119 138 13126.40 527.00 57102.23 88888.00 2010-05-18 16:07:59.119 138 13126.79 526.13 57102.59 88888.00 2010-05-18 16:08:00.119 138 13126.66 525.76 57103.08 88888.00 2010-05-18 16:08:01.119 138 13127.44 526.25 57103.21 88888.00 2010-05-18 16:08:02.119 138 13127.18 526.63 57102.35 88888.00 2010-05-18 16:08:03.119 138 13126.53 527.00 57103.33 88888.00 2010-05-18 16:08:04.119 138 13127.44 526.75 57102.47 88888.00 2010-05-18 16:08:05.119 138 13127.57 527.00 57103.08 88888.00 2010-05-18 16:08:06.119 138 13127.18 526.87 57102.84 88888.00 2010-05-18 16:08:07.119 138 13126.53 526.38 57102.96 88888.00 2010-05-18 16:08:08.119 138 13127.96 527.12 57102.47 88888.00 2010-05-18 16:08:09.119 138 13127.44 526.50 57102.96 88888.00 2010-05-18 16:08:10.119 138 13126.79 527.00 57102.96 88888.00 2010-05-18 16:08:11.119 138 13126.27 527.12 57102.72 88888.00 2010-05-18 16:08:12.119 138 13126.92 526.25 57102.96 88888.00 2010-05-18 16:08:13.119 138 13126.92 525.88 57102.11 88888.00 2010-05-18 16:08:14.119 138 13126.79 527.12 57102.59 88888.00 2010-05-18 16:08:15.119 138 13127.31 526.50 57102.96 88888.00 2010-05-18 16:08:16.119 138 13126.66 526.38 57103.33 88888.00 2010-05-18 16:08:17.119 138 13126.53 526.50 57102.72 88888.00 2010-05-18 16:08:18.119 138 13126.14 526.50 57102.72 88888.00 2010-05-18 16:08:19.119 138 13127.18 527.12 57102.84 88888.00 2010-05-18 16:08:20.119 138 13126.53 526.50 57102.96 88888.00 2010-05-18 16:08:21.119 138 13126.79 526.50 57102.11 88888.00 2010-05-18 16:08:22.119 138 13126.92 525.88 57102.96 88888.00 2010-05-18 16:08:23.119 138 13127.70 526.75 57103.21 88888.00 2010-05-18 16:08:24.119 138 13126.92 526.25 57102.35 88888.00 2010-05-18 16:08:25.119 138 13127.05 526.38 57102.72 88888.00 2010-05-18 16:08:26.119 138 13126.92 526.50 57103.08 88888.00 2010-05-18 16:08:27.119 138 13127.05 525.88 57103.21 88888.00 2010-05-18 16:08:28.119 138 13127.57 526.13 57102.84 88888.00 2010-05-18 16:08:29.119 138 13127.05 525.51 57103.57 88888.00 2010-05-18 16:08:30.119 138 13126.92 526.01 57102.96 88888.00 2010-05-18 16:08:31.119 138 13127.44 526.63 57102.72 88888.00 2010-05-18 16:08:32.119 138 13127.57 526.25 57103.08 88888.00 2010-05-18 16:08:33.119 138 13126.92 526.01 57102.72 88888.00 2010-05-18 16:08:34.119 138 13127.70 526.38 57102.84 88888.00 2010-05-18 16:08:35.119 138 13127.18 526.25 57102.96 88888.00 2010-05-18 16:08:36.119 138 13127.31 526.25 57102.84 88888.00 2010-05-18 16:08:37.119 138 13127.44 526.13 57102.23 88888.00 2010-05-18 16:08:38.119 138 13127.44 526.50 57102.72 88888.00 2010-05-18 16:08:39.119 138 13126.27 526.13 57102.84 88888.00 2010-05-18 16:08:40.119 138 13126.92 526.13 57102.35 88888.00 2010-05-18 16:08:41.119 138 13128.22 525.88 57102.72 88888.00 2010-05-18 16:08:42.119 138 13127.18 525.51 57103.21 88888.00 2010-05-18 16:08:43.119 138 13127.18 526.87 57103.08 88888.00 2010-05-18 16:08:44.119 138 13127.44 526.25 57102.96 88888.00 2010-05-18 16:08:45.119 138 13127.44 526.63 57102.72 88888.00 2010-05-18 16:08:46.119 138 13126.79 526.75 57103.33 88888.00 2010-05-18 16:08:47.119 138 13126.92 525.76 57103.57 88888.00 2010-05-18 16:08:48.119 138 13126.40 526.38 57102.96 88888.00 2010-05-18 16:08:49.119 138 13126.92 526.01 57103.08 88888.00 2010-05-18 16:08:50.119 138 13127.31 526.13 57103.21 88888.00 2010-05-18 16:08:51.119 138 13126.92 526.63 57102.84 88888.00 2010-05-18 16:08:52.119 138 13126.92 526.38 57102.72 88888.00 2010-05-18 16:08:53.119 138 13127.18 526.25 57102.59 88888.00 2010-05-18 16:08:54.119 138 13127.18 526.25 57102.72 88888.00 2010-05-18 16:08:55.119 138 13128.09 526.25 57102.84 88888.00 2010-05-18 16:08:56.119 138 13127.05 526.13 57103.57 88888.00 2010-05-18 16:08:57.119 138 13127.18 526.38 57102.59 88888.00 2010-05-18 16:08:58.119 138 13126.92 526.13 57102.84 88888.00 2010-05-18 16:08:59.119 138 13127.57 525.51 57103.21 88888.00 2010-05-18 16:09:00.119 138 13127.05 525.88 57103.70 88888.00 2010-05-18 16:09:01.119 138 13126.53 526.50 57102.84 88888.00 2010-05-18 16:09:02.119 138 13127.44 526.50 57102.84 88888.00 2010-05-18 16:09:03.119 138 13126.53 526.01 57102.72 88888.00 2010-05-18 16:09:04.119 138 13126.92 526.63 57102.84 88888.00 2010-05-18 16:09:05.119 138 13126.66 526.13 57102.59 88888.00 2010-05-18 16:09:06.119 138 13127.44 526.25 57103.33 88888.00 2010-05-18 16:09:07.119 138 13127.70 526.38 57103.70 88888.00 2010-05-18 16:09:08.119 138 13126.53 526.13 57103.21 88888.00 2010-05-18 16:09:09.119 138 13126.92 526.25 57103.08 88888.00 2010-05-18 16:09:10.119 138 13127.44 525.51 57103.08 88888.00 2010-05-18 16:09:11.119 138 13127.18 526.87 57103.57 88888.00 2010-05-18 16:09:12.119 138 13126.92 526.13 57103.21 88888.00 2010-05-18 16:09:13.119 138 13127.18 526.50 57102.84 88888.00 2010-05-18 16:09:14.119 138 13126.79 526.01 57102.35 88888.00 2010-05-18 16:09:15.119 138 13127.05 526.01 57103.33 88888.00 2010-05-18 16:09:16.119 138 13127.18 526.38 57102.59 88888.00 2010-05-18 16:09:17.119 138 13127.18 526.25 57102.84 88888.00 2010-05-18 16:09:18.119 138 13128.09 526.50 57103.08 88888.00 2010-05-18 16:09:19.119 138 13126.79 525.88 57102.72 88888.00 2010-05-18 16:09:20.119 138 13127.70 525.76 57103.33 88888.00 2010-05-18 16:09:21.119 138 13127.31 525.88 57102.35 88888.00 2010-05-18 16:09:22.119 138 13127.31 525.88 57103.21 88888.00 2010-05-18 16:09:23.119 138 13128.35 526.75 57102.11 88888.00 2010-05-18 16:09:24.119 138 13127.83 525.26 57102.47 88888.00 2010-05-18 16:09:25.119 138 13127.31 525.26 57102.59 88888.00 2010-05-18 16:09:26.119 138 13127.18 526.63 57103.08 88888.00 2010-05-18 16:09:27.119 138 13127.18 526.50 57102.11 88888.00 2010-05-18 16:09:28.119 138 13126.92 526.50 57102.96 88888.00 2010-05-18 16:09:29.119 138 13127.44 526.50 57102.47 88888.00 2010-05-18 16:09:30.119 138 13127.44 525.88 57102.59 88888.00 2010-05-18 16:09:31.119 138 13127.18 526.38 57102.72 88888.00 2010-05-18 16:09:32.119 138 13127.18 526.75 57102.84 88888.00 2010-05-18 16:09:33.119 138 13127.05 526.25 57103.57 88888.00 2010-05-18 16:09:34.119 138 13126.92 525.88 57103.21 88888.00 2010-05-18 16:09:35.119 138 13127.57 526.87 57103.08 88888.00 2010-05-18 16:09:36.119 138 13127.70 526.75 57103.33 88888.00 2010-05-18 16:09:37.119 138 13127.31 526.25 57102.96 88888.00 2010-05-18 16:09:38.119 138 13127.18 526.25 57102.72 88888.00 2010-05-18 16:09:39.119 138 13127.44 526.38 57103.33 88888.00 2010-05-18 16:09:40.119 138 13127.31 526.13 57103.08 88888.00 2010-05-18 16:09:41.119 138 13127.31 526.87 57103.33 88888.00 2010-05-18 16:09:42.119 138 13126.53 526.13 57103.21 88888.00 2010-05-18 16:09:43.119 138 13127.57 526.75 57103.57 88888.00 2010-05-18 16:09:44.119 138 13126.53 526.75 57102.84 88888.00 2010-05-18 16:09:45.119 138 13126.79 526.38 57103.21 88888.00 2010-05-18 16:09:46.119 138 13127.18 527.49 57102.84 88888.00 2010-05-18 16:09:47.119 138 13126.79 526.63 57103.21 88888.00 2010-05-18 16:09:48.119 138 13127.57 526.87 57103.45 88888.00 2010-05-18 16:09:49.119 138 13127.05 526.75 57102.59 88888.00 2010-05-18 16:09:50.119 138 13126.40 526.75 57103.21 88888.00 2010-05-18 16:09:51.119 138 13126.79 526.50 57104.43 88888.00 2010-05-18 16:09:52.119 138 13126.66 526.87 57103.33 88888.00 2010-05-18 16:09:53.119 138 13127.31 527.25 57103.33 88888.00 2010-05-18 16:09:54.119 138 13126.40 526.75 57102.96 88888.00 2010-05-18 16:09:55.119 138 13127.44 526.01 57103.94 88888.00 2010-05-18 16:09:56.119 138 13127.05 526.50 57102.96 88888.00 2010-05-18 16:09:57.119 138 13126.53 526.50 57102.72 88888.00 2010-05-18 16:09:58.119 138 13126.66 526.87 57102.96 88888.00 2010-05-18 16:09:59.119 138 13126.27 526.87 57103.82 88888.00 2010-05-18 16:10:00.119 138 13126.27 526.75 57103.21 88888.00 2010-05-18 16:10:01.119 138 13126.92 526.87 57102.96 88888.00 2010-05-18 16:10:02.119 138 13126.79 526.25 57103.21 88888.00 2010-05-18 16:10:03.119 138 13127.70 527.00 57102.96 88888.00 2010-05-18 16:10:04.119 138 13127.31 526.50 57103.45 88888.00 2010-05-18 16:10:05.119 138 13126.40 526.50 57103.57 88888.00 2010-05-18 16:10:06.119 138 13127.31 526.75 57103.33 88888.00 2010-05-18 16:10:07.119 138 13127.44 526.75 57103.45 88888.00 2010-05-18 16:10:08.119 138 13127.18 526.25 57103.21 88888.00 2010-05-18 16:10:09.119 138 13126.79 527.25 57104.06 88888.00 2010-05-18 16:10:10.119 138 13127.31 526.87 57103.08 88888.00 2010-05-18 16:10:11.119 138 13126.40 526.63 57103.33 88888.00 2010-05-18 16:10:12.119 138 13126.40 527.25 57103.57 88888.00 2010-05-18 16:10:13.119 138 13126.53 526.63 57103.45 88888.00 2010-05-18 16:10:14.119 138 13127.05 526.87 57103.33 88888.00 2010-05-18 16:10:15.119 138 13126.79 527.86 57102.72 88888.00 2010-05-18 16:10:16.119 138 13126.92 527.49 57102.72 88888.00 2010-05-18 16:10:17.119 138 13126.27 527.12 57103.94 88888.00 2010-05-18 16:10:18.119 138 13127.05 526.75 57103.45 88888.00 2010-05-18 16:10:19.119 138 13127.18 526.63 57102.72 88888.00 2010-05-18 16:10:20.119 138 13127.31 526.50 57103.21 88888.00 2010-05-18 16:10:21.119 138 13126.79 526.87 57103.57 88888.00 2010-05-18 16:10:22.119 138 13126.40 527.00 57103.33 88888.00 2010-05-18 16:10:23.119 138 13127.05 526.87 57102.84 88888.00 2010-05-18 16:10:24.119 138 13126.40 526.75 57103.70 88888.00 2010-05-18 16:10:25.119 138 13126.92 527.00 57103.33 88888.00 2010-05-18 16:10:26.119 138 13126.92 526.50 57103.33 88888.00 2010-05-18 16:10:27.119 138 13127.18 527.37 57102.96 88888.00 2010-05-18 16:10:28.119 138 13126.79 526.13 57102.96 88888.00 2010-05-18 16:10:29.119 138 13126.53 526.50 57102.59 88888.00 2010-05-18 16:10:30.119 138 13127.18 526.63 57102.47 88888.00 2010-05-18 16:10:31.119 138 13126.92 526.63 57102.84 88888.00 2010-05-18 16:10:32.119 138 13126.66 527.00 57102.96 88888.00 2010-05-18 16:10:33.119 138 13126.14 525.88 57102.96 88888.00 2010-05-18 16:10:34.119 138 13126.79 526.38 57103.33 88888.00 2010-05-18 16:10:35.119 138 13126.92 526.50 57103.08 88888.00 2010-05-18 16:10:36.119 138 13126.14 526.87 57103.21 88888.00 2010-05-18 16:10:37.119 138 13126.92 526.87 57103.08 88888.00 2010-05-18 16:10:38.119 138 13127.31 525.88 57102.96 88888.00 2010-05-18 16:10:39.119 138 13126.92 527.37 57103.21 88888.00 2010-05-18 16:10:40.119 138 13126.79 526.50 57102.59 88888.00 2010-05-18 16:10:41.119 138 13126.14 526.63 57102.96 88888.00 2010-05-18 16:10:42.119 138 13126.27 527.00 57103.70 88888.00 2010-05-18 16:10:43.119 138 13126.01 526.38 57103.33 88888.00 2010-05-18 16:10:44.119 138 13126.92 527.49 57103.70 88888.00 2010-05-18 16:10:45.119 138 13126.01 526.38 57102.96 88888.00 2010-05-18 16:10:46.119 138 13126.14 526.75 57103.33 88888.00 2010-05-18 16:10:47.119 138 13126.53 526.75 57102.72 88888.00 2010-05-18 16:10:48.119 138 13126.01 526.63 57103.08 88888.00 2010-05-18 16:10:49.119 138 13126.27 526.38 57103.33 88888.00 2010-05-18 16:10:50.119 138 13126.27 526.87 57102.84 88888.00 2010-05-18 16:10:51.119 138 13126.66 526.63 57102.96 88888.00 2010-05-18 16:10:52.119 138 13126.01 526.63 57103.08 88888.00 2010-05-18 16:10:53.119 138 13126.14 526.75 57102.23 88888.00 2010-05-18 16:10:54.119 138 13126.27 526.63 57103.08 88888.00 2010-05-18 16:10:55.119 138 13125.88 527.25 57103.21 88888.00 2010-05-18 16:10:56.119 138 13125.88 526.13 57102.84 88888.00 2010-05-18 16:10:57.119 138 13126.27 526.38 57103.21 88888.00 2010-05-18 16:10:58.119 138 13126.27 526.50 57103.57 88888.00 2010-05-18 16:10:59.119 138 13126.27 526.38 57102.72 88888.00 2010-05-18 16:11:00.119 138 13125.88 526.25 57103.21 88888.00 2010-05-18 16:11:01.119 138 13125.62 526.63 57103.08 88888.00 2010-05-18 16:11:02.119 138 13125.50 526.75 57103.08 88888.00 2010-05-18 16:11:03.119 138 13125.88 526.75 57103.08 88888.00 2010-05-18 16:11:04.119 138 13126.66 526.75 57102.59 88888.00 2010-05-18 16:11:05.119 138 13125.88 526.01 57103.45 88888.00 2010-05-18 16:11:06.119 138 13126.14 527.12 57103.45 88888.00 2010-05-18 16:11:07.119 138 13125.50 526.87 57102.84 88888.00 2010-05-18 16:11:08.119 138 13126.27 526.25 57103.21 88888.00 2010-05-18 16:11:09.119 138 13125.75 527.00 57102.96 88888.00 2010-05-18 16:11:10.119 138 13126.27 526.38 57103.08 88888.00 2010-05-18 16:11:11.119 138 13125.75 526.75 57103.08 88888.00 2010-05-18 16:11:12.119 138 13126.14 526.87 57102.72 88888.00 2010-05-18 16:11:13.119 138 13125.88 526.25 57102.72 88888.00 2010-05-18 16:11:14.119 138 13126.27 526.63 57102.59 88888.00 2010-05-18 16:11:15.119 138 13126.14 526.75 57102.35 88888.00 2010-05-18 16:11:16.119 138 13126.14 526.38 57103.21 88888.00 2010-05-18 16:11:17.119 138 13126.14 526.13 57102.84 88888.00 2010-05-18 16:11:18.119 138 13126.66 526.13 57103.08 88888.00 2010-05-18 16:11:19.119 138 13126.40 526.38 57103.45 88888.00 2010-05-18 16:11:20.119 138 13125.62 525.88 57103.21 88888.00 2010-05-18 16:11:21.119 138 13125.75 526.63 57102.84 88888.00 2010-05-18 16:11:22.119 138 13126.53 526.75 57102.72 88888.00 2010-05-18 16:11:23.119 138 13126.14 527.00 57102.72 88888.00 2010-05-18 16:11:24.119 138 13126.14 526.13 57103.21 88888.00 2010-05-18 16:11:25.119 138 13125.75 526.50 57103.45 88888.00 2010-05-18 16:11:26.119 138 13126.01 526.38 57102.96 88888.00 2010-05-18 16:11:27.119 138 13126.14 526.50 57102.84 88888.00 2010-05-18 16:11:28.119 138 13125.62 527.00 57103.33 88888.00 2010-05-18 16:11:29.119 138 13126.53 527.00 57102.96 88888.00 2010-05-18 16:11:30.119 138 13126.14 526.75 57103.33 88888.00 2010-05-18 16:11:31.119 138 13126.14 526.13 57101.86 88888.00 2010-05-18 16:11:32.119 138 13126.14 526.50 57103.08 88888.00 2010-05-18 16:11:33.119 138 13125.75 526.13 57102.84 88888.00 2010-05-18 16:11:34.119 138 13126.27 525.76 57103.33 88888.00 2010-05-18 16:11:35.119 138 13126.14 526.38 57103.82 88888.00 2010-05-18 16:11:36.119 138 13126.66 527.00 57103.08 88888.00 2010-05-18 16:11:37.119 138 13126.01 525.64 57102.35 88888.00 2010-05-18 16:11:38.119 138 13126.01 526.01 57102.84 88888.00 2010-05-18 16:11:39.119 138 13125.88 525.88 57103.21 88888.00 2010-05-18 16:11:40.119 138 13126.01 526.38 57103.21 88888.00 2010-05-18 16:11:41.119 138 13126.01 526.87 57103.45 88888.00 2010-05-18 16:11:42.119 138 13125.24 526.87 57102.96 88888.00 2010-05-18 16:11:43.119 138 13125.75 526.38 57102.72 88888.00 2010-05-18 16:11:44.119 138 13126.53 525.76 57103.70 88888.00 2010-05-18 16:11:45.119 138 13126.40 526.25 57102.84 88888.00 2010-05-18 16:11:46.119 138 13126.14 526.13 57102.96 88888.00 2010-05-18 16:11:47.119 138 13125.62 526.87 57103.21 88888.00 2010-05-18 16:11:48.119 138 13125.88 526.50 57103.33 88888.00 2010-05-18 16:11:49.119 138 13126.40 526.13 57102.84 88888.00 2010-05-18 16:11:50.119 138 13125.62 526.25 57102.72 88888.00 2010-05-18 16:11:51.119 138 13125.50 526.63 57103.08 88888.00 2010-05-18 16:11:52.119 138 13125.88 526.13 57102.96 88888.00 2010-05-18 16:11:53.119 138 13125.75 526.13 57102.72 88888.00 2010-05-18 16:11:54.119 138 13125.88 526.01 57103.33 88888.00 2010-05-18 16:11:55.119 138 13126.14 526.38 57102.47 88888.00 2010-05-18 16:11:56.119 138 13125.75 526.50 57102.96 88888.00 2010-05-18 16:11:57.119 138 13125.62 526.50 57102.72 88888.00 2010-05-18 16:11:58.119 138 13125.75 525.76 57102.84 88888.00 2010-05-18 16:11:59.119 138 13124.72 526.25 57102.59 88888.00 2010-05-18 16:12:00.119 138 13125.75 525.64 57103.21 88888.00 2010-05-18 16:12:01.119 138 13125.75 526.13 57103.08 88888.00 2010-05-18 16:12:02.119 138 13125.50 526.13 57102.35 88888.00 2010-05-18 16:12:03.119 138 13126.14 526.25 57102.84 88888.00 2010-05-18 16:12:04.119 138 13126.53 526.25 57103.45 88888.00 2010-05-18 16:12:05.119 138 13125.88 525.76 57102.59 88888.00 2010-05-18 16:12:06.119 138 13125.75 526.13 57102.59 88888.00 2010-05-18 16:12:07.119 138 13125.88 526.63 57103.21 88888.00 2010-05-18 16:12:08.119 138 13125.62 525.88 57102.84 88888.00 2010-05-18 16:12:09.119 138 13125.62 526.01 57102.59 88888.00 2010-05-18 16:12:10.119 138 13125.88 526.13 57103.08 88888.00 2010-05-18 16:12:11.119 138 13126.27 526.75 57103.33 88888.00 2010-05-18 16:12:12.119 138 13125.75 525.88 57103.33 88888.00 2010-05-18 16:12:13.119 138 13125.88 526.01 57102.72 88888.00 2010-05-18 16:12:14.119 138 13125.75 526.50 57103.08 88888.00 2010-05-18 16:12:15.119 138 13126.01 525.88 57102.59 88888.00 2010-05-18 16:12:16.119 138 13126.01 525.88 57102.35 88888.00 2010-05-18 16:12:17.119 138 13126.01 526.25 57103.21 88888.00 2010-05-18 16:12:18.119 138 13125.75 525.76 57103.33 88888.00 2010-05-18 16:12:19.119 138 13125.24 526.38 57102.96 88888.00 2010-05-18 16:12:20.119 138 13125.11 525.88 57103.33 88888.00 2010-05-18 16:12:21.119 138 13125.88 526.25 57103.33 88888.00 2010-05-18 16:12:22.119 138 13125.37 526.01 57103.21 88888.00 2010-05-18 16:12:23.119 138 13125.37 525.88 57102.23 88888.00 2010-05-18 16:12:24.119 138 13125.37 526.13 57102.84 88888.00 2010-05-18 16:12:25.119 138 13125.62 526.13 57102.47 88888.00 2010-05-18 16:12:26.119 138 13125.88 526.63 57103.57 88888.00 2010-05-18 16:12:27.119 138 13125.37 525.64 57103.45 88888.00 2010-05-18 16:12:28.119 138 13126.27 526.13 57102.84 88888.00 2010-05-18 16:12:29.119 138 13126.14 526.13 57103.57 88888.00 2010-05-18 16:12:30.119 138 13125.75 526.01 57102.84 88888.00 2010-05-18 16:12:31.119 138 13125.88 525.26 57102.47 88888.00 2010-05-18 16:12:32.119 138 13125.75 526.50 57103.08 88888.00 2010-05-18 16:12:33.119 138 13125.75 526.13 57102.96 88888.00 2010-05-18 16:12:34.119 138 13125.62 526.13 57103.08 88888.00 2010-05-18 16:12:35.119 138 13125.88 525.64 57103.33 88888.00 2010-05-18 16:12:36.119 138 13125.11 526.25 57102.72 88888.00 2010-05-18 16:12:37.119 138 13126.01 525.76 57102.35 88888.00 2010-05-18 16:12:38.119 138 13126.01 526.01 57102.96 88888.00 2010-05-18 16:12:39.119 138 13126.01 526.01 57102.23 88888.00 2010-05-18 16:12:40.119 138 13124.85 526.13 57103.21 88888.00 2010-05-18 16:12:41.119 138 13125.62 525.88 57103.08 88888.00 2010-05-18 16:12:42.119 138 13125.62 525.64 57103.70 88888.00 2010-05-18 16:12:43.119 138 13125.62 525.64 57103.33 88888.00 2010-05-18 16:12:44.119 138 13125.50 526.63 57102.72 88888.00 2010-05-18 16:12:45.119 138 13125.24 526.13 57103.08 88888.00 2010-05-18 16:12:46.119 138 13125.50 526.13 57103.21 88888.00 2010-05-18 16:12:47.119 138 13126.01 525.88 57102.47 88888.00 2010-05-18 16:12:48.119 138 13125.50 526.13 57102.47 88888.00 2010-05-18 16:12:49.119 138 13125.88 526.50 57102.84 88888.00 2010-05-18 16:12:50.119 138 13125.50 526.01 57103.08 88888.00 2010-05-18 16:12:51.119 138 13126.01 525.88 57103.21 88888.00 2010-05-18 16:12:52.119 138 13125.50 526.13 57103.21 88888.00 2010-05-18 16:12:53.119 138 13126.14 526.25 57103.08 88888.00 2010-05-18 16:12:54.119 138 13126.01 526.13 57102.84 88888.00 2010-05-18 16:12:55.119 138 13125.62 525.88 57103.21 88888.00 2010-05-18 16:12:56.119 138 13125.88 526.25 57102.47 88888.00 2010-05-18 16:12:57.119 138 13126.01 526.50 57103.08 88888.00 2010-05-18 16:12:58.119 138 13126.14 526.01 57103.21 88888.00 2010-05-18 16:12:59.119 138 13125.75 526.25 57103.57 88888.00 2010-05-18 16:13:00.119 138 13125.88 526.63 57103.21 88888.00 2010-05-18 16:13:01.119 138 13125.75 526.25 57103.08 88888.00 2010-05-18 16:13:02.119 138 13125.75 526.01 57102.35 88888.00 2010-05-18 16:13:03.119 138 13125.50 526.01 57103.45 88888.00 2010-05-18 16:13:04.119 138 13125.62 525.88 57103.57 88888.00 2010-05-18 16:13:05.119 138 13125.24 526.25 57102.84 88888.00 2010-05-18 16:13:06.119 138 13125.75 525.64 57102.96 88888.00 2010-05-18 16:13:07.119 138 13125.75 525.88 57102.23 88888.00 2010-05-18 16:13:08.119 138 13125.37 526.13 57103.45 88888.00 2010-05-18 16:13:09.119 138 13125.37 526.50 57103.21 88888.00 2010-05-18 16:13:10.119 138 13125.75 525.64 57102.96 88888.00 2010-05-18 16:13:11.119 138 13124.46 526.38 57103.45 88888.00 2010-05-18 16:13:12.119 138 13125.37 525.39 57104.30 88888.00 2010-05-18 16:13:13.119 138 13125.75 525.51 57102.47 88888.00 2010-05-18 16:13:14.119 138 13125.75 526.01 57103.57 88888.00 2010-05-18 16:13:15.119 138 13125.11 525.88 57103.33 88888.00 2010-05-18 16:13:16.119 138 13125.11 526.01 57103.08 88888.00 2010-05-18 16:13:17.119 138 13125.50 526.38 57103.08 88888.00 2010-05-18 16:13:18.119 138 13126.14 526.75 57103.82 88888.00 2010-05-18 16:13:19.119 138 13126.01 526.13 57103.08 88888.00 2010-05-18 16:13:20.119 138 13125.37 526.13 57103.21 88888.00 2010-05-18 16:13:21.119 138 13125.37 525.88 57102.11 88888.00 2010-05-18 16:13:22.119 138 13125.37 526.13 57103.08 88888.00 2010-05-18 16:13:23.119 138 13125.75 525.88 57103.08 88888.00 2010-05-18 16:13:24.119 138 13125.37 525.76 57102.84 88888.00 2010-05-18 16:13:25.119 138 13125.88 526.38 57102.72 88888.00 2010-05-18 16:13:26.119 138 13125.11 525.88 57102.84 88888.00 2010-05-18 16:13:27.119 138 13125.37 526.50 57102.84 88888.00 2010-05-18 16:13:28.119 138 13125.24 526.13 57102.59 88888.00 2010-05-18 16:13:29.119 138 13124.72 525.64 57102.84 88888.00 2010-05-18 16:13:30.119 138 13125.11 526.38 57103.21 88888.00 2010-05-18 16:13:31.119 138 13125.62 525.51 57102.84 88888.00 2010-05-18 16:13:32.119 138 13124.85 526.13 57103.21 88888.00 2010-05-18 16:13:33.119 138 13124.85 525.39 57102.72 88888.00 2010-05-18 16:13:34.119 138 13125.50 526.13 57102.72 88888.00 2010-05-18 16:13:35.119 138 13124.98 525.51 57102.72 88888.00 2010-05-18 16:13:36.119 138 13124.98 525.64 57102.96 88888.00 2010-05-18 16:13:37.119 138 13125.50 526.01 57102.96 88888.00 2010-05-18 16:13:38.119 138 13124.85 525.88 57103.08 88888.00 2010-05-18 16:13:39.119 138 13124.33 525.26 57102.23 88888.00 2010-05-18 16:13:40.119 138 13125.62 524.77 57103.33 88888.00 2010-05-18 16:13:41.119 138 13124.85 525.64 57102.72 88888.00 2010-05-18 16:13:42.119 138 13125.37 525.64 57103.08 88888.00 2010-05-18 16:13:43.119 138 13125.11 526.01 57102.84 88888.00 2010-05-18 16:13:44.119 138 13124.98 525.26 57102.72 88888.00 2010-05-18 16:13:45.119 138 13125.11 526.01 57103.21 88888.00 2010-05-18 16:13:46.119 138 13125.24 526.01 57102.72 88888.00 2010-05-18 16:13:47.119 138 13125.75 525.51 57102.35 88888.00 2010-05-18 16:13:48.119 138 13124.85 525.39 57102.96 88888.00 2010-05-18 16:13:49.119 138 13125.62 526.01 57102.72 88888.00 2010-05-18 16:13:50.119 138 13125.37 525.76 57103.33 88888.00 2010-05-18 16:13:51.119 138 13124.98 525.76 57102.84 88888.00 2010-05-18 16:13:52.119 138 13125.50 525.26 57103.08 88888.00 2010-05-18 16:13:53.119 138 13124.46 525.26 57102.59 88888.00 2010-05-18 16:13:54.119 138 13125.62 525.64 57103.08 88888.00 2010-05-18 16:13:55.119 138 13124.72 526.25 57102.96 88888.00 2010-05-18 16:13:56.119 138 13124.98 525.26 57103.21 88888.00 2010-05-18 16:13:57.119 138 13125.24 525.26 57102.59 88888.00 2010-05-18 16:13:58.119 138 13125.11 525.88 57102.72 88888.00 2010-05-18 16:13:59.119 138 13125.37 526.75 57102.47 88888.00 2010-05-18 16:14:00.119 138 13124.98 525.64 57103.08 88888.00 2010-05-18 16:14:01.119 138 13124.72 525.51 57102.96 88888.00 2010-05-18 16:14:02.119 138 13125.62 526.38 57102.84 88888.00 2010-05-18 16:14:03.119 138 13125.62 526.25 57102.72 88888.00 2010-05-18 16:14:04.119 138 13125.24 526.01 57102.35 88888.00 2010-05-18 16:14:05.119 138 13125.37 525.64 57102.84 88888.00 2010-05-18 16:14:06.119 138 13125.37 525.39 57102.96 88888.00 2010-05-18 16:14:07.119 138 13125.11 525.39 57102.96 88888.00 2010-05-18 16:14:08.119 138 13124.98 525.51 57103.33 88888.00 2010-05-18 16:14:09.119 138 13124.72 525.64 57102.47 88888.00 2010-05-18 16:14:10.119 138 13125.62 525.88 57103.33 88888.00 2010-05-18 16:14:11.119 138 13125.24 525.39 57103.82 88888.00 2010-05-18 16:14:12.119 138 13124.85 525.39 57102.96 88888.00 2010-05-18 16:14:13.119 138 13125.62 525.88 57102.84 88888.00 2010-05-18 16:14:14.119 138 13125.24 525.02 57102.72 88888.00 2010-05-18 16:14:15.119 138 13125.62 525.88 57102.84 88888.00 2010-05-18 16:14:16.119 138 13126.14 525.51 57102.84 88888.00 2010-05-18 16:14:17.119 138 13126.01 526.01 57102.72 88888.00 2010-05-18 16:14:18.119 138 13125.37 525.26 57102.96 88888.00 2010-05-18 16:14:19.119 138 13126.01 524.77 57103.33 88888.00 2010-05-18 16:14:20.119 138 13125.50 525.76 57102.47 88888.00 2010-05-18 16:14:21.119 138 13125.50 525.64 57102.72 88888.00 2010-05-18 16:14:22.119 138 13125.37 526.25 57103.08 88888.00 2010-05-18 16:14:23.119 138 13125.37 525.14 57102.59 88888.00 2010-05-18 16:14:24.119 138 13125.50 525.26 57102.47 88888.00 2010-05-18 16:14:25.119 138 13125.62 525.64 57103.57 88888.00 2010-05-18 16:14:26.119 138 13126.27 525.51 57103.21 88888.00 2010-05-18 16:14:27.119 138 13125.24 525.26 57103.33 88888.00 2010-05-18 16:14:28.119 138 13125.11 525.39 57102.96 88888.00 2010-05-18 16:14:29.119 138 13125.88 525.26 57103.08 88888.00 2010-05-18 16:14:30.119 138 13125.24 525.64 57103.45 88888.00 2010-05-18 16:14:31.119 138 13125.11 525.88 57102.84 88888.00 2010-05-18 16:14:32.119 138 13125.62 525.88 57102.96 88888.00 2010-05-18 16:14:33.119 138 13124.98 525.14 57102.59 88888.00 2010-05-18 16:14:34.119 138 13125.75 525.02 57103.08 88888.00 2010-05-18 16:14:35.119 138 13126.01 525.64 57103.08 88888.00 2010-05-18 16:14:36.119 138 13126.14 525.64 57102.47 88888.00 2010-05-18 16:14:37.119 138 13125.24 525.26 57103.08 88888.00 2010-05-18 16:14:38.119 138 13125.62 525.14 57102.59 88888.00 2010-05-18 16:14:39.119 138 13125.24 525.02 57102.96 88888.00 2010-05-18 16:14:40.119 138 13124.98 525.64 57103.33 88888.00 2010-05-18 16:14:41.119 138 13124.59 524.40 57102.35 88888.00 2010-05-18 16:14:42.119 138 13125.62 525.02 57103.21 88888.00 2010-05-18 16:14:43.119 138 13126.01 525.39 57102.96 88888.00 2010-05-18 16:14:44.119 138 13126.14 526.25 57102.59 88888.00 2010-05-18 16:14:45.119 138 13124.59 524.89 57102.96 88888.00 2010-05-18 16:14:46.119 138 13125.24 525.51 57102.72 88888.00 2010-05-18 16:14:47.119 138 13125.37 525.76 57103.21 88888.00 2010-05-18 16:14:48.119 138 13125.62 525.39 57102.23 88888.00 2010-05-18 16:14:49.119 138 13126.14 524.64 57103.08 88888.00 2010-05-18 16:14:50.119 138 13125.11 525.26 57103.33 88888.00 2010-05-18 16:14:51.119 138 13125.11 525.26 57103.33 88888.00 2010-05-18 16:14:52.119 138 13125.62 524.77 57102.84 88888.00 2010-05-18 16:14:53.119 138 13126.01 525.14 57102.96 88888.00 2010-05-18 16:14:54.119 138 13124.98 525.02 57102.23 88888.00 2010-05-18 16:14:55.119 138 13125.62 525.14 57102.23 88888.00 2010-05-18 16:14:56.119 138 13126.40 525.51 57102.84 88888.00 2010-05-18 16:14:57.119 138 13125.37 525.26 57102.84 88888.00 2010-05-18 16:14:58.119 138 13125.75 525.64 57102.47 88888.00 2010-05-18 16:14:59.119 138 13125.62 524.77 57103.21 88888.00 2010-05-18 16:15:00.119 138 13125.75 525.76 57102.59 88888.00 2010-05-18 16:15:01.119 138 13125.37 524.89 57102.96 88888.00 2010-05-18 16:15:02.119 138 13125.88 525.14 57103.21 88888.00 2010-05-18 16:15:03.119 138 13125.62 525.02 57103.33 88888.00 2010-05-18 16:15:04.119 138 13126.01 525.26 57102.47 88888.00 2010-05-18 16:15:05.119 138 13125.37 524.52 57102.84 88888.00 2010-05-18 16:15:06.119 138 13126.14 525.14 57102.59 88888.00 2010-05-18 16:15:07.119 138 13125.62 525.51 57103.21 88888.00 2010-05-18 16:15:08.119 138 13125.11 525.39 57103.21 88888.00 2010-05-18 16:15:09.119 138 13126.14 525.39 57103.82 88888.00 2010-05-18 16:15:10.119 138 13125.75 525.39 57102.35 88888.00 2010-05-18 16:15:11.119 138 13126.40 525.76 57103.70 88888.00 2010-05-18 16:15:12.119 138 13126.01 524.89 57102.72 88888.00 2010-05-18 16:15:13.119 138 13125.50 525.39 57102.47 88888.00 2010-05-18 16:15:14.119 138 13125.75 525.02 57102.11 88888.00 2010-05-18 16:15:15.119 138 13125.88 525.51 57102.59 88888.00 2010-05-18 16:15:16.119 138 13125.75 524.89 57102.96 88888.00 2010-05-18 16:15:17.119 138 13125.11 525.26 57102.59 88888.00 2010-05-18 16:15:18.119 138 13125.62 525.26 57102.72 88888.00 2010-05-18 16:15:19.119 138 13125.88 525.64 57102.96 88888.00 2010-05-18 16:15:20.119 138 13125.37 524.77 57102.96 88888.00 2010-05-18 16:15:21.119 138 13126.01 524.89 57102.72 88888.00 2010-05-18 16:15:22.119 138 13125.50 525.39 57102.72 88888.00 2010-05-18 16:15:23.119 138 13124.85 525.64 57102.11 88888.00 2010-05-18 16:15:24.119 138 13125.50 525.14 57102.84 88888.00 2010-05-18 16:15:25.119 138 13125.37 525.02 57102.72 88888.00 2010-05-18 16:15:26.119 138 13125.37 525.26 57102.72 88888.00 2010-05-18 16:15:27.119 138 13125.24 525.39 57103.08 88888.00 2010-05-18 16:15:28.119 138 13125.75 525.26 57102.84 88888.00 2010-05-18 16:15:29.119 138 13125.37 525.51 57101.98 88888.00 2010-05-18 16:15:30.119 138 13125.88 525.26 57102.96 88888.00 2010-05-18 16:15:31.119 138 13125.24 526.01 57102.96 88888.00 2010-05-18 16:15:32.119 138 13124.98 524.77 57102.96 88888.00 2010-05-18 16:15:33.119 138 13125.50 525.14 57102.96 88888.00 2010-05-18 16:15:34.119 138 13126.14 525.64 57103.45 88888.00 2010-05-18 16:15:35.119 138 13125.24 525.02 57103.33 88888.00 2010-05-18 16:15:36.119 138 13124.85 525.14 57103.08 88888.00 2010-05-18 16:15:37.119 138 13126.14 525.64 57103.08 88888.00 2010-05-18 16:15:38.119 138 13125.62 525.64 57103.70 88888.00 2010-05-18 16:15:39.119 138 13126.79 525.39 57102.96 88888.00 2010-05-18 16:15:40.119 138 13125.88 525.51 57102.59 88888.00 2010-05-18 16:15:41.119 138 13125.88 525.51 57102.59 88888.00 2010-05-18 16:15:42.119 138 13125.62 525.39 57103.33 88888.00 2010-05-18 16:15:43.119 138 13126.40 524.89 57102.47 88888.00 2010-05-18 16:15:44.119 138 13125.75 524.77 57102.96 88888.00 2010-05-18 16:15:45.119 138 13125.50 525.39 57102.96 88888.00 2010-05-18 16:15:46.119 138 13125.75 525.39 57103.33 88888.00 2010-05-18 16:15:47.119 138 13126.14 525.39 57102.96 88888.00 2010-05-18 16:15:48.119 138 13125.88 525.26 57102.84 88888.00 2010-05-18 16:15:49.119 138 13126.27 525.64 57103.08 88888.00 2010-05-18 16:15:50.119 138 13126.01 525.39 57103.33 88888.00 2010-05-18 16:15:51.119 138 13125.62 525.51 57103.33 88888.00 2010-05-18 16:15:52.119 138 13125.11 524.77 57102.96 88888.00 2010-05-18 16:15:53.119 138 13126.01 524.89 57103.08 88888.00 2010-05-18 16:15:54.119 138 13124.85 525.64 57103.21 88888.00 2010-05-18 16:15:55.119 138 13126.14 524.89 57103.70 88888.00 2010-05-18 16:15:56.119 138 13126.14 525.64 57103.21 88888.00 2010-05-18 16:15:57.119 138 13125.37 525.39 57102.59 88888.00 2010-05-18 16:15:58.119 138 13125.24 525.14 57103.21 88888.00 2010-05-18 16:15:59.119 138 13125.50 525.02 57103.08 88888.00 2010-05-18 16:16:00.119 138 13125.88 525.26 57103.45 88888.00 2010-05-18 16:16:01.119 138 13125.50 525.88 57103.08 88888.00 2010-05-18 16:16:02.119 138 13125.50 526.25 57102.96 88888.00 2010-05-18 16:16:03.119 138 13125.75 525.26 57103.08 88888.00 2010-05-18 16:16:04.119 138 13125.37 525.39 57103.82 88888.00 2010-05-18 16:16:05.119 138 13125.50 525.88 57103.70 88888.00 2010-05-18 16:16:06.119 138 13125.62 525.51 57102.96 88888.00 2010-05-18 16:16:07.119 138 13125.62 525.51 57102.72 88888.00 2010-05-18 16:16:08.119 138 13125.24 525.51 57103.57 88888.00 2010-05-18 16:16:09.119 138 13125.24 525.39 57103.21 88888.00 2010-05-18 16:16:10.119 138 13125.88 525.26 57103.33 88888.00 2010-05-18 16:16:11.119 138 13125.37 525.88 57102.84 88888.00 2010-05-18 16:16:12.119 138 13125.88 525.51 57103.08 88888.00 2010-05-18 16:16:13.119 138 13125.62 525.76 57103.57 88888.00 2010-05-18 16:16:14.119 138 13125.50 526.01 57102.96 88888.00 2010-05-18 16:16:15.119 138 13125.62 525.39 57103.82 88888.00 2010-05-18 16:16:16.119 138 13126.14 525.88 57103.57 88888.00 2010-05-18 16:16:17.119 138 13125.75 525.88 57103.33 88888.00 2010-05-18 16:16:18.119 138 13125.24 525.26 57103.33 88888.00 2010-05-18 16:16:19.119 138 13125.75 526.25 57103.45 88888.00 2010-05-18 16:16:20.119 138 13126.01 526.13 57103.33 88888.00 2010-05-18 16:16:21.119 138 13125.88 526.25 57102.59 88888.00 2010-05-18 16:16:22.119 138 13126.01 526.38 57103.70 88888.00 2010-05-18 16:16:23.119 138 13126.14 525.88 57103.33 88888.00 2010-05-18 16:16:24.119 138 13125.11 525.26 57103.08 88888.00 2010-05-18 16:16:25.119 138 13125.88 525.64 57102.84 88888.00 2010-05-18 16:16:26.119 138 13126.27 525.64 57103.57 88888.00 2010-05-18 16:16:27.118 138 13125.75 526.01 57103.45 88888.00 2010-05-18 16:16:28.118 138 13125.75 526.13 57103.94 88888.00 2010-05-18 16:16:29.118 138 13125.62 525.39 57102.47 88888.00 2010-05-18 16:16:30.118 138 13126.01 526.01 57102.35 88888.00 2010-05-18 16:16:31.118 138 13124.98 525.14 57103.57 88888.00 2010-05-18 16:16:32.118 138 13125.88 526.50 57102.72 88888.00 2010-05-18 16:16:33.118 138 13125.75 525.51 57102.72 88888.00 2010-05-18 16:16:34.118 138 13125.37 525.51 57103.82 88888.00 2010-05-18 16:16:35.118 138 13125.37 526.01 57103.57 88888.00 2010-05-18 16:16:36.118 138 13125.62 526.01 57103.45 88888.00 2010-05-18 16:16:37.118 138 13125.24 526.50 57103.82 88888.00 2010-05-18 16:16:38.118 138 13126.27 525.88 57103.45 88888.00 2010-05-18 16:16:39.118 138 13125.24 525.76 57103.21 88888.00 2010-05-18 16:16:40.118 138 13126.01 525.76 57103.45 88888.00 2010-05-18 16:16:41.118 138 13125.24 526.38 57103.45 88888.00 2010-05-18 16:16:42.118 138 13125.62 525.88 57104.06 88888.00 2010-05-18 16:16:43.118 138 13126.14 525.64 57103.33 88888.00 2010-05-18 16:16:44.118 138 13125.75 525.51 57103.82 88888.00 2010-05-18 16:16:45.118 138 13125.24 525.88 57103.33 88888.00 2010-05-18 16:16:46.118 138 13125.50 526.01 57103.94 88888.00 2010-05-18 16:16:47.118 138 13125.62 526.01 57103.82 88888.00 2010-05-18 16:16:48.118 138 13125.88 526.01 57103.57 88888.00 2010-05-18 16:16:49.118 138 13126.14 526.38 57102.47 88888.00 2010-05-18 16:16:50.118 138 13126.01 526.13 57103.33 88888.00 2010-05-18 16:16:51.118 138 13125.37 526.13 57103.94 88888.00 2010-05-18 16:16:52.118 138 13126.01 526.38 57104.43 88888.00 2010-05-18 16:16:53.118 138 13126.01 525.76 57103.45 88888.00 2010-05-18 16:16:54.118 138 13125.50 525.64 57104.06 88888.00 2010-05-18 16:16:55.118 138 13126.01 526.50 57103.57 88888.00 2010-05-18 16:16:56.118 138 13126.27 525.76 57103.33 88888.00 2010-05-18 16:16:57.118 138 13125.88 525.88 57103.70 88888.00 2010-05-18 16:16:58.118 138 13125.88 525.76 57103.45 88888.00 2010-05-18 16:16:59.118 138 13125.50 525.39 57103.82 88888.00 2010-05-18 16:17:00.118 138 13125.62 525.76 57103.21 88888.00 2010-05-18 16:17:01.118 138 13125.75 525.76 57102.96 88888.00 2010-05-18 16:17:02.118 138 13126.14 525.64 57103.33 88888.00 2010-05-18 16:17:03.118 138 13125.88 525.88 57103.57 88888.00 2010-05-18 16:17:04.118 138 13125.37 526.01 57103.45 88888.00 2010-05-18 16:17:05.118 138 13125.50 525.64 57103.70 88888.00 2010-05-18 16:17:06.118 138 13126.01 525.51 57103.82 88888.00 2010-05-18 16:17:07.118 138 13126.27 525.64 57103.33 88888.00 2010-05-18 16:17:08.118 138 13126.53 526.01 57103.33 88888.00 2010-05-18 16:17:09.118 138 13125.75 525.26 57103.33 88888.00 2010-05-18 16:17:10.118 138 13125.75 525.88 57103.82 88888.00 2010-05-18 16:17:11.118 138 13124.85 525.39 57103.45 88888.00 2010-05-18 16:17:12.118 138 13125.62 525.76 57103.57 88888.00 2010-05-18 16:17:13.118 138 13125.88 525.39 57102.96 88888.00 2010-05-18 16:17:14.118 138 13125.75 525.76 57103.45 88888.00 2010-05-18 16:17:15.118 138 13125.50 525.64 57103.08 88888.00 2010-05-18 16:17:16.118 138 13125.11 525.64 57103.33 88888.00 2010-05-18 16:17:17.118 138 13125.88 526.25 57103.70 88888.00 2010-05-18 16:17:18.118 138 13125.24 526.63 57103.45 88888.00 2010-05-18 16:17:19.118 138 13125.11 525.51 57103.33 88888.00 2010-05-18 16:17:20.118 138 13125.37 525.88 57102.59 88888.00 2010-05-18 16:17:21.118 138 13125.62 525.64 57103.33 88888.00 2010-05-18 16:17:22.118 138 13125.37 526.25 57103.70 88888.00 2010-05-18 16:17:23.118 138 13125.50 526.13 57103.45 88888.00 2010-05-18 16:17:24.118 138 13124.98 526.01 57103.21 88888.00 2010-05-18 16:17:25.118 138 13125.11 526.01 57102.96 88888.00 2010-05-18 16:17:26.118 138 13125.24 526.01 57103.21 88888.00 2010-05-18 16:17:27.118 138 13124.85 525.51 57103.45 88888.00 2010-05-18 16:17:28.118 138 13125.37 525.76 57103.82 88888.00 2010-05-18 16:17:29.118 138 13125.24 525.76 57103.21 88888.00 2010-05-18 16:17:30.118 138 13125.62 525.39 57102.84 88888.00 2010-05-18 16:17:31.118 138 13125.24 525.64 57102.96 88888.00 2010-05-18 16:17:32.118 138 13124.85 526.25 57102.59 88888.00 2010-05-18 16:17:33.118 138 13125.37 526.01 57103.57 88888.00 2010-05-18 16:17:34.118 138 13125.24 525.76 57103.21 88888.00 2010-05-18 16:17:35.118 138 13125.62 525.88 57103.33 88888.00 2010-05-18 16:17:36.118 138 13126.27 525.14 57102.59 88888.00 2010-05-18 16:17:37.118 138 13125.11 526.13 57102.96 88888.00 2010-05-18 16:17:38.118 138 13125.88 525.26 57103.45 88888.00 2010-05-18 16:17:39.118 138 13125.11 525.76 57103.57 88888.00 2010-05-18 16:17:40.118 138 13125.50 526.25 57103.94 88888.00 2010-05-18 16:17:41.118 138 13125.24 525.88 57103.57 88888.00 2010-05-18 16:17:42.118 138 13124.98 526.01 57103.45 88888.00 2010-05-18 16:17:43.118 138 13125.75 526.13 57103.70 88888.00 2010-05-18 16:17:44.118 138 13124.72 525.64 57103.57 88888.00 2010-05-18 16:17:45.118 138 13125.50 526.63 57103.94 88888.00 2010-05-18 16:17:46.118 138 13124.59 526.01 57103.57 88888.00 2010-05-18 16:17:47.118 138 13124.85 525.76 57102.59 88888.00 2010-05-18 16:17:48.118 138 13125.37 525.76 57103.08 88888.00 2010-05-18 16:17:49.118 138 13125.11 526.38 57103.57 88888.00 2010-05-18 16:17:50.118 138 13125.11 526.25 57102.96 88888.00 2010-05-18 16:17:51.118 138 13125.50 526.01 57103.45 88888.00 2010-05-18 16:17:52.118 138 13125.37 526.13 57103.21 88888.00 2010-05-18 16:17:53.118 138 13125.11 525.76 57102.84 88888.00 2010-05-18 16:17:54.118 138 13124.85 526.50 57103.21 88888.00 2010-05-18 16:17:55.118 138 13125.50 525.76 57103.21 88888.00 2010-05-18 16:17:56.118 138 13125.24 525.51 57103.70 88888.00 2010-05-18 16:17:57.118 138 13125.37 525.88 57102.84 88888.00 2010-05-18 16:17:58.118 138 13125.37 526.38 57103.21 88888.00 2010-05-18 16:17:59.118 138 13124.59 526.25 57103.45 88888.00 2010-05-18 16:18:00.118 138 13125.11 526.13 57102.96 88888.00 2010-05-18 16:18:01.118 138 13125.75 526.01 57103.94 88888.00 2010-05-18 16:18:02.118 138 13124.98 526.63 57103.45 88888.00 2010-05-18 16:18:03.118 138 13124.46 526.75 57103.45 88888.00 2010-05-18 16:18:04.118 138 13124.85 526.25 57103.45 88888.00 2010-05-18 16:18:05.118 138 13124.07 526.87 57103.45 88888.00 2010-05-18 16:18:06.118 138 13124.85 526.63 57102.96 88888.00 2010-05-18 16:18:07.118 138 13125.24 526.75 57102.96 88888.00 2010-05-18 16:18:08.118 138 13124.07 526.38 57103.21 88888.00 2010-05-18 16:18:09.118 138 13124.98 526.50 57103.45 88888.00 2010-05-18 16:18:10.118 138 13125.24 526.01 57102.47 88888.00 2010-05-18 16:18:11.118 138 13124.59 526.38 57103.70 88888.00 2010-05-18 16:18:12.118 138 13124.72 526.63 57103.45 88888.00 2010-05-18 16:18:13.118 138 13124.98 527.00 57103.45 88888.00 2010-05-18 16:18:14.118 138 13125.24 526.13 57103.33 88888.00 2010-05-18 16:18:15.118 138 13124.98 526.50 57103.57 88888.00 2010-05-18 16:18:16.118 138 13125.11 526.50 57103.33 88888.00 2010-05-18 16:18:17.118 138 13124.72 526.01 57103.33 88888.00 2010-05-18 16:18:18.118 138 13124.98 527.00 57103.21 88888.00 2010-05-18 16:18:19.118 138 13124.85 526.50 57103.21 88888.00 2010-05-18 16:18:20.118 138 13124.20 526.13 57103.45 88888.00 2010-05-18 16:18:21.118 138 13123.68 526.13 57102.72 88888.00 2010-05-18 16:18:22.118 138 13124.98 526.38 57103.21 88888.00 2010-05-18 16:18:23.118 138 13125.37 526.38 57103.08 88888.00 2010-05-18 16:18:24.118 138 13124.85 526.13 57102.96 88888.00 2010-05-18 16:18:25.118 138 13124.72 526.25 57103.45 88888.00 2010-05-18 16:18:26.118 138 13124.33 526.50 57102.11 88888.00 2010-05-18 16:18:27.118 138 13124.46 526.38 57103.08 88888.00 2010-05-18 16:18:28.118 138 13125.11 526.50 57103.21 88888.00 2010-05-18 16:18:29.118 138 13124.59 525.76 57102.84 88888.00 2010-05-18 16:18:30.118 138 13124.46 526.01 57101.98 88888.00 2010-05-18 16:18:31.118 138 13124.85 525.76 57102.47 88888.00 2010-05-18 16:18:32.118 138 13125.24 526.01 57103.57 88888.00 2010-05-18 16:18:33.118 138 13124.59 526.38 57102.96 88888.00 2010-05-18 16:18:34.118 138 13124.33 526.01 57103.82 88888.00 2010-05-18 16:18:35.118 138 13124.98 526.63 57102.96 88888.00 2010-05-18 16:18:36.118 138 13124.46 526.38 57103.33 88888.00 2010-05-18 16:18:37.118 138 13124.98 526.01 57102.59 88888.00 2010-05-18 16:18:38.118 138 13125.11 526.38 57102.72 88888.00 2010-05-18 16:18:39.118 138 13124.98 526.63 57102.96 88888.00 2010-05-18 16:18:40.118 138 13124.59 526.25 57102.96 88888.00 2010-05-18 16:18:41.118 138 13125.11 525.64 57102.47 88888.00 2010-05-18 16:18:42.118 138 13124.98 526.25 57103.21 88888.00 2010-05-18 16:18:43.118 138 13125.24 526.38 57103.21 88888.00 2010-05-18 16:18:44.118 138 13123.55 526.01 57103.08 88888.00 2010-05-18 16:18:45.118 138 13124.33 526.38 57102.84 88888.00 2010-05-18 16:18:46.118 138 13124.98 526.13 57102.96 88888.00 2010-05-18 16:18:47.118 138 13124.98 526.13 57103.08 88888.00 2010-05-18 16:18:48.118 138 13124.33 526.01 57103.45 88888.00 2010-05-18 16:18:49.118 138 13124.59 526.63 57102.59 88888.00 2010-05-18 16:18:50.118 138 13124.59 526.25 57102.96 88888.00 2010-05-18 16:18:51.118 138 13124.85 525.64 57103.33 88888.00 2010-05-18 16:18:52.118 138 13124.98 525.88 57104.06 88888.00 2010-05-18 16:18:53.118 138 13124.33 525.88 57103.94 88888.00 2010-05-18 16:18:54.118 138 13124.72 525.76 57103.33 88888.00 2010-05-18 16:18:55.118 138 13124.98 526.25 57103.21 88888.00 2010-05-18 16:18:56.118 138 13124.85 525.88 57103.45 88888.00 2010-05-18 16:18:57.118 138 13124.98 526.63 57102.35 88888.00 2010-05-18 16:18:58.118 138 13124.46 526.38 57102.47 88888.00 2010-05-18 16:18:59.118 138 13125.24 526.01 57102.59 88888.00 2010-05-18 16:19:00.118 138 13124.59 526.01 57103.08 88888.00 2010-05-18 16:19:01.118 138 13125.50 526.01 57103.08 88888.00 2010-05-18 16:19:02.118 138 13125.37 526.13 57103.08 88888.00 2010-05-18 16:19:03.118 138 13124.72 525.64 57103.33 88888.00 2010-05-18 16:19:04.118 138 13125.11 525.88 57103.57 88888.00 2010-05-18 16:19:05.118 138 13124.98 526.38 57103.08 88888.00 2010-05-18 16:19:06.118 138 13125.50 526.25 57103.21 88888.00 2010-05-18 16:19:07.118 138 13124.72 525.64 57102.84 88888.00 2010-05-18 16:19:08.118 138 13124.07 526.13 57103.21 88888.00 2010-05-18 16:19:09.118 138 13125.24 526.01 57103.21 88888.00 2010-05-18 16:19:10.118 138 13125.50 526.13 57103.08 88888.00 2010-05-18 16:19:11.118 138 13125.24 526.50 57103.21 88888.00 2010-05-18 16:19:12.118 138 13124.98 525.88 57103.82 88888.00 2010-05-18 16:19:13.118 138 13124.85 526.75 57103.57 88888.00 2010-05-18 16:19:14.118 138 13125.11 526.38 57102.96 88888.00 2010-05-18 16:19:15.118 138 13125.88 525.51 57102.47 88888.00 2010-05-18 16:19:16.118 138 13125.50 525.88 57103.33 88888.00 2010-05-18 16:19:17.118 138 13125.37 525.26 57102.84 88888.00 2010-05-18 16:19:18.118 138 13125.88 525.76 57103.21 88888.00 2010-05-18 16:19:19.118 138 13125.50 526.13 57102.47 88888.00 2010-05-18 16:19:20.118 138 13125.11 526.01 57103.45 88888.00 2010-05-18 16:19:21.118 138 13124.98 526.63 57103.08 88888.00 2010-05-18 16:19:22.118 138 13125.50 526.01 57103.45 88888.00 2010-05-18 16:19:23.118 138 13125.62 526.01 57103.21 88888.00 2010-05-18 16:19:24.118 138 13126.01 525.76 57102.96 88888.00 2010-05-18 16:19:25.118 138 13126.14 526.25 57102.84 88888.00 2010-05-18 16:19:26.118 138 13125.50 526.13 57102.72 88888.00 2010-05-18 16:19:27.118 138 13125.37 525.64 57102.96 88888.00 2010-05-18 16:19:28.118 138 13125.62 526.01 57103.08 88888.00 2010-05-18 16:19:29.118 138 13125.75 526.01 57103.45 88888.00 2010-05-18 16:19:30.118 138 13126.40 526.25 57103.94 88888.00 2010-05-18 16:19:31.118 138 13126.14 525.64 57102.72 88888.00 2010-05-18 16:19:32.118 138 13125.24 526.25 57103.21 88888.00 2010-05-18 16:19:33.118 138 13125.11 525.51 57103.70 88888.00 2010-05-18 16:19:34.118 138 13125.75 525.76 57102.96 88888.00 2010-05-18 16:19:35.118 138 13125.75 526.50 57103.57 88888.00 2010-05-18 16:19:36.118 138 13125.62 525.02 57103.82 88888.00 2010-05-18 16:19:37.118 138 13125.37 526.13 57103.21 88888.00 2010-05-18 16:19:38.118 138 13125.24 525.88 57103.70 88888.00 2010-05-18 16:19:39.118 138 13125.37 525.88 57103.33 88888.00 2010-05-18 16:19:40.118 138 13125.50 525.39 57103.57 88888.00 2010-05-18 16:19:41.118 138 13125.50 526.38 57103.08 88888.00 2010-05-18 16:19:42.118 138 13125.37 525.76 57103.70 88888.00 2010-05-18 16:19:43.118 138 13125.37 525.51 57103.08 88888.00 2010-05-18 16:19:44.118 138 13125.11 525.76 57103.57 88888.00 2010-05-18 16:19:45.118 138 13125.37 525.64 57102.96 88888.00 2010-05-18 16:19:46.118 138 13125.75 525.76 57103.94 88888.00 2010-05-18 16:19:47.118 138 13125.24 525.76 57104.18 88888.00 2010-05-18 16:19:48.118 138 13125.75 526.38 57103.08 88888.00 2010-05-18 16:19:49.118 138 13125.75 525.14 57103.45 88888.00 2010-05-18 16:19:50.118 138 13126.27 525.51 57103.33 88888.00 2010-05-18 16:19:51.118 138 13125.62 526.50 57103.57 88888.00 2010-05-18 16:19:52.118 138 13125.62 525.39 57103.70 88888.00 2010-05-18 16:19:53.118 138 13125.62 525.88 57102.59 88888.00 2010-05-18 16:19:54.118 138 13125.62 525.76 57103.82 88888.00 2010-05-18 16:19:55.118 138 13125.75 525.76 57102.72 88888.00 2010-05-18 16:19:56.118 138 13125.50 524.89 57103.57 88888.00 2010-05-18 16:19:57.118 138 13125.75 526.01 57102.84 88888.00 2010-05-18 16:19:58.118 138 13125.62 525.64 57104.18 88888.00 2010-05-18 16:19:59.118 138 13125.88 525.14 57103.45 88888.00 2010-05-18 16:20:00.118 138 13125.11 525.14 57104.18 88888.00 2010-05-18 16:20:01.118 138 13125.24 525.64 57102.96 88888.00 2010-05-18 16:20:02.118 138 13124.85 525.02 57103.21 88888.00 2010-05-18 16:20:03.118 138 13125.37 524.89 57103.57 88888.00 2010-05-18 16:20:04.118 138 13125.50 525.64 57103.45 88888.00 2010-05-18 16:20:05.118 138 13125.50 524.64 57103.08 88888.00 2010-05-18 16:20:06.118 138 13125.50 525.14 57103.57 88888.00 2010-05-18 16:20:07.118 138 13126.14 524.89 57103.33 88888.00 2010-05-18 16:20:08.118 138 13125.75 525.02 57102.96 88888.00 2010-05-18 16:20:09.118 138 13124.85 525.39 57103.45 88888.00 2010-05-18 16:20:10.118 138 13125.88 525.39 57103.33 88888.00 2010-05-18 16:20:11.118 138 13124.85 525.14 57103.21 88888.00 2010-05-18 16:20:12.118 138 13125.11 524.52 57103.57 88888.00 2010-05-18 16:20:13.118 138 13125.24 525.02 57104.06 88888.00 2010-05-18 16:20:14.118 138 13125.50 525.51 57103.33 88888.00 2010-05-18 16:20:15.118 138 13124.85 524.40 57103.08 88888.00 2010-05-18 16:20:16.118 138 13126.01 525.02 57103.08 88888.00 2010-05-18 16:20:17.118 138 13125.62 525.14 57103.08 88888.00 2010-05-18 16:20:18.118 138 13124.59 525.02 57103.94 88888.00 2010-05-18 16:20:19.118 138 13124.59 525.14 57103.45 88888.00 2010-05-18 16:20:20.118 138 13126.14 524.52 57103.57 88888.00 2010-05-18 16:20:21.118 138 13125.24 524.64 57103.82 88888.00 2010-05-18 16:20:22.118 138 13125.75 525.14 57102.84 88888.00 2010-05-18 16:20:23.118 138 13125.88 525.02 57102.84 88888.00 2010-05-18 16:20:24.118 138 13125.62 525.39 57103.45 88888.00 2010-05-18 16:20:25.118 138 13125.24 524.64 57103.08 88888.00 2010-05-18 16:20:26.118 138 13125.75 524.64 57103.21 88888.00 2010-05-18 16:20:27.118 138 13125.75 524.64 57103.21 88888.00 2010-05-18 16:20:28.118 138 13125.50 524.64 57103.33 88888.00 2010-05-18 16:20:29.118 138 13125.24 524.40 57103.57 88888.00 2010-05-18 16:20:30.118 138 13125.62 524.52 57103.33 88888.00 2010-05-18 16:20:31.118 138 13125.37 525.02 57104.06 88888.00 2010-05-18 16:20:32.118 138 13125.75 524.89 57103.08 88888.00 2010-05-18 16:20:33.118 138 13125.62 525.26 57103.08 88888.00 2010-05-18 16:20:34.118 138 13126.14 524.52 57102.84 88888.00 2010-05-18 16:20:35.118 138 13125.75 524.27 57102.72 88888.00 2010-05-18 16:20:36.118 138 13125.75 523.78 57102.96 88888.00 2010-05-18 16:20:37.118 138 13125.50 524.40 57103.45 88888.00 2010-05-18 16:20:38.118 138 13125.75 524.40 57103.82 88888.00 2010-05-18 16:20:39.118 138 13125.88 523.78 57103.21 88888.00 2010-05-18 16:20:40.118 138 13125.88 523.90 57103.45 88888.00 2010-05-18 16:20:41.118 138 13125.37 524.03 57103.21 88888.00 2010-05-18 16:20:42.118 138 13125.75 523.90 57103.33 88888.00 2010-05-18 16:20:43.118 138 13125.75 524.27 57103.08 88888.00 2010-05-18 16:20:44.118 138 13125.37 523.78 57102.96 88888.00 2010-05-18 16:20:45.118 138 13125.75 524.40 57103.82 88888.00 2010-05-18 16:20:46.118 138 13125.62 523.65 57103.70 88888.00 2010-05-18 16:20:47.118 138 13125.62 524.64 57102.72 88888.00 2010-05-18 16:20:48.118 138 13125.37 524.40 57103.57 88888.00 2010-05-18 16:20:49.118 138 13126.14 523.65 57103.45 88888.00 2010-05-18 16:20:50.118 138 13125.62 523.90 57103.08 88888.00 2010-05-18 16:20:51.118 138 13125.50 523.90 57103.21 88888.00 2010-05-18 16:20:52.118 138 13125.88 524.15 57103.33 88888.00 2010-05-18 16:20:53.118 138 13125.50 523.90 57104.06 88888.00 2010-05-18 16:20:54.118 138 13126.14 524.15 57103.94 88888.00 2010-05-18 16:20:55.118 138 13126.01 524.64 57103.94 88888.00 2010-05-18 16:20:56.118 138 13124.98 524.52 57104.43 88888.00 2010-05-18 16:20:57.118 138 13125.37 524.15 57104.55 88888.00 2010-05-18 16:20:58.118 138 13125.50 523.90 57104.30 88888.00 2010-05-18 16:20:59.118 138 13125.62 523.78 57103.70 88888.00 2010-05-18 16:21:00.118 138 13125.62 523.53 57104.06 88888.00 2010-05-18 16:21:01.118 138 13126.14 523.28 57103.82 88888.00 2010-05-18 16:21:02.118 138 13125.75 523.65 57103.82 88888.00 2010-05-18 16:21:03.118 138 13125.75 523.65 57104.06 88888.00 2010-05-18 16:21:04.118 138 13126.01 523.90 57104.06 88888.00 2010-05-18 16:21:05.118 138 13126.01 523.53 57103.33 88888.00 2010-05-18 16:21:06.118 138 13126.14 524.15 57103.57 88888.00 2010-05-18 16:21:07.118 138 13125.37 523.78 57104.06 88888.00 2010-05-18 16:21:08.118 138 13126.01 523.41 57103.82 88888.00 2010-05-18 16:21:09.118 138 13126.01 523.65 57102.96 88888.00 2010-05-18 16:21:10.118 138 13126.40 523.90 57103.45 88888.00 2010-05-18 16:21:11.118 138 13126.27 523.90 57103.94 88888.00 2010-05-18 16:21:12.118 138 13125.75 523.78 57103.08 88888.00 2010-05-18 16:21:13.118 138 13126.27 523.65 57103.70 88888.00 2010-05-18 16:21:14.118 138 13126.66 523.53 57103.82 88888.00 2010-05-18 16:21:15.118 138 13125.62 524.03 57104.06 88888.00 2010-05-18 16:21:16.118 138 13125.50 524.40 57103.57 88888.00 2010-05-18 16:21:17.118 138 13125.24 524.03 57103.70 88888.00 2010-05-18 16:21:18.118 138 13125.62 524.27 57103.82 88888.00 2010-05-18 16:21:19.118 138 13125.50 524.64 57103.21 88888.00 2010-05-18 16:21:20.118 138 13125.62 524.15 57103.94 88888.00 2010-05-18 16:21:21.118 138 13125.37 523.78 57103.57 88888.00 2010-05-18 16:21:22.118 138 13125.62 523.28 57103.57 88888.00 2010-05-18 16:21:23.118 138 13124.98 523.90 57103.21 88888.00 2010-05-18 16:21:24.118 138 13125.37 524.27 57102.96 88888.00 2010-05-18 16:21:25.118 138 13125.50 524.27 57103.57 88888.00 2010-05-18 16:21:26.118 138 13125.88 524.15 57103.45 88888.00 2010-05-18 16:21:27.118 138 13125.50 524.40 57103.08 88888.00 2010-05-18 16:21:28.118 138 13125.50 524.03 57102.96 88888.00 2010-05-18 16:21:29.118 138 13125.37 524.40 57103.33 88888.00 2010-05-18 16:21:30.118 138 13125.37 524.03 57103.21 88888.00 2010-05-18 16:21:31.118 138 13125.37 524.15 57103.82 88888.00 2010-05-18 16:21:32.118 138 13125.50 524.27 57102.96 88888.00 2010-05-18 16:21:33.118 138 13125.50 524.15 57103.57 88888.00 2010-05-18 16:21:34.118 138 13125.37 524.15 57103.94 88888.00 2010-05-18 16:21:35.118 138 13125.37 524.03 57104.06 88888.00 2010-05-18 16:21:36.118 138 13125.24 524.40 57103.08 88888.00 2010-05-18 16:21:37.118 138 13125.62 523.78 57103.70 88888.00 2010-05-18 16:21:38.118 138 13125.11 524.27 57103.57 88888.00 2010-05-18 16:21:39.118 138 13125.75 523.90 57103.70 88888.00 2010-05-18 16:21:40.118 138 13125.11 524.15 57103.45 88888.00 2010-05-18 16:21:41.118 138 13124.98 524.03 57103.33 88888.00 2010-05-18 16:21:42.118 138 13124.59 523.90 57103.82 88888.00 2010-05-18 16:21:43.118 138 13124.72 524.15 57103.94 88888.00 2010-05-18 16:21:44.118 138 13124.72 524.89 57103.94 88888.00 2010-05-18 16:21:45.118 138 13124.85 524.03 57103.82 88888.00 2010-05-18 16:21:46.118 138 13124.85 524.77 57103.82 88888.00 2010-05-18 16:21:47.118 138 13125.24 523.78 57104.30 88888.00 2010-05-18 16:21:48.118 138 13124.98 524.03 57103.82 88888.00 2010-05-18 16:21:49.118 138 13125.24 524.27 57103.57 88888.00 2010-05-18 16:21:50.118 138 13125.24 523.90 57103.82 88888.00 2010-05-18 16:21:51.118 138 13124.72 523.65 57103.08 88888.00 2010-05-18 16:21:52.118 138 13124.72 524.15 57103.57 88888.00 2010-05-18 16:21:53.118 138 13125.11 524.77 57102.72 88888.00 2010-05-18 16:21:54.118 138 13124.59 524.15 57103.57 88888.00 2010-05-18 16:21:55.118 138 13124.85 524.03 57103.21 88888.00 2010-05-18 16:21:56.118 138 13124.85 523.53 57103.21 88888.00 2010-05-18 16:21:57.118 138 13124.46 523.90 57102.84 88888.00 2010-05-18 16:21:58.118 138 13124.85 523.53 57103.70 88888.00 2010-05-18 16:21:59.118 138 13124.20 523.65 57103.08 88888.00 2010-05-18 16:22:00.118 138 13125.11 523.53 57102.96 88888.00 2010-05-18 16:22:01.118 138 13124.46 524.03 57103.82 88888.00 2010-05-18 16:22:02.118 138 13123.81 523.90 57103.57 88888.00 2010-05-18 16:22:03.118 138 13124.72 523.65 57103.70 88888.00 2010-05-18 16:22:04.118 138 13124.07 524.03 57103.57 88888.00 2010-05-18 16:22:05.118 138 13124.85 524.27 57104.06 88888.00 2010-05-18 16:22:06.118 138 13124.33 524.77 57103.08 88888.00 2010-05-18 16:22:07.118 138 13124.59 524.03 57103.57 88888.00 2010-05-18 16:22:08.118 138 13124.59 523.65 57103.45 88888.00 2010-05-18 16:22:09.118 138 13124.20 523.78 57103.45 88888.00 2010-05-18 16:22:10.118 138 13124.20 523.90 57102.72 88888.00 2010-05-18 16:22:11.118 138 13123.94 523.65 57102.59 88888.00 2010-05-18 16:22:12.118 138 13125.11 524.15 57102.96 88888.00 2010-05-18 16:22:13.118 138 13124.72 524.03 57102.35 88888.00 2010-05-18 16:22:14.118 138 13124.33 524.03 57103.45 88888.00 2010-05-18 16:22:15.118 138 13124.72 524.40 57103.45 88888.00 2010-05-18 16:22:16.118 138 13124.07 523.78 57103.57 88888.00 2010-05-18 16:22:17.118 138 13124.20 524.03 57103.08 88888.00 2010-05-18 16:22:18.118 138 13124.59 524.03 57103.57 88888.00 2010-05-18 16:22:19.118 138 13123.94 523.53 57103.08 88888.00 2010-05-18 16:22:20.118 138 13124.46 524.03 57103.45 88888.00 2010-05-18 16:22:21.118 138 13124.85 524.52 57103.21 88888.00 2010-05-18 16:22:22.118 138 13124.46 524.77 57103.94 88888.00 2010-05-18 16:22:23.118 138 13124.72 523.28 57103.08 88888.00 2010-05-18 16:22:24.118 138 13125.11 524.15 57103.82 88888.00 2010-05-18 16:22:25.118 138 13124.33 523.90 57103.57 88888.00 2010-05-18 16:22:26.118 138 13124.46 524.03 57103.94 88888.00 2010-05-18 16:22:27.118 138 13124.59 523.78 57103.45 88888.00 2010-05-18 16:22:28.118 138 13124.98 524.27 57103.82 88888.00 2010-05-18 16:22:29.118 138 13124.07 524.77 57103.45 88888.00 2010-05-18 16:22:30.118 138 13124.59 524.27 57103.08 88888.00 2010-05-18 16:22:31.118 138 13125.11 524.52 57103.82 88888.00 2010-05-18 16:22:32.118 138 13124.72 524.27 57103.70 88888.00 2010-05-18 16:22:33.118 138 13125.50 524.40 57103.57 88888.00 2010-05-18 16:22:34.118 138 13125.11 524.15 57103.45 88888.00 2010-05-18 16:22:35.118 138 13124.98 524.15 57103.21 88888.00 2010-05-18 16:22:36.118 138 13124.46 523.90 57104.30 88888.00 2010-05-18 16:22:37.118 138 13124.59 524.52 57103.82 88888.00 2010-05-18 16:22:38.118 138 13124.59 524.27 57102.84 88888.00 2010-05-18 16:22:39.118 138 13124.72 523.53 57103.57 88888.00 2010-05-18 16:22:40.118 138 13124.85 523.90 57103.08 88888.00 2010-05-18 16:22:41.118 138 13124.46 524.27 57104.18 88888.00 2010-05-18 16:22:42.118 138 13124.72 524.27 57103.57 88888.00 2010-05-18 16:22:43.118 138 13125.37 524.40 57104.06 88888.00 2010-05-18 16:22:44.118 138 13124.98 524.15 57103.82 88888.00 2010-05-18 16:22:45.118 138 13125.11 524.03 57103.21 88888.00 2010-05-18 16:22:46.118 138 13124.59 524.03 57103.21 88888.00 2010-05-18 16:22:47.118 138 13124.59 524.27 57103.45 88888.00 2010-05-18 16:22:48.118 138 13124.46 524.03 57103.82 88888.00 2010-05-18 16:22:49.118 138 13124.98 523.41 57103.70 88888.00 2010-05-18 16:22:50.118 138 13124.07 524.03 57103.70 88888.00 2010-05-18 16:22:51.118 138 13124.20 523.65 57103.94 88888.00 2010-05-18 16:22:52.118 138 13124.07 524.15 57102.96 88888.00 2010-05-18 16:22:53.118 138 13124.46 523.78 57103.08 88888.00 2010-05-18 16:22:54.118 138 13124.07 523.78 57103.33 88888.00 2010-05-18 16:22:55.118 138 13124.07 523.78 57103.70 88888.00 2010-05-18 16:22:56.118 138 13124.46 523.53 57103.82 88888.00 2010-05-18 16:22:57.118 138 13124.33 523.03 57103.82 88888.00 2010-05-18 16:22:58.118 138 13124.72 523.03 57102.84 88888.00 2010-05-18 16:22:59.118 138 13124.33 524.52 57103.94 88888.00 2010-05-18 16:23:00.118 138 13123.68 523.90 57102.84 88888.00 2010-05-18 16:23:01.118 138 13124.72 523.65 57103.45 88888.00 2010-05-18 16:23:02.118 138 13123.94 523.53 57104.18 88888.00 2010-05-18 16:23:03.118 138 13124.85 523.53 57103.94 88888.00 2010-05-18 16:23:04.118 138 13124.46 524.64 57103.94 88888.00 2010-05-18 16:23:05.118 138 13125.11 523.65 57104.55 88888.00 2010-05-18 16:23:06.118 138 13124.07 523.65 57103.82 88888.00 2010-05-18 16:23:07.118 138 13124.20 523.65 57103.70 88888.00 2010-05-18 16:23:08.118 138 13125.24 523.90 57103.45 88888.00 2010-05-18 16:23:09.118 138 13124.07 523.90 57103.94 88888.00 2010-05-18 16:23:10.118 138 13124.33 523.53 57103.94 88888.00 2010-05-18 16:23:11.118 138 13124.72 523.28 57103.57 88888.00 2010-05-18 16:23:12.118 138 13124.85 523.53 57103.70 88888.00 2010-05-18 16:23:13.118 138 13124.46 523.41 57103.45 88888.00 2010-05-18 16:23:14.118 138 13124.59 523.78 57104.18 88888.00 2010-05-18 16:23:15.118 138 13124.85 523.65 57103.82 88888.00 2010-05-18 16:23:16.118 138 13124.98 524.27 57103.33 88888.00 2010-05-18 16:23:17.118 138 13125.11 523.90 57103.45 88888.00 2010-05-18 16:23:18.118 138 13123.81 523.90 57103.82 88888.00 2010-05-18 16:23:19.118 138 13124.07 523.78 57104.43 88888.00 2010-05-18 16:23:20.118 138 13124.46 523.53 57103.70 88888.00 2010-05-18 16:23:21.118 138 13123.94 524.15 57104.18 88888.00 2010-05-18 16:23:22.118 138 13124.98 523.90 57104.18 88888.00 2010-05-18 16:23:23.118 138 13124.72 523.78 57103.82 88888.00 2010-05-18 16:23:24.118 138 13125.24 523.90 57103.82 88888.00 2010-05-18 16:23:25.118 138 13124.59 523.41 57103.94 88888.00 2010-05-18 16:23:26.118 138 13123.94 523.90 57103.21 88888.00 2010-05-18 16:23:27.118 138 13124.72 523.78 57103.45 88888.00 2010-05-18 16:23:28.118 138 13124.85 523.53 57103.82 88888.00 2010-05-18 16:23:29.118 138 13123.94 523.53 57103.21 88888.00 2010-05-18 16:23:30.118 138 13124.59 523.53 57104.30 88888.00 2010-05-18 16:23:31.118 138 13124.59 524.27 57104.18 88888.00 2010-05-18 16:23:32.118 138 13124.98 523.53 57103.33 88888.00 2010-05-18 16:23:33.118 138 13124.59 524.64 57103.57 88888.00 2010-05-18 16:23:34.118 138 13124.46 523.65 57104.06 88888.00 2010-05-18 16:23:35.118 138 13124.33 523.41 57103.57 88888.00 2010-05-18 16:23:36.118 138 13124.72 523.41 57103.70 88888.00 2010-05-18 16:23:37.118 138 13124.33 523.41 57103.82 88888.00 2010-05-18 16:23:38.118 138 13124.98 524.40 57103.33 88888.00 2010-05-18 16:23:39.118 138 13125.37 523.78 57103.21 88888.00 2010-05-18 16:23:40.118 138 13124.72 523.53 57103.57 88888.00 2010-05-18 16:23:41.118 138 13124.85 523.78 57104.18 88888.00 2010-05-18 16:23:42.118 138 13124.59 524.15 57103.57 88888.00 2010-05-18 16:23:43.118 138 13124.98 524.03 57103.70 88888.00 2010-05-18 16:23:44.118 138 13124.72 523.65 57103.57 88888.00 2010-05-18 16:23:45.118 138 13124.98 523.53 57103.94 88888.00 2010-05-18 16:23:46.118 138 13124.46 524.03 57103.70 88888.00 2010-05-18 16:23:47.118 138 13125.37 523.78 57103.08 88888.00 2010-05-18 16:23:48.118 138 13124.59 523.78 57103.45 88888.00 2010-05-18 16:23:49.118 138 13124.72 524.40 57104.18 88888.00 2010-05-18 16:23:50.118 138 13124.46 524.27 57103.57 88888.00 2010-05-18 16:23:51.118 138 13124.72 524.15 57104.06 88888.00 2010-05-18 16:23:52.118 138 13124.72 523.65 57103.82 88888.00 2010-05-18 16:23:53.118 138 13124.85 523.90 57104.30 88888.00 2010-05-18 16:23:54.118 138 13124.20 524.40 57103.94 88888.00 2010-05-18 16:23:55.118 138 13124.72 523.78 57103.70 88888.00 2010-05-18 16:23:56.118 138 13124.59 523.78 57103.70 88888.00 2010-05-18 16:23:57.118 138 13124.46 524.52 57103.94 88888.00 2010-05-18 16:23:58.118 138 13124.46 524.15 57103.94 88888.00 2010-05-18 16:23:59.118 138 13124.46 524.27 57104.80 88888.00 2010-05-18 16:24:00.118 138 13124.33 524.15 57103.82 88888.00 2010-05-18 16:24:01.118 138 13124.85 524.03 57103.70 88888.00 2010-05-18 16:24:02.118 138 13123.68 524.03 57103.45 88888.00 2010-05-18 16:24:03.118 138 13124.46 523.53 57104.06 88888.00 2010-05-18 16:24:04.118 138 13124.59 523.65 57103.94 88888.00 2010-05-18 16:24:05.118 138 13124.33 523.65 57104.06 88888.00 2010-05-18 16:24:06.118 138 13124.20 524.64 57103.94 88888.00 2010-05-18 16:24:07.118 138 13123.81 523.65 57103.70 88888.00 2010-05-18 16:24:08.118 138 13124.07 523.65 57103.94 88888.00 2010-05-18 16:24:09.118 138 13123.55 524.15 57104.18 88888.00 2010-05-18 16:24:10.118 138 13124.33 524.15 57104.06 88888.00 2010-05-18 16:24:11.118 138 13123.94 524.15 57103.82 88888.00 2010-05-18 16:24:12.118 138 13123.94 523.78 57104.06 88888.00 2010-05-18 16:24:13.118 138 13123.55 524.27 57103.82 88888.00 2010-05-18 16:24:14.118 138 13124.20 523.78 57103.82 88888.00 2010-05-18 16:24:15.118 138 13123.29 523.53 57103.45 88888.00 2010-05-18 16:24:16.118 138 13124.20 524.40 57104.55 88888.00 2010-05-18 16:24:17.118 138 13124.07 523.03 57103.45 88888.00 2010-05-18 16:24:18.118 138 13124.33 523.65 57103.08 88888.00 2010-05-18 16:24:19.118 138 13124.20 523.78 57102.72 88888.00 2010-05-18 16:24:20.118 138 13123.94 523.53 57103.08 88888.00 2010-05-18 16:24:21.118 138 13123.68 523.78 57103.57 88888.00 2010-05-18 16:24:22.118 138 13123.81 523.78 57103.57 88888.00 2010-05-18 16:24:23.118 138 13123.16 523.65 57103.33 88888.00 2010-05-18 16:24:24.118 138 13123.81 523.53 57103.21 88888.00 2010-05-18 16:24:25.118 138 13123.55 523.53 57104.06 88888.00 2010-05-18 16:24:26.118 138 13123.29 523.41 57103.70 88888.00 2010-05-18 16:24:27.118 138 13122.77 524.64 57103.33 88888.00 2010-05-18 16:24:28.118 138 13123.55 523.78 57103.08 88888.00 2010-05-18 16:24:29.118 138 13123.68 523.65 57103.45 88888.00 2010-05-18 16:24:30.118 138 13123.81 523.53 57103.82 88888.00 2010-05-18 16:24:31.118 138 13123.16 523.28 57104.06 88888.00 2010-05-18 16:24:32.118 138 13123.81 523.90 57103.57 88888.00 2010-05-18 16:24:33.118 138 13123.29 523.28 57103.45 88888.00 2010-05-18 16:24:34.118 138 13123.03 523.65 57103.82 88888.00 2010-05-18 16:24:35.118 138 13123.68 524.40 57103.21 88888.00 2010-05-18 16:24:36.118 138 13123.16 523.65 57104.06 88888.00 2010-05-18 16:24:37.118 138 13123.29 523.90 57103.57 88888.00 2010-05-18 16:24:38.118 138 13122.90 524.03 57103.57 88888.00 2010-05-18 16:24:39.118 138 13123.42 524.15 57103.70 88888.00 2010-05-18 16:24:40.118 138 13122.38 523.90 57103.70 88888.00 2010-05-18 16:24:41.118 138 13123.16 524.40 57103.57 88888.00 2010-05-18 16:24:42.118 138 13122.64 524.40 57103.94 88888.00 2010-05-18 16:24:43.118 138 13122.90 523.78 57103.94 88888.00 2010-05-18 16:24:44.118 138 13122.77 523.90 57103.94 88888.00 2010-05-18 16:24:45.118 138 13123.29 524.15 57104.43 88888.00 2010-05-18 16:24:46.118 138 13123.16 524.52 57103.33 88888.00 2010-05-18 16:24:47.118 138 13122.77 524.27 57104.06 88888.00 2010-05-18 16:24:48.118 138 13122.64 524.64 57104.06 88888.00 2010-05-18 16:24:49.118 138 13123.68 524.40 57104.30 88888.00 2010-05-18 16:24:50.118 138 13123.42 524.89 57103.82 88888.00 2010-05-18 16:24:51.118 138 13122.90 524.15 57103.94 88888.00 2010-05-18 16:24:52.118 138 13123.55 523.78 57103.94 88888.00 2010-05-18 16:24:53.118 138 13123.42 524.03 57103.94 88888.00 2010-05-18 16:24:54.118 138 13123.55 524.89 57104.18 88888.00 2010-05-18 16:24:55.118 138 13123.03 524.77 57103.82 88888.00 2010-05-18 16:24:56.118 138 13123.55 524.03 57104.43 88888.00 2010-05-18 16:24:57.118 138 13122.77 524.03 57103.57 88888.00 2010-05-18 16:24:58.118 138 13123.29 525.26 57104.30 88888.00 2010-05-18 16:24:59.118 138 13122.38 524.77 57104.43 88888.00 2010-05-18 16:25:00.118 138 13123.29 523.90 57104.43 88888.00 2010-05-18 16:25:01.118 138 13123.29 524.77 57104.43 88888.00 2010-05-18 16:25:02.118 138 13122.64 524.52 57104.18 88888.00 2010-05-18 16:25:03.118 138 13123.94 524.64 57103.70 88888.00 2010-05-18 16:25:04.118 138 13123.03 524.77 57104.67 88888.00 2010-05-18 16:25:05.118 138 13123.03 525.14 57103.82 88888.00 2010-05-18 16:25:06.118 138 13122.51 525.14 57104.30 88888.00 2010-05-18 16:25:07.118 138 13122.51 524.52 57104.43 88888.00 2010-05-18 16:25:08.118 138 13123.03 524.89 57103.94 88888.00 2010-05-18 16:25:09.118 138 13123.29 524.64 57103.82 88888.00 2010-05-18 16:25:10.118 138 13122.12 524.89 57103.82 88888.00 2010-05-18 16:25:11.118 138 13123.29 523.90 57104.18 88888.00 2010-05-18 16:25:12.118 138 13122.77 524.64 57104.18 88888.00 2010-05-18 16:25:13.118 138 13122.77 524.89 57104.18 88888.00 2010-05-18 16:25:14.118 138 13123.16 524.40 57104.55 88888.00 2010-05-18 16:25:15.118 138 13123.16 524.64 57104.67 88888.00 2010-05-18 16:25:16.118 138 13123.16 524.77 57104.43 88888.00 2010-05-18 16:25:17.118 138 13123.16 524.64 57104.06 88888.00 2010-05-18 16:25:18.118 138 13123.16 524.77 57103.57 88888.00 2010-05-18 16:25:19.118 138 13123.03 524.27 57104.18 88888.00 2010-05-18 16:25:20.118 138 13122.77 524.89 57104.43 88888.00 2010-05-18 16:25:21.118 138 13123.16 525.02 57103.33 88888.00 2010-05-18 16:25:22.118 138 13123.55 525.26 57103.33 88888.00 2010-05-18 16:25:23.118 138 13123.29 524.77 57104.80 88888.00 2010-05-18 16:25:24.118 138 13123.29 524.89 57103.45 88888.00 2010-05-18 16:25:25.118 138 13123.55 525.02 57103.82 88888.00 2010-05-18 16:25:26.118 138 13123.68 524.27 57103.33 88888.00 2010-05-18 16:25:27.118 138 13122.64 525.02 57103.33 88888.00 2010-05-18 16:25:28.118 138 13122.90 524.77 57104.67 88888.00 2010-05-18 16:25:29.118 138 13123.29 525.14 57104.30 88888.00 2010-05-18 16:25:30.118 138 13122.77 525.64 57103.70 88888.00 2010-05-18 16:25:31.118 138 13123.68 524.64 57103.94 88888.00 2010-05-18 16:25:32.118 138 13123.03 525.51 57103.70 88888.00 2010-05-18 16:25:33.118 138 13123.16 524.89 57103.82 88888.00 2010-05-18 16:25:34.118 138 13122.77 524.89 57103.57 88888.00 2010-05-18 16:25:35.118 138 13122.51 525.14 57103.82 88888.00 2010-05-18 16:25:36.118 138 13122.51 525.14 57103.70 88888.00 2010-05-18 16:25:37.118 138 13123.42 524.77 57104.06 88888.00 2010-05-18 16:25:38.118 138 13122.90 525.02 57104.18 88888.00 2010-05-18 16:25:39.118 138 13122.77 525.02 57104.30 88888.00 2010-05-18 16:25:40.118 138 13123.16 525.02 57104.18 88888.00 2010-05-18 16:25:41.118 138 13122.77 525.39 57104.55 88888.00 2010-05-18 16:25:42.118 138 13122.51 525.02 57103.57 88888.00 2010-05-18 16:25:43.118 138 13123.42 524.77 57103.82 88888.00 2010-05-18 16:25:44.118 138 13123.16 524.77 57103.94 88888.00 2010-05-18 16:25:45.118 138 13123.03 524.77 57104.30 88888.00 2010-05-18 16:25:46.118 138 13122.51 525.02 57103.82 88888.00 2010-05-18 16:25:47.118 138 13122.90 525.14 57103.57 88888.00 2010-05-18 16:25:48.118 138 13123.03 525.26 57104.30 88888.00 2010-05-18 16:25:49.118 138 13122.90 524.40 57103.82 88888.00 2010-05-18 16:25:50.118 138 13123.16 525.02 57103.70 88888.00 2010-05-18 16:25:51.118 138 13122.64 525.39 57103.82 88888.00 2010-05-18 16:25:52.118 138 13122.25 525.51 57103.82 88888.00 2010-05-18 16:25:53.118 138 13121.99 525.14 57104.06 88888.00 2010-05-18 16:25:54.118 138 13122.51 524.77 57103.94 88888.00 2010-05-18 16:25:55.118 138 13122.90 524.89 57103.82 88888.00 2010-05-18 16:25:56.118 138 13123.42 524.89 57103.82 88888.00 2010-05-18 16:25:57.118 138 13122.64 524.77 57103.33 88888.00 2010-05-18 16:25:58.118 138 13123.16 524.64 57103.45 88888.00 2010-05-18 16:25:59.118 138 13122.51 525.14 57103.21 88888.00 2010-05-18 16:26:00.118 138 13122.90 525.26 57103.70 88888.00 2010-05-18 16:26:01.118 138 13122.51 525.26 57103.82 88888.00 2010-05-18 16:26:02.118 138 13122.38 525.26 57103.94 88888.00 2010-05-18 16:26:03.118 138 13122.51 525.39 57104.30 88888.00 2010-05-18 16:26:04.118 138 13122.90 525.26 57103.21 88888.00 2010-05-18 16:26:05.118 138 13122.77 524.89 57103.33 88888.00 2010-05-18 16:26:06.118 138 13122.90 524.40 57102.35 88888.00 2010-05-18 16:26:07.118 138 13122.25 525.64 57103.33 88888.00 2010-05-18 16:26:08.118 138 13123.94 525.51 57103.82 88888.00 2010-05-18 16:26:09.118 138 13122.77 525.51 57103.82 88888.00 2010-05-18 16:26:10.118 138 13122.77 525.39 57103.21 88888.00 2010-05-18 16:26:11.118 138 13123.29 524.52 57103.45 88888.00 2010-05-18 16:26:12.118 138 13123.29 525.02 57103.45 88888.00 2010-05-18 16:26:13.118 138 13123.29 525.39 57103.82 88888.00 2010-05-18 16:26:14.118 138 13122.51 525.51 57104.30 88888.00 2010-05-18 16:26:15.118 138 13123.16 525.26 57104.30 88888.00 2010-05-18 16:26:16.118 138 13123.42 525.51 57104.30 88888.00 2010-05-18 16:26:17.118 138 13122.38 525.76 57104.30 88888.00 2010-05-18 16:26:18.118 138 13122.77 525.26 57104.18 88888.00 2010-05-18 16:26:19.118 138 13123.03 525.39 57103.94 88888.00 2010-05-18 16:26:20.118 138 13122.90 525.26 57104.67 88888.00 2010-05-18 16:26:21.118 138 13123.16 526.01 57104.55 88888.00 2010-05-18 16:26:22.118 138 13122.25 524.89 57103.82 88888.00 2010-05-18 16:26:23.118 138 13123.16 526.01 57102.72 88888.00 2010-05-18 16:26:24.118 138 13123.16 526.38 57103.33 88888.00 2010-05-18 16:26:25.118 138 13122.64 525.88 57103.70 88888.00 2010-05-18 16:26:26.118 138 13123.29 525.76 57103.45 88888.00 2010-05-18 16:26:27.118 138 13123.16 525.64 57103.94 88888.00 2010-05-18 16:26:28.118 138 13123.42 525.26 57104.55 88888.00 2010-05-18 16:26:29.118 138 13122.77 525.76 57104.55 88888.00 2010-05-18 16:26:30.118 138 13123.42 525.64 57103.82 88888.00 2010-05-18 16:26:31.118 138 13122.51 525.51 57103.82 88888.00 2010-05-18 16:26:32.118 138 13123.29 525.64 57103.33 88888.00 2010-05-18 16:26:33.118 138 13122.64 525.76 57104.67 88888.00 2010-05-18 16:26:34.118 138 13123.16 526.25 57104.06 88888.00 2010-05-18 16:26:35.118 138 13123.03 525.51 57103.45 88888.00 2010-05-18 16:26:36.118 138 13122.90 526.13 57103.94 88888.00 2010-05-18 16:26:37.118 138 13123.29 525.51 57104.80 88888.00 2010-05-18 16:26:38.118 138 13123.29 526.63 57105.04 88888.00 2010-05-18 16:26:39.118 138 13123.03 526.01 57104.55 88888.00 2010-05-18 16:26:40.118 138 13123.03 526.01 57104.30 88888.00 2010-05-18 16:26:41.118 138 13122.51 525.88 57105.41 88888.00 2010-05-18 16:26:42.118 138 13123.03 525.39 57104.30 88888.00 2010-05-18 16:26:43.118 138 13123.16 526.13 57104.06 88888.00 2010-05-18 16:26:44.118 138 13122.90 526.01 57103.94 88888.00 2010-05-18 16:26:45.118 138 13122.25 526.38 57104.55 88888.00 2010-05-18 16:26:46.118 138 13123.16 525.88 57104.18 88888.00 2010-05-18 16:26:47.118 138 13122.77 526.01 57103.57 88888.00 2010-05-18 16:26:48.118 138 13122.77 526.25 57103.82 88888.00 2010-05-18 16:26:49.118 138 13123.16 525.64 57104.43 88888.00 2010-05-18 16:26:50.118 138 13123.29 526.01 57104.18 88888.00 2010-05-18 16:26:51.118 138 13122.51 525.64 57103.94 88888.00 2010-05-18 16:26:52.118 138 13122.64 526.38 57104.18 88888.00 2010-05-18 16:26:53.118 138 13122.77 526.25 57105.04 88888.00 2010-05-18 16:26:54.118 138 13123.03 525.51 57104.92 88888.00 2010-05-18 16:26:55.118 138 13122.25 526.25 57104.30 88888.00 2010-05-18 16:26:56.118 138 13122.38 526.38 57104.67 88888.00 2010-05-18 16:26:57.118 138 13122.12 527.00 57104.92 88888.00 2010-05-18 16:26:58.118 138 13121.86 526.01 57104.80 88888.00 2010-05-18 16:26:59.118 138 13122.90 526.63 57103.82 88888.00 2010-05-18 16:27:00.118 138 13123.03 526.25 57104.67 88888.00 2010-05-18 16:27:01.118 138 13122.12 526.25 57104.30 88888.00 2010-05-18 16:27:02.118 138 13122.64 526.01 57104.06 88888.00 2010-05-18 16:27:03.118 138 13122.51 526.13 57104.18 88888.00 2010-05-18 16:27:04.118 138 13122.51 526.87 57104.43 88888.00 2010-05-18 16:27:05.118 138 13122.64 526.50 57104.43 88888.00 2010-05-18 16:27:06.118 138 13122.51 526.25 57104.30 88888.00 2010-05-18 16:27:07.118 138 13122.25 526.38 57105.16 88888.00 2010-05-18 16:27:08.118 138 13122.38 525.88 57104.18 88888.00 2010-05-18 16:27:09.118 138 13123.16 525.51 57103.08 88888.00 2010-05-18 16:27:10.118 138 13123.16 525.88 57103.08 88888.00 2010-05-18 16:27:11.118 138 13123.16 525.88 57102.84 88888.00 2010-05-18 16:27:12.118 138 13123.29 526.01 57103.70 88888.00 2010-05-18 16:27:13.118 138 13121.99 526.13 57104.18 88888.00 2010-05-18 16:27:14.118 138 13122.77 525.76 57104.18 88888.00 2010-05-18 16:27:15.118 138 13121.86 526.50 57104.43 88888.00 2010-05-18 16:27:16.118 138 13123.81 526.50 57104.43 88888.00 2010-05-18 16:27:17.118 138 13122.77 526.01 57104.43 88888.00 2010-05-18 16:27:18.118 138 13122.38 525.39 57103.94 88888.00 2010-05-18 16:27:19.118 138 13122.77 526.50 57104.06 88888.00 2010-05-18 16:27:20.118 138 13122.51 526.01 57103.82 88888.00 2010-05-18 16:27:21.118 138 13122.12 525.39 57104.43 88888.00 2010-05-18 16:27:22.118 138 13122.51 526.13 57104.55 88888.00 2010-05-18 16:27:23.118 138 13122.64 525.88 57104.06 88888.00 2010-05-18 16:27:24.118 138 13122.64 526.25 57104.80 88888.00 2010-05-18 16:27:25.118 138 13122.64 525.88 57104.06 88888.00 2010-05-18 16:27:26.118 138 13122.64 525.76 57103.57 88888.00 2010-05-18 16:27:27.118 138 13122.25 525.39 57104.18 88888.00 2010-05-18 16:27:28.118 138 13123.03 526.25 57104.43 88888.00 2010-05-18 16:27:29.118 138 13122.38 526.01 57104.30 88888.00 2010-05-18 16:27:30.118 138 13123.03 526.25 57104.55 88888.00 2010-05-18 16:27:31.118 138 13122.64 525.88 57104.55 88888.00 2010-05-18 16:27:32.118 138 13122.12 526.01 57104.30 88888.00 2010-05-18 16:27:33.118 138 13122.38 525.51 57104.18 88888.00 2010-05-18 16:27:34.118 138 13122.64 526.25 57104.92 88888.00 2010-05-18 16:27:35.118 138 13121.99 526.38 57104.18 88888.00 2010-05-18 16:27:36.118 138 13122.12 526.25 57104.92 88888.00 2010-05-18 16:27:37.118 138 13122.77 527.00 57104.30 88888.00 2010-05-18 16:27:38.118 138 13123.03 526.25 57104.43 88888.00 2010-05-18 16:27:39.118 138 13122.77 526.50 57104.80 88888.00 2010-05-18 16:27:40.118 138 13123.29 526.75 57104.43 88888.00 2010-05-18 16:27:41.118 138 13123.03 526.38 57104.43 88888.00 2010-05-18 16:27:42.118 138 13122.90 526.01 57103.82 88888.00 2010-05-18 16:27:43.118 138 13122.77 526.25 57104.06 88888.00 2010-05-18 16:27:44.118 138 13122.25 525.88 57104.55 88888.00 2010-05-18 16:27:45.118 138 13122.38 526.38 57104.30 88888.00 2010-05-18 16:27:46.118 138 13122.64 526.01 57105.16 88888.00 2010-05-18 16:27:47.118 138 13122.25 526.63 57103.94 88888.00 2010-05-18 16:27:48.118 138 13122.77 526.25 57105.04 88888.00 2010-05-18 16:27:49.118 138 13122.77 527.25 57105.04 88888.00 2010-05-18 16:27:50.118 138 13122.51 526.75 57104.55 88888.00 2010-05-18 16:27:51.118 138 13122.64 526.13 57103.94 88888.00 2010-05-18 16:27:52.118 138 13122.77 526.50 57104.18 88888.00 2010-05-18 16:27:53.118 138 13122.64 526.25 57105.41 88888.00 2010-05-18 16:27:54.118 138 13122.38 526.13 57104.43 88888.00 2010-05-18 16:27:55.118 138 13122.64 526.13 57105.16 88888.00 2010-05-18 16:27:56.118 138 13122.38 526.38 57104.80 88888.00 2010-05-18 16:27:57.118 138 13123.29 526.50 57105.41 88888.00 2010-05-18 16:27:58.118 138 13123.55 526.75 57105.41 88888.00 2010-05-18 16:27:59.118 138 13122.64 527.12 57104.80 88888.00 2010-05-18 16:28:00.117 138 13122.90 526.25 57105.04 88888.00 2010-05-18 16:28:01.117 138 13123.16 526.13 57105.04 88888.00 2010-05-18 16:28:02.117 138 13123.16 525.76 57104.67 88888.00 2010-05-18 16:28:03.117 138 13122.64 526.01 57104.67 88888.00 2010-05-18 16:28:04.117 138 13123.03 526.25 57104.80 88888.00 2010-05-18 16:28:05.117 138 13123.29 526.01 57104.92 88888.00 2010-05-18 16:28:06.117 138 13122.77 526.75 57105.53 88888.00 2010-05-18 16:28:07.117 138 13122.90 526.38 57105.04 88888.00 2010-05-18 16:28:08.117 138 13123.29 526.25 57104.55 88888.00 2010-05-18 16:28:09.117 138 13123.68 526.63 57105.16 88888.00 2010-05-18 16:28:10.117 138 13122.77 525.51 57105.04 88888.00 2010-05-18 16:28:11.117 138 13123.68 526.13 57105.41 88888.00 2010-05-18 16:28:12.117 138 13122.38 526.13 57105.16 88888.00 2010-05-18 16:28:13.117 138 13123.29 525.88 57104.92 88888.00 2010-05-18 16:28:14.117 138 13122.77 526.25 57105.16 88888.00 2010-05-18 16:28:15.117 138 13123.29 526.25 57104.06 88888.00 2010-05-18 16:28:16.117 138 13123.29 526.01 57104.80 88888.00 2010-05-18 16:28:17.117 138 13123.29 525.64 57104.92 88888.00 2010-05-18 16:28:18.117 138 13123.16 525.76 57104.43 88888.00 2010-05-18 16:28:19.117 138 13123.55 525.76 57104.55 88888.00 2010-05-18 16:28:20.117 138 13123.03 526.50 57105.16 88888.00 2010-05-18 16:28:21.117 138 13123.55 525.88 57105.04 88888.00 2010-05-18 16:28:22.117 138 13123.03 525.76 57105.29 88888.00 2010-05-18 16:28:23.117 138 13123.29 526.25 57105.16 88888.00 2010-05-18 16:28:24.117 138 13123.03 526.38 57105.53 88888.00 2010-05-18 16:28:25.117 138 13123.03 525.88 57104.80 88888.00 2010-05-18 16:28:26.117 138 13123.55 526.50 57105.04 88888.00 2010-05-18 16:28:27.117 138 13123.81 526.13 57104.67 88888.00 2010-05-18 16:28:28.117 138 13122.90 526.01 57105.04 88888.00 2010-05-18 16:28:29.117 138 13123.42 525.64 57105.53 88888.00 2010-05-18 16:28:30.117 138 13123.29 526.01 57105.04 88888.00 2010-05-18 16:28:31.117 138 13122.77 525.51 57105.16 88888.00 2010-05-18 16:28:32.117 138 13123.42 526.38 57104.67 88888.00 2010-05-18 16:28:33.117 138 13123.03 525.64 57105.16 88888.00 2010-05-18 16:28:34.117 138 13122.90 525.51 57104.92 88888.00 2010-05-18 16:28:35.117 138 13122.77 525.76 57105.04 88888.00 2010-05-18 16:28:36.117 138 13123.03 526.01 57105.04 88888.00 2010-05-18 16:28:37.117 138 13122.77 525.88 57105.04 88888.00 2010-05-18 16:28:38.117 138 13123.03 524.77 57104.30 88888.00 2010-05-18 16:28:39.117 138 13123.03 525.64 57105.04 88888.00 2010-05-18 16:28:40.117 138 13123.16 526.63 57106.14 88888.00 2010-05-18 16:28:41.117 138 13122.51 525.26 57105.04 88888.00 2010-05-18 16:28:42.117 138 13123.29 525.64 57104.80 88888.00 2010-05-18 16:28:43.117 138 13122.90 525.64 57105.53 88888.00 2010-05-18 16:28:44.117 138 13122.77 525.39 57105.16 88888.00 2010-05-18 16:28:45.117 138 13122.64 525.39 57106.02 88888.00 2010-05-18 16:28:46.117 138 13123.16 525.02 57105.29 88888.00 2010-05-18 16:28:47.117 138 13122.38 526.13 57105.53 88888.00 2010-05-18 16:28:48.117 138 13122.77 525.26 57105.16 88888.00 2010-05-18 16:28:49.117 138 13122.77 526.13 57105.65 88888.00 2010-05-18 16:28:50.117 138 13122.90 525.39 57105.29 88888.00 2010-05-18 16:28:51.117 138 13123.42 526.01 57105.04 88888.00 2010-05-18 16:28:52.117 138 13123.29 525.88 57104.92 88888.00 2010-05-18 16:28:53.117 138 13122.38 525.76 57104.92 88888.00 2010-05-18 16:28:54.117 138 13123.16 525.39 57105.29 88888.00 2010-05-18 16:28:55.117 138 13123.29 525.51 57105.41 88888.00 2010-05-18 16:28:56.117 138 13123.55 525.02 57105.29 88888.00 2010-05-18 16:28:57.117 138 13123.03 525.51 57104.80 88888.00 2010-05-18 16:28:58.117 138 13123.42 525.88 57105.53 88888.00 2010-05-18 16:28:59.117 138 13122.64 525.51 57104.55 88888.00 2010-05-18 16:29:00.117 138 13123.03 525.26 57105.04 88888.00 2010-05-18 16:29:01.117 138 13123.16 525.51 57104.80 88888.00 2010-05-18 16:29:02.117 138 13123.16 525.88 57105.65 88888.00 2010-05-18 16:29:03.117 138 13123.81 525.64 57105.29 88888.00 2010-05-18 16:29:04.117 138 13123.03 526.13 57106.02 88888.00 2010-05-18 16:29:05.117 138 13123.42 526.01 57105.77 88888.00 2010-05-18 16:29:06.117 138 13123.81 525.51 57105.29 88888.00 2010-05-18 16:29:07.117 138 13123.55 525.76 57105.04 88888.00 2010-05-18 16:29:08.117 138 13123.29 525.76 57105.41 88888.00 2010-05-18 16:29:09.117 138 13123.03 525.64 57104.80 88888.00 2010-05-18 16:29:10.117 138 13123.94 526.13 57105.41 88888.00 2010-05-18 16:29:11.117 138 13123.94 526.01 57105.04 88888.00 2010-05-18 16:29:12.117 138 13124.07 526.13 57105.77 88888.00 2010-05-18 16:29:13.117 138 13123.55 525.76 57105.53 88888.00 2010-05-18 16:29:14.117 138 13124.33 526.38 57105.29 88888.00 2010-05-18 16:29:15.117 138 13123.81 526.01 57104.30 88888.00 2010-05-18 16:29:16.117 138 13123.55 525.51 57105.29 88888.00 2010-05-18 16:29:17.117 138 13124.07 526.50 57105.89 88888.00 2010-05-18 16:29:18.117 138 13123.81 526.13 57105.16 88888.00 2010-05-18 16:29:19.117 138 13124.33 526.25 57105.53 88888.00 2010-05-18 16:29:20.117 138 13124.33 526.01 57105.29 88888.00 2010-05-18 16:29:21.117 138 13124.07 525.26 57105.65 88888.00 2010-05-18 16:29:22.117 138 13123.68 525.76 57105.29 88888.00 2010-05-18 16:29:23.117 138 13124.07 526.25 57105.04 88888.00 2010-05-18 16:29:24.117 138 13123.94 525.26 57105.53 88888.00 2010-05-18 16:29:25.117 138 13123.94 525.88 57106.14 88888.00 2010-05-18 16:29:26.117 138 13124.46 526.38 57105.41 88888.00 2010-05-18 16:29:27.117 138 13124.20 525.76 57105.41 88888.00 2010-05-18 16:29:28.117 138 13123.94 526.01 57105.65 88888.00 2010-05-18 16:29:29.117 138 13124.20 526.13 57105.65 88888.00 2010-05-18 16:29:30.117 138 13123.94 525.76 57105.29 88888.00 2010-05-18 16:29:31.117 138 13124.98 526.87 57105.41 88888.00 2010-05-18 16:29:32.117 138 13123.81 526.63 57105.65 88888.00 2010-05-18 16:29:33.117 138 13124.46 526.13 57105.77 88888.00 2010-05-18 16:29:34.117 138 13124.46 526.01 57105.04 88888.00 2010-05-18 16:29:35.117 138 13123.81 526.13 57105.41 88888.00 2010-05-18 16:29:36.117 138 13123.81 526.50 57105.77 88888.00 2010-05-18 16:29:37.117 138 13123.94 526.50 57105.29 88888.00 2010-05-18 16:29:38.117 138 13123.29 526.50 57105.29 88888.00 2010-05-18 16:29:39.117 138 13123.81 526.13 57105.53 88888.00 2010-05-18 16:29:40.117 138 13124.72 526.63 57105.16 88888.00 2010-05-18 16:29:41.117 138 13123.55 526.13 57106.26 88888.00 2010-05-18 16:29:42.117 138 13123.81 525.39 57105.29 88888.00 2010-05-18 16:29:43.117 138 13124.59 526.25 57105.77 88888.00 2010-05-18 16:29:44.117 138 13123.55 525.51 57105.16 88888.00 2010-05-18 16:29:45.117 138 13123.94 525.64 57105.16 88888.00 2010-05-18 16:29:46.117 138 13124.07 525.76 57105.29 88888.00 2010-05-18 16:29:47.117 138 13124.07 525.88 57105.41 88888.00 2010-05-18 16:29:48.117 138 13124.33 524.89 57105.04 88888.00 2010-05-18 16:29:49.117 138 13123.29 526.38 57105.53 88888.00 2010-05-18 16:29:50.117 138 13123.03 525.76 57105.16 88888.00 2010-05-18 16:29:51.117 138 13123.42 526.01 57105.16 88888.00 2010-05-18 16:29:52.117 138 13123.55 525.76 57105.89 88888.00 2010-05-18 16:29:53.117 138 13123.81 526.25 57105.41 88888.00 2010-05-18 16:29:54.117 138 13123.29 526.13 57105.29 88888.00 2010-05-18 16:29:55.117 138 13123.42 526.13 57105.41 88888.00 2010-05-18 16:29:56.117 138 13123.03 526.25 57106.26 88888.00 2010-05-18 16:29:57.117 138 13123.55 526.13 57105.16 88888.00 2010-05-18 16:29:58.117 138 13123.16 525.26 57106.14 88888.00 2010-05-18 16:29:59.117 138 13123.16 525.64 57105.65 88888.00 2010-05-18 16:30:00.117 138 13123.81 525.64 57105.41 88888.00 2010-05-18 16:30:01.117 138 13123.16 525.64 57105.16 88888.00 2010-05-18 16:30:02.117 138 13123.42 525.39 57104.55 88888.00 2010-05-18 16:30:03.117 138 13124.20 525.51 57105.53 88888.00 2010-05-18 16:30:04.117 138 13123.16 525.88 57104.55 88888.00 2010-05-18 16:30:05.117 138 13123.42 525.76 57105.04 88888.00 2010-05-18 16:30:06.117 138 13123.81 525.51 57104.80 88888.00 2010-05-18 16:30:07.117 138 13123.16 525.51 57105.04 88888.00 2010-05-18 16:30:08.117 138 13123.16 525.88 57105.04 88888.00 2010-05-18 16:30:09.117 138 13123.29 525.51 57105.53 88888.00 2010-05-18 16:30:10.117 138 13122.51 525.26 57104.92 88888.00 2010-05-18 16:30:11.117 138 13123.03 525.64 57105.65 88888.00 2010-05-18 16:30:12.117 138 13123.03 525.64 57105.89 88888.00 2010-05-18 16:30:13.117 138 13123.42 525.64 57104.92 88888.00 2010-05-18 16:30:14.117 138 13123.68 525.39 57105.65 88888.00 2010-05-18 16:30:15.117 138 13123.16 525.51 57105.04 88888.00 2010-05-18 16:30:16.117 138 13123.03 525.51 57104.92 88888.00 2010-05-18 16:30:17.117 138 13123.16 526.01 57105.65 88888.00 2010-05-18 16:30:18.117 138 13123.03 525.88 57104.67 88888.00 2010-05-18 16:30:19.117 138 13123.16 524.52 57105.77 88888.00 2010-05-18 16:30:20.117 138 13123.03 525.88 57105.77 88888.00 2010-05-18 16:30:21.117 138 13123.68 525.39 57105.77 88888.00 2010-05-18 16:30:22.117 138 13123.03 525.14 57106.26 88888.00 2010-05-18 16:30:23.117 138 13123.42 524.52 57105.29 88888.00 2010-05-18 16:30:24.117 138 13122.77 525.14 57105.65 88888.00 2010-05-18 16:30:25.117 138 13122.64 525.88 57105.77 88888.00 2010-05-18 16:30:26.117 138 13123.55 525.02 57105.29 88888.00 2010-05-18 16:30:27.117 138 13123.42 525.26 57105.77 88888.00 2010-05-18 16:30:28.117 138 13123.42 524.89 57105.53 88888.00 2010-05-18 16:30:29.117 138 13123.42 525.02 57106.02 88888.00 2010-05-18 16:30:30.117 138 13124.20 525.51 57105.65 88888.00 2010-05-18 16:30:31.117 138 13124.07 525.39 57104.92 88888.00 2010-05-18 16:30:32.117 138 13123.55 525.14 57104.80 88888.00 2010-05-18 16:30:33.117 138 13123.29 525.14 57105.04 88888.00 2010-05-18 16:30:34.117 138 13123.03 525.02 57105.65 88888.00 2010-05-18 16:30:35.117 138 13123.16 525.64 57105.77 88888.00 2010-05-18 16:30:36.117 138 13123.03 525.02 57105.04 88888.00 2010-05-18 16:30:37.117 138 13124.20 525.02 57105.29 88888.00 2010-05-18 16:30:38.117 138 13122.64 525.26 57105.65 88888.00 2010-05-18 16:30:39.117 138 13123.68 525.02 57105.65 88888.00 2010-05-18 16:30:40.117 138 13123.81 524.77 57105.16 88888.00 2010-05-18 16:30:41.117 138 13123.16 525.02 57104.30 88888.00 2010-05-18 16:30:42.117 138 13123.16 524.89 57104.80 88888.00 2010-05-18 16:30:43.117 138 13123.81 525.14 57105.41 88888.00 2010-05-18 16:30:44.117 138 13123.94 525.02 57104.92 88888.00 2010-05-18 16:30:45.117 138 13123.42 524.52 57105.65 88888.00 2010-05-18 16:30:46.117 138 13123.55 525.02 57105.04 88888.00 2010-05-18 16:30:47.117 138 13123.81 525.02 57104.92 88888.00 2010-05-18 16:30:48.117 138 13122.77 525.26 57104.43 88888.00 2010-05-18 16:30:49.117 138 13123.42 524.77 57105.41 88888.00 2010-05-18 16:30:50.117 138 13123.81 524.27 57105.29 88888.00 2010-05-18 16:30:51.117 138 13124.07 524.40 57105.29 88888.00 2010-05-18 16:30:52.117 138 13123.81 524.27 57104.80 88888.00 2010-05-18 16:30:53.117 138 13123.29 524.77 57104.67 88888.00 2010-05-18 16:30:54.117 138 13123.55 524.77 57105.04 88888.00 2010-05-18 16:30:55.117 138 13123.81 525.26 57105.04 88888.00 2010-05-18 16:30:56.117 138 13123.42 525.02 57104.43 88888.00 2010-05-18 16:30:57.117 138 13123.55 525.64 57105.04 88888.00 2010-05-18 16:30:58.117 138 13123.29 525.02 57104.80 88888.00 2010-05-18 16:30:59.117 138 13123.81 524.89 57105.53 88888.00 2010-05-18 16:31:00.117 138 13123.81 525.51 57105.65 88888.00 2010-05-18 16:31:01.117 138 13123.81 524.64 57104.80 88888.00 2010-05-18 16:31:02.117 138 13123.42 525.64 57105.04 88888.00 2010-05-18 16:31:03.117 138 13122.90 524.77 57105.16 88888.00 2010-05-18 16:31:04.117 138 13124.20 524.52 57105.53 88888.00 2010-05-18 16:31:05.117 138 13123.42 525.51 57105.41 88888.00 2010-05-18 16:31:06.117 138 13123.55 524.27 57104.92 88888.00 2010-05-18 16:31:07.117 138 13124.07 524.77 57105.53 88888.00 2010-05-18 16:31:08.117 138 13123.68 525.26 57105.53 88888.00 2010-05-18 16:31:09.117 138 13124.20 524.64 57105.29 88888.00 2010-05-18 16:31:10.117 138 13123.29 525.02 57105.41 88888.00 2010-05-18 16:31:11.117 138 13123.42 524.27 57105.53 88888.00 2010-05-18 16:31:12.117 138 13123.68 525.26 57104.92 88888.00 2010-05-18 16:31:13.117 138 13124.33 525.14 57104.67 88888.00 2010-05-18 16:31:14.117 138 13123.68 524.52 57104.67 88888.00 2010-05-18 16:31:15.117 138 13123.29 524.77 57105.77 88888.00 2010-05-18 16:31:16.117 138 13122.90 524.64 57105.41 88888.00 2010-05-18 16:31:17.117 138 13123.55 525.26 57105.41 88888.00 2010-05-18 16:31:18.117 138 13123.55 524.64 57105.53 88888.00 2010-05-18 16:31:19.117 138 13123.42 524.77 57104.43 88888.00 2010-05-18 16:31:20.117 138 13124.46 524.64 57104.67 88888.00 2010-05-18 16:31:21.117 138 13123.16 524.77 57105.41 88888.00 2010-05-18 16:31:22.117 138 13123.68 525.02 57105.65 88888.00 2010-05-18 16:31:23.117 138 13123.42 524.27 57105.41 88888.00 2010-05-18 16:31:24.117 138 13123.94 525.26 57105.29 88888.00 2010-05-18 16:31:25.117 138 13123.55 524.89 57105.65 88888.00 2010-05-18 16:31:26.117 138 13123.94 524.89 57105.65 88888.00 2010-05-18 16:31:27.117 138 13123.42 525.26 57105.65 88888.00 2010-05-18 16:31:28.117 138 13124.20 526.01 57104.92 88888.00 2010-05-18 16:31:29.117 138 13123.55 525.26 57105.04 88888.00 2010-05-18 16:31:30.117 138 13124.07 524.89 57105.77 88888.00 2010-05-18 16:31:31.117 138 13123.68 525.26 57105.41 88888.00 2010-05-18 16:31:32.117 138 13123.16 524.64 57106.14 88888.00 2010-05-18 16:31:33.117 138 13124.07 525.02 57106.14 88888.00 2010-05-18 16:31:34.117 138 13123.68 524.77 57106.02 88888.00 2010-05-18 16:31:35.117 138 13123.94 524.89 57105.41 88888.00 2010-05-18 16:31:36.117 138 13123.42 524.77 57105.65 88888.00 2010-05-18 16:31:37.117 138 13123.68 525.64 57105.53 88888.00 2010-05-18 16:31:38.117 138 13123.16 524.89 57105.41 88888.00 2010-05-18 16:31:39.117 138 13122.90 525.26 57105.53 88888.00 2010-05-18 16:31:40.117 138 13123.42 524.77 57105.89 88888.00 2010-05-18 16:31:41.117 138 13122.90 524.40 57105.16 88888.00 2010-05-18 16:31:42.117 138 13123.81 524.40 57105.53 88888.00 2010-05-18 16:31:43.117 138 13123.55 524.89 57105.29 88888.00 2010-05-18 16:31:44.117 138 13123.16 524.15 57105.16 88888.00 2010-05-18 16:31:45.117 138 13123.94 524.77 57105.77 88888.00 2010-05-18 16:31:46.117 138 13123.29 524.15 57105.16 88888.00 2010-05-18 16:31:47.117 138 13123.29 524.03 57105.04 88888.00 2010-05-18 16:31:48.117 138 13123.29 524.27 57105.16 88888.00 2010-05-18 16:31:49.117 138 13123.29 524.64 57105.65 88888.00 2010-05-18 16:31:50.117 138 13123.42 524.15 57105.41 88888.00 2010-05-18 16:31:51.117 138 13122.77 524.40 57105.29 88888.00 2010-05-18 16:31:52.117 138 13123.16 524.15 57104.92 88888.00 2010-05-18 16:31:53.117 138 13122.90 523.90 57105.04 88888.00 2010-05-18 16:31:54.117 138 13123.29 523.90 57104.67 88888.00 2010-05-18 16:31:55.117 138 13123.16 524.03 57104.92 88888.00 2010-05-18 16:31:56.117 138 13123.68 524.64 57104.80 88888.00 2010-05-18 16:31:57.117 138 13123.03 524.15 57105.29 88888.00 2010-05-18 16:31:58.117 138 13123.29 523.90 57105.16 88888.00 2010-05-18 16:31:59.117 138 13123.03 524.15 57105.04 88888.00 2010-05-18 16:32:00.117 138 13123.16 524.40 57104.80 88888.00 2010-05-18 16:32:01.117 138 13123.03 524.52 57103.08 88888.00 2010-05-18 16:32:02.117 138 13123.68 524.27 57103.82 88888.00 2010-05-18 16:32:03.117 138 13123.16 523.53 57104.30 88888.00 2010-05-18 16:32:04.117 138 13123.16 523.53 57104.67 88888.00 2010-05-18 16:32:05.117 138 13123.03 524.27 57104.67 88888.00 2010-05-18 16:32:06.117 138 13122.77 524.27 57104.55 88888.00 2010-05-18 16:32:07.117 138 13122.51 523.41 57105.16 88888.00 2010-05-18 16:32:08.117 138 13122.64 523.53 57104.55 88888.00 2010-05-18 16:32:09.117 138 13122.90 523.78 57104.55 88888.00 2010-05-18 16:32:10.117 138 13123.03 524.15 57104.80 88888.00 2010-05-18 16:32:11.117 138 13123.29 524.03 57104.18 88888.00 2010-05-18 16:32:12.117 138 13122.77 523.78 57104.43 88888.00 2010-05-18 16:32:13.117 138 13123.29 523.41 57104.43 88888.00 2010-05-18 16:32:14.117 138 13123.03 523.28 57104.80 88888.00 2010-05-18 16:32:15.117 138 13123.42 524.77 57104.92 88888.00 2010-05-18 16:32:16.117 138 13122.90 524.03 57104.80 88888.00 2010-05-18 16:32:17.117 138 13123.42 523.41 57104.30 88888.00 2010-05-18 16:32:18.117 138 13123.29 523.41 57104.55 88888.00 2010-05-18 16:32:19.117 138 13123.03 523.90 57103.82 88888.00 2010-05-18 16:32:20.117 138 13122.90 523.16 57104.55 88888.00 2010-05-18 16:32:21.117 138 13123.29 524.03 57103.82 88888.00 2010-05-18 16:32:22.117 138 13122.51 524.03 57104.80 88888.00 2010-05-18 16:32:23.117 138 13123.55 523.65 57104.67 88888.00 2010-05-18 16:32:24.117 138 13123.29 523.28 57104.43 88888.00 2010-05-18 16:32:25.117 138 13123.03 523.78 57105.41 88888.00 2010-05-18 16:32:26.117 138 13122.77 524.03 57104.55 88888.00 2010-05-18 16:32:27.117 138 13123.03 523.90 57105.04 88888.00 2010-05-18 16:32:28.117 138 13123.16 523.28 57105.53 88888.00 2010-05-18 16:32:29.117 138 13123.55 523.65 57105.04 88888.00 2010-05-18 16:32:30.117 138 13123.29 523.41 57104.43 88888.00 2010-05-18 16:32:31.117 138 13123.16 523.53 57104.92 88888.00 2010-05-18 16:32:32.117 138 13123.03 523.90 57105.53 88888.00 2010-05-18 16:32:33.117 138 13122.77 523.78 57104.80 88888.00 2010-05-18 16:32:34.117 138 13123.03 523.90 57105.29 88888.00 2010-05-18 16:32:35.117 138 13123.03 523.28 57105.53 88888.00 2010-05-18 16:32:36.117 138 13123.29 523.90 57105.04 88888.00 2010-05-18 16:32:37.117 138 13122.90 523.65 57105.04 88888.00 2010-05-18 16:32:38.117 138 13123.16 523.03 57104.55 88888.00 2010-05-18 16:32:39.117 138 13122.90 523.53 57105.29 88888.00 2010-05-18 16:32:40.117 138 13122.64 523.28 57104.92 88888.00 2010-05-18 16:32:41.117 138 13123.55 523.16 57104.67 88888.00 2010-05-18 16:32:42.117 138 13122.77 523.65 57105.53 88888.00 2010-05-18 16:32:43.117 138 13122.51 523.90 57104.67 88888.00 2010-05-18 16:32:44.117 138 13123.03 523.65 57105.41 88888.00 2010-05-18 16:32:45.117 138 13123.55 523.41 57104.92 88888.00 2010-05-18 16:32:46.117 138 13122.77 523.78 57105.65 88888.00 2010-05-18 16:32:47.117 138 13123.55 522.54 57105.41 88888.00 2010-05-18 16:32:48.117 138 13123.16 524.40 57104.92 88888.00 2010-05-18 16:32:49.117 138 13123.29 523.41 57105.16 88888.00 2010-05-18 16:32:50.117 138 13122.64 523.78 57104.67 88888.00 2010-05-18 16:32:51.117 138 13122.64 523.28 57104.80 88888.00 2010-05-18 16:32:52.117 138 13122.64 523.65 57105.16 88888.00 2010-05-18 16:32:53.117 138 13123.94 523.53 57105.53 88888.00 2010-05-18 16:32:54.117 138 13122.64 523.90 57105.77 88888.00 2010-05-18 16:32:55.117 138 13123.16 523.16 57105.16 88888.00 2010-05-18 16:32:56.117 138 13122.64 523.16 57105.53 88888.00 2010-05-18 16:32:57.117 138 13122.64 523.03 57105.04 88888.00 2010-05-18 16:32:58.117 138 13122.90 522.79 57105.16 88888.00 2010-05-18 16:32:59.117 138 13122.77 523.65 57105.04 88888.00 2010-05-18 16:33:00.117 138 13122.77 523.53 57105.16 88888.00 2010-05-18 16:33:01.117 138 13122.64 522.54 57104.80 88888.00 2010-05-18 16:33:02.117 138 13122.77 523.28 57105.04 88888.00 2010-05-18 16:33:03.117 138 13121.99 523.78 57105.41 88888.00 2010-05-18 16:33:04.117 138 13122.51 523.28 57104.80 88888.00 2010-05-18 16:33:05.117 138 13122.77 523.03 57105.53 88888.00 2010-05-18 16:33:06.117 138 13122.64 524.03 57105.41 88888.00 2010-05-18 16:33:07.117 138 13122.25 522.91 57105.41 88888.00 2010-05-18 16:33:08.117 138 13122.90 522.91 57104.92 88888.00 2010-05-18 16:33:09.117 138 13122.25 523.53 57104.80 88888.00 2010-05-18 16:33:10.117 138 13122.12 523.53 57105.29 88888.00 2010-05-18 16:33:11.117 138 13121.86 523.41 57104.67 88888.00 2010-05-18 16:33:12.117 138 13122.25 523.03 57104.55 88888.00 2010-05-18 16:33:13.117 138 13121.99 523.16 57105.29 88888.00 2010-05-18 16:33:14.117 138 13121.99 523.90 57104.92 88888.00 2010-05-18 16:33:15.117 138 13122.77 522.79 57104.80 88888.00 2010-05-18 16:33:16.117 138 13122.51 523.41 57104.80 88888.00 2010-05-18 16:33:17.117 138 13121.99 523.65 57105.53 88888.00 2010-05-18 16:33:18.117 138 13122.64 522.91 57105.04 88888.00 2010-05-18 16:33:19.117 138 13121.99 523.28 57104.92 88888.00 2010-05-18 16:33:20.117 138 13121.99 522.66 57104.80 88888.00 2010-05-18 16:33:21.117 138 13122.25 522.79 57104.30 88888.00 2010-05-18 16:33:22.117 138 13121.73 523.65 57105.53 88888.00 2010-05-18 16:33:23.117 138 13121.86 523.16 57104.92 88888.00 2010-05-18 16:33:24.117 138 13122.51 523.41 57105.16 88888.00 2010-05-18 16:33:25.117 138 13122.12 523.28 57104.92 88888.00 2010-05-18 16:33:26.117 138 13122.90 523.53 57104.92 88888.00 2010-05-18 16:33:27.117 138 13122.64 522.66 57104.18 88888.00 2010-05-18 16:33:28.117 138 13122.25 523.65 57104.43 88888.00 2010-05-18 16:33:29.117 138 13122.12 523.65 57104.43 88888.00 2010-05-18 16:33:30.117 138 13121.99 523.65 57104.80 88888.00 2010-05-18 16:33:31.117 138 13122.51 523.65 57105.53 88888.00 2010-05-18 16:33:32.117 138 13121.73 523.16 57104.80 88888.00 2010-05-18 16:33:33.117 138 13122.12 523.65 57104.80 88888.00 2010-05-18 16:33:34.117 138 13122.38 523.78 57105.16 88888.00 2010-05-18 16:33:35.117 138 13122.12 523.28 57104.55 88888.00 2010-05-18 16:33:36.117 138 13122.38 522.91 57105.04 88888.00 2010-05-18 16:33:37.117 138 13122.25 522.91 57104.30 88888.00 2010-05-18 16:33:38.117 138 13122.25 523.16 57104.06 88888.00 2010-05-18 16:33:39.117 138 13122.25 523.78 57105.53 88888.00 2010-05-18 16:33:40.117 138 13122.12 522.42 57105.41 88888.00 2010-05-18 16:33:41.117 138 13121.99 523.03 57104.92 88888.00 2010-05-18 16:33:42.117 138 13121.34 523.03 57104.92 88888.00 2010-05-18 16:33:43.117 138 13122.12 524.15 57105.29 88888.00 2010-05-18 16:33:44.117 138 13121.73 523.53 57104.92 88888.00 2010-05-18 16:33:45.117 138 13122.12 523.53 57104.43 88888.00 2010-05-18 16:33:46.117 138 13121.60 523.78 57104.67 88888.00 2010-05-18 16:33:47.117 138 13121.21 523.28 57104.80 88888.00 2010-05-18 16:33:48.117 138 13122.77 523.03 57105.04 88888.00 2010-05-18 16:33:49.117 138 13122.64 522.66 57106.02 88888.00 2010-05-18 16:33:50.117 138 13122.12 522.54 57104.67 88888.00 2010-05-18 16:33:51.117 138 13122.38 523.53 57104.55 88888.00 2010-05-18 16:33:52.117 138 13122.25 522.91 57104.06 88888.00 2010-05-18 16:33:53.117 138 13121.60 523.28 57104.55 88888.00 2010-05-18 16:33:54.117 138 13121.99 522.66 57105.04 88888.00 2010-05-18 16:33:55.117 138 13122.38 523.41 57104.18 88888.00 2010-05-18 16:33:56.117 138 13121.99 523.41 57104.67 88888.00 2010-05-18 16:33:57.117 138 13122.77 523.28 57104.55 88888.00 2010-05-18 16:33:58.117 138 13121.99 523.16 57104.18 88888.00 2010-05-18 16:33:59.117 138 13122.12 522.91 57104.43 88888.00 2010-05-18 16:34:00.117 138 13122.25 523.28 57104.67 88888.00 2010-05-18 16:34:01.117 138 13123.03 522.91 57104.80 88888.00 2010-05-18 16:34:02.117 138 13122.38 523.41 57105.04 88888.00 2010-05-18 16:34:03.117 138 13122.25 522.66 57104.43 88888.00 2010-05-18 16:34:04.117 138 13123.68 523.03 57104.43 88888.00 2010-05-18 16:34:05.117 138 13122.77 523.03 57104.43 88888.00 2010-05-18 16:34:06.117 138 13122.77 523.41 57104.92 88888.00 2010-05-18 16:34:07.117 138 13122.25 523.16 57104.43 88888.00 2010-05-18 16:34:08.117 138 13123.16 523.41 57104.30 88888.00 2010-05-18 16:34:09.117 138 13122.77 523.16 57104.43 88888.00 2010-05-18 16:34:10.117 138 13123.16 523.41 57104.92 88888.00 2010-05-18 16:34:11.117 138 13122.77 523.16 57104.67 88888.00 2010-05-18 16:34:12.117 138 13122.64 522.54 57104.92 88888.00 2010-05-18 16:34:13.117 138 13122.64 523.16 57104.80 88888.00 2010-05-18 16:34:14.117 138 13123.42 523.03 57104.80 88888.00 2010-05-18 16:34:15.117 138 13122.64 523.28 57104.67 88888.00 2010-05-18 16:34:16.117 138 13122.64 523.41 57104.67 88888.00 2010-05-18 16:34:17.117 138 13122.77 523.16 57104.67 88888.00 2010-05-18 16:34:18.117 138 13123.29 523.28 57104.67 88888.00 2010-05-18 16:34:19.117 138 13122.90 522.42 57104.43 88888.00 2010-05-18 16:34:20.117 138 13123.03 523.41 57103.94 88888.00 2010-05-18 16:34:21.117 138 13123.03 523.41 57105.29 88888.00 2010-05-18 16:34:22.117 138 13123.16 524.03 57105.16 88888.00 2010-05-18 16:34:23.117 138 13123.03 523.16 57104.30 88888.00 2010-05-18 16:34:24.117 138 13123.42 523.28 57104.30 88888.00 2010-05-18 16:34:25.117 138 13122.77 522.91 57104.55 88888.00 2010-05-18 16:34:26.117 138 13123.42 523.28 57105.04 88888.00 2010-05-18 16:34:27.117 138 13123.16 523.28 57104.55 88888.00 2010-05-18 16:34:28.117 138 13123.16 523.28 57105.04 88888.00 2010-05-18 16:34:29.117 138 13123.16 523.65 57104.80 88888.00 2010-05-18 16:34:30.117 138 13122.90 523.53 57105.04 88888.00 2010-05-18 16:34:31.117 138 13123.42 523.28 57105.04 88888.00 2010-05-18 16:34:32.117 138 13123.55 522.79 57104.80 88888.00 2010-05-18 16:34:33.117 138 13123.42 523.03 57104.43 88888.00 2010-05-18 16:34:34.117 138 13123.81 523.41 57104.67 88888.00 2010-05-18 16:34:35.117 138 13123.81 522.91 57105.04 88888.00 2010-05-18 16:34:36.117 138 13123.03 523.53 57105.04 88888.00 2010-05-18 16:34:37.117 138 13123.16 523.78 57105.29 88888.00 2010-05-18 16:34:38.117 138 13123.68 523.16 57104.92 88888.00 2010-05-18 16:34:39.117 138 13123.94 523.03 57104.80 88888.00 2010-05-18 16:34:40.117 138 13123.81 523.65 57105.29 88888.00 2010-05-18 16:34:41.117 138 13123.03 523.41 57104.92 88888.00 2010-05-18 16:34:42.117 138 13123.29 523.03 57104.80 88888.00 2010-05-18 16:34:43.117 138 13124.07 523.78 57104.80 88888.00 2010-05-18 16:34:44.117 138 13123.42 523.41 57105.04 88888.00 2010-05-18 16:34:45.117 138 13123.94 523.53 57105.16 88888.00 2010-05-18 16:34:46.117 138 13123.29 523.03 57104.80 88888.00 2010-05-18 16:34:47.117 138 13123.42 523.28 57105.41 88888.00 2010-05-18 16:34:48.117 138 13123.81 523.65 57104.55 88888.00 2010-05-18 16:34:49.117 138 13123.29 523.16 57104.92 88888.00 2010-05-18 16:34:50.117 138 13124.07 523.28 57105.41 88888.00 2010-05-18 16:34:51.117 138 13123.94 523.41 57105.29 88888.00 2010-05-18 16:34:52.117 138 13123.03 523.16 57105.89 88888.00 2010-05-18 16:34:53.117 138 13124.07 523.28 57104.80 88888.00 2010-05-18 16:34:54.117 138 13123.29 522.91 57105.41 88888.00 2010-05-18 16:34:55.117 138 13123.29 522.91 57104.80 88888.00 2010-05-18 16:34:56.117 138 13123.55 523.53 57104.92 88888.00 2010-05-18 16:34:57.117 138 13123.94 523.28 57105.29 88888.00 2010-05-18 16:34:58.117 138 13123.42 524.03 57104.92 88888.00 2010-05-18 16:34:59.117 138 13123.16 523.28 57104.67 88888.00 2010-05-18 16:35:00.117 138 13123.42 522.66 57104.43 88888.00 2010-05-18 16:35:01.117 138 13122.64 522.91 57104.80 88888.00 2010-05-18 16:35:02.117 138 13122.90 523.03 57104.80 88888.00 2010-05-18 16:35:03.117 138 13123.03 522.42 57105.29 88888.00 2010-05-18 16:35:04.117 138 13123.16 522.79 57105.04 88888.00 2010-05-18 16:35:05.117 138 13123.03 522.79 57104.43 88888.00 2010-05-18 16:35:06.117 138 13123.55 522.66 57105.29 88888.00 2010-05-18 16:35:07.117 138 13122.64 523.28 57104.30 88888.00 2010-05-18 16:35:08.117 138 13123.29 523.28 57104.80 88888.00 2010-05-18 16:35:09.117 138 13123.16 523.28 57104.30 88888.00 2010-05-18 16:35:10.117 138 13122.51 522.66 57105.29 88888.00 2010-05-18 16:35:11.117 138 13123.16 522.42 57104.43 88888.00 2010-05-18 16:35:12.117 138 13122.77 522.54 57105.04 88888.00 2010-05-18 16:35:13.117 138 13122.51 522.66 57104.92 88888.00 2010-05-18 16:35:14.117 138 13122.77 522.54 57104.92 88888.00 2010-05-18 16:35:15.117 138 13122.51 522.54 57104.18 88888.00 2010-05-18 16:35:16.117 138 13123.03 522.66 57104.92 88888.00 2010-05-18 16:35:17.117 138 13122.77 523.16 57104.55 88888.00 2010-05-18 16:35:18.117 138 13123.29 522.66 57103.82 88888.00 2010-05-18 16:35:19.117 138 13123.42 523.41 57104.18 88888.00 2010-05-18 16:35:20.117 138 13123.16 522.79 57104.80 88888.00 2010-05-18 16:35:21.117 138 13122.51 522.79 57105.29 88888.00 2010-05-18 16:35:22.117 138 13123.29 522.42 57104.43 88888.00 2010-05-18 16:35:23.117 138 13122.51 522.29 57104.43 88888.00 2010-05-18 16:35:24.117 138 13122.90 523.16 57104.30 88888.00 2010-05-18 16:35:25.117 138 13122.77 522.91 57105.16 88888.00 2010-05-18 16:35:26.117 138 13122.64 522.79 57105.16 88888.00 2010-05-18 16:35:27.117 138 13123.03 522.66 57105.16 88888.00 2010-05-18 16:35:28.117 138 13122.38 521.80 57104.67 88888.00 2010-05-18 16:35:29.117 138 13122.90 522.79 57103.70 88888.00 2010-05-18 16:35:30.117 138 13122.90 521.80 57105.29 88888.00 2010-05-18 16:35:31.117 138 13122.77 521.55 57104.80 88888.00 2010-05-18 16:35:32.117 138 13122.64 522.66 57104.67 88888.00 2010-05-18 16:35:33.117 138 13122.64 522.54 57104.18 88888.00 2010-05-18 16:35:34.117 138 13122.51 522.42 57104.67 88888.00 2010-05-18 16:35:35.117 138 13123.16 521.67 57104.06 88888.00 2010-05-18 16:35:36.117 138 13122.38 522.17 57104.55 88888.00 2010-05-18 16:35:37.117 138 13123.16 521.92 57104.55 88888.00 2010-05-18 16:35:38.117 138 13123.03 521.80 57104.30 88888.00 2010-05-18 16:35:39.117 138 13123.42 521.80 57104.92 88888.00 2010-05-18 16:35:40.117 138 13122.77 522.29 57104.30 88888.00 2010-05-18 16:35:41.117 138 13123.42 522.04 57103.94 88888.00 2010-05-18 16:35:42.117 138 13122.64 522.17 57103.94 88888.00 2010-05-18 16:35:43.117 138 13123.03 522.17 57103.94 88888.00 2010-05-18 16:35:44.117 138 13123.03 521.92 57103.94 88888.00 2010-05-18 16:35:45.117 138 13122.51 521.80 57104.67 88888.00 2010-05-18 16:35:46.117 138 13123.03 521.92 57104.18 88888.00 2010-05-18 16:35:47.117 138 13122.64 522.66 57104.80 88888.00 2010-05-18 16:35:48.117 138 13123.42 522.04 57104.67 88888.00 2010-05-18 16:35:49.117 138 13123.16 521.92 57104.43 88888.00 2010-05-18 16:35:50.117 138 13123.03 522.42 57104.06 88888.00 2010-05-18 16:35:51.117 138 13122.64 521.92 57104.30 88888.00 2010-05-18 16:35:52.117 138 13123.03 522.17 57104.43 88888.00 2010-05-18 16:35:53.117 138 13123.16 522.04 57104.67 88888.00 2010-05-18 16:35:54.117 138 13122.25 521.92 57104.06 88888.00 2010-05-18 16:35:55.117 138 13122.77 521.55 57104.80 88888.00 2010-05-18 16:35:56.117 138 13123.16 521.67 57104.43 88888.00 2010-05-18 16:35:57.117 138 13122.38 521.30 57104.43 88888.00 2010-05-18 16:35:58.117 138 13122.77 521.92 57104.06 88888.00 2010-05-18 16:35:59.117 138 13122.77 521.30 57104.06 88888.00 2010-05-18 16:36:00.117 138 13123.16 521.30 57103.94 88888.00 2010-05-18 16:36:01.117 138 13123.03 521.67 57104.30 88888.00 2010-05-18 16:36:02.117 138 13122.64 521.42 57104.55 88888.00 2010-05-18 16:36:03.117 138 13122.77 521.92 57104.55 88888.00 2010-05-18 16:36:04.117 138 13122.77 521.30 57105.04 88888.00 2010-05-18 16:36:05.117 138 13122.90 521.67 57104.80 88888.00 2010-05-18 16:36:06.117 138 13122.90 521.42 57104.43 88888.00 2010-05-18 16:36:07.117 138 13122.25 521.67 57104.06 88888.00 2010-05-18 16:36:08.117 138 13122.38 521.67 57104.06 88888.00 2010-05-18 16:36:09.117 138 13122.25 521.80 57104.43 88888.00 2010-05-18 16:36:10.117 138 13122.25 522.04 57104.55 88888.00 2010-05-18 16:36:11.117 138 13122.25 520.81 57103.70 88888.00 2010-05-18 16:36:12.117 138 13122.64 520.81 57103.94 88888.00 2010-05-18 16:36:13.117 138 13122.77 521.80 57104.06 88888.00 2010-05-18 16:36:14.117 138 13122.51 521.05 57104.67 88888.00 2010-05-18 16:36:15.117 138 13122.25 521.18 57103.94 88888.00 2010-05-18 16:36:16.117 138 13121.86 521.42 57103.82 88888.00 2010-05-18 16:36:17.117 138 13122.90 521.80 57104.43 88888.00 2010-05-18 16:36:18.117 138 13122.12 521.30 57103.21 88888.00 2010-05-18 16:36:19.117 138 13121.86 520.93 57104.06 88888.00 2010-05-18 16:36:20.117 138 13122.25 520.93 57103.57 88888.00 2010-05-18 16:36:21.117 138 13123.03 521.30 57104.43 88888.00 2010-05-18 16:36:22.117 138 13121.86 521.18 57104.06 88888.00 2010-05-18 16:36:23.117 138 13121.47 520.56 57104.18 88888.00 2010-05-18 16:36:24.117 138 13121.34 520.56 57103.82 88888.00 2010-05-18 16:36:25.117 138 13122.25 521.18 57104.30 88888.00 2010-05-18 16:36:26.117 138 13122.64 521.05 57104.06 88888.00 2010-05-18 16:36:27.117 138 13121.73 521.05 57103.45 88888.00 2010-05-18 16:36:28.117 138 13121.21 521.55 57104.18 88888.00 2010-05-18 16:36:29.117 138 13121.86 521.67 57103.82 88888.00 2010-05-18 16:36:30.117 138 13121.47 521.42 57104.18 88888.00 2010-05-18 16:36:31.117 138 13121.47 521.67 57104.18 88888.00 2010-05-18 16:36:32.117 138 13121.34 521.42 57103.94 88888.00 2010-05-18 16:36:33.117 138 13121.47 521.67 57103.45 88888.00 2010-05-18 16:36:34.117 138 13121.08 521.18 57104.67 88888.00 2010-05-18 16:36:35.117 138 13121.08 520.68 57103.21 88888.00 2010-05-18 16:36:36.117 138 13121.60 521.05 57104.18 88888.00 2010-05-18 16:36:37.117 138 13121.08 521.18 57103.94 88888.00 2010-05-18 16:36:38.117 138 13121.08 521.18 57103.94 88888.00 2010-05-18 16:36:39.117 138 13120.95 521.42 57104.30 88888.00 2010-05-18 16:36:40.117 138 13120.56 522.04 57103.21 88888.00 2010-05-18 16:36:41.117 138 13121.47 520.81 57103.82 88888.00 2010-05-18 16:36:42.117 138 13121.47 520.93 57104.18 88888.00 2010-05-18 16:36:43.117 138 13120.69 521.05 57104.06 88888.00 2010-05-18 16:36:44.117 138 13121.08 520.81 57103.94 88888.00 2010-05-18 16:36:45.117 138 13120.82 521.30 57103.70 88888.00 2010-05-18 16:36:46.117 138 13121.34 520.93 57104.43 88888.00 2010-05-18 16:36:47.117 138 13120.04 521.42 57103.70 88888.00 2010-05-18 16:36:48.117 138 13120.69 521.80 57103.70 88888.00 2010-05-18 16:36:49.117 138 13120.43 521.30 57104.06 88888.00 2010-05-18 16:36:50.117 138 13121.34 520.81 57103.70 88888.00 2010-05-18 16:36:51.117 138 13121.08 521.42 57103.70 88888.00 2010-05-18 16:36:52.117 138 13121.34 521.42 57103.70 88888.00 2010-05-18 16:36:53.117 138 13121.21 521.18 57102.96 88888.00 2010-05-18 16:36:54.117 138 13121.08 521.55 57104.06 88888.00 2010-05-18 16:36:55.117 138 13120.69 521.05 57103.82 88888.00 2010-05-18 16:36:56.117 138 13120.43 521.30 57103.70 88888.00 2010-05-18 16:36:57.117 138 13120.17 521.05 57104.06 88888.00 2010-05-18 16:36:58.117 138 13121.08 521.55 57103.33 88888.00 2010-05-18 16:36:59.117 138 13121.08 521.05 57104.06 88888.00 2010-05-18 16:37:00.117 138 13121.08 520.68 57103.82 88888.00 2010-05-18 16:37:01.117 138 13119.91 520.93 57103.70 88888.00 2010-05-18 16:37:02.117 138 13120.04 520.68 57103.45 88888.00 2010-05-18 16:37:03.117 138 13120.43 520.81 57104.30 88888.00 2010-05-18 16:37:04.117 138 13120.43 521.30 57103.33 88888.00 2010-05-18 16:37:05.117 138 13120.43 521.18 57103.82 88888.00 2010-05-18 16:37:06.117 138 13121.60 521.30 57103.57 88888.00 2010-05-18 16:37:07.117 138 13120.82 521.05 57103.21 88888.00 2010-05-18 16:37:08.117 138 13120.82 520.68 57103.33 88888.00 2010-05-18 16:37:09.117 138 13119.52 521.18 57102.96 88888.00 2010-05-18 16:37:10.117 138 13120.17 520.93 57104.30 88888.00 2010-05-18 16:37:11.117 138 13120.43 521.05 57103.82 88888.00 2010-05-18 16:37:12.117 138 13120.43 520.93 57103.57 88888.00 2010-05-18 16:37:13.117 138 13120.43 521.42 57103.70 88888.00 2010-05-18 16:37:14.117 138 13120.17 521.05 57103.57 88888.00 2010-05-18 16:37:15.117 138 13120.04 521.18 57103.45 88888.00 2010-05-18 16:37:16.117 138 13120.17 519.94 57103.70 88888.00 2010-05-18 16:37:17.117 138 13119.91 520.43 57103.33 88888.00 2010-05-18 16:37:18.117 138 13120.30 520.68 57103.21 88888.00 2010-05-18 16:37:19.117 138 13120.04 521.18 57103.21 88888.00 2010-05-18 16:37:20.117 138 13120.95 520.81 57103.33 88888.00 2010-05-18 16:37:21.117 138 13120.43 520.68 57103.70 88888.00 2010-05-18 16:37:22.117 138 13120.69 521.30 57103.45 88888.00 2010-05-18 16:37:23.117 138 13120.17 520.93 57102.96 88888.00 2010-05-18 16:37:24.117 138 13120.56 520.56 57103.57 88888.00 2010-05-18 16:37:25.117 138 13119.91 520.93 57103.33 88888.00 2010-05-18 16:37:26.117 138 13120.04 520.43 57103.45 88888.00 2010-05-18 16:37:27.117 138 13120.56 521.18 57103.33 88888.00 2010-05-18 16:37:28.117 138 13120.43 520.68 57102.84 88888.00 2010-05-18 16:37:29.117 138 13120.56 521.30 57102.96 88888.00 2010-05-18 16:37:30.117 138 13120.56 520.68 57103.21 88888.00 2010-05-18 16:37:31.117 138 13120.82 520.93 57103.45 88888.00 2010-05-18 16:37:32.117 138 13120.43 520.43 57103.94 88888.00 2010-05-18 16:37:33.117 138 13120.69 520.93 57103.08 88888.00 2010-05-18 16:37:34.117 138 13120.56 521.30 57102.59 88888.00 2010-05-18 16:37:35.117 138 13120.04 520.31 57103.08 88888.00 2010-05-18 16:37:36.117 138 13120.69 520.56 57103.33 88888.00 2010-05-18 16:37:37.117 138 13120.17 520.56 57103.57 88888.00 2010-05-18 16:37:38.117 138 13120.30 520.68 57103.33 88888.00 2010-05-18 16:37:39.117 138 13120.17 521.67 57103.21 88888.00 2010-05-18 16:37:40.117 138 13120.17 520.81 57102.59 88888.00 2010-05-18 16:37:41.117 138 13120.56 519.94 57102.47 88888.00 2010-05-18 16:37:42.117 138 13120.04 520.56 57103.57 88888.00 2010-05-18 16:37:43.117 138 13120.04 520.93 57103.33 88888.00 2010-05-18 16:37:44.117 138 13120.17 520.81 57103.33 88888.00 2010-05-18 16:37:45.117 138 13120.43 520.56 57102.96 88888.00 2010-05-18 16:37:46.117 138 13120.43 521.05 57102.96 88888.00 2010-05-18 16:37:47.117 138 13120.69 521.18 57102.72 88888.00 2010-05-18 16:37:48.117 138 13120.04 520.68 57102.96 88888.00 2010-05-18 16:37:49.117 138 13120.56 521.05 57102.84 88888.00 2010-05-18 16:37:50.117 138 13119.26 520.56 57103.82 88888.00 2010-05-18 16:37:51.117 138 13120.30 521.18 57103.45 88888.00 2010-05-18 16:37:52.117 138 13119.91 520.68 57102.72 88888.00 2010-05-18 16:37:53.117 138 13120.82 521.30 57103.33 88888.00 2010-05-18 16:37:54.117 138 13120.04 521.30 57103.21 88888.00 2010-05-18 16:37:55.117 138 13120.56 521.18 57103.21 88888.00 2010-05-18 16:37:56.117 138 13120.17 520.56 57102.84 88888.00 2010-05-18 16:37:57.117 138 13119.78 521.18 57103.33 88888.00 2010-05-18 16:37:58.117 138 13119.91 521.05 57102.59 88888.00 2010-05-18 16:37:59.117 138 13120.30 520.56 57102.59 88888.00 2010-05-18 16:38:00.117 138 13120.56 521.30 57103.70 88888.00 2010-05-18 16:38:01.117 138 13120.95 520.56 57102.47 88888.00 2010-05-18 16:38:02.117 138 13120.69 520.93 57103.21 88888.00 2010-05-18 16:38:03.117 138 13120.56 521.30 57103.21 88888.00 2010-05-18 16:38:04.117 138 13120.30 520.81 57103.21 88888.00 2010-05-18 16:38:05.117 138 13120.30 521.05 57103.21 88888.00 2010-05-18 16:38:06.117 138 13120.17 521.05 57103.70 88888.00 2010-05-18 16:38:07.117 138 13120.43 520.93 57102.59 88888.00 2010-05-18 16:38:08.117 138 13120.04 521.42 57103.57 88888.00 2010-05-18 16:38:09.117 138 13120.30 521.18 57103.21 88888.00 2010-05-18 16:38:10.117 138 13120.30 521.18 57103.21 88888.00 2010-05-18 16:38:11.117 138 13120.04 521.67 57102.47 88888.00 2010-05-18 16:38:12.117 138 13120.69 521.18 57103.70 88888.00 2010-05-18 16:38:13.117 138 13119.78 521.18 57103.33 88888.00 2010-05-18 16:38:14.117 138 13120.30 520.93 57103.33 88888.00 2010-05-18 16:38:15.117 138 13120.04 520.93 57103.21 88888.00 2010-05-18 16:38:16.117 138 13119.65 520.93 57102.84 88888.00 2010-05-18 16:38:17.117 138 13119.78 521.30 57103.82 88888.00 2010-05-18 16:38:18.117 138 13119.65 521.05 57103.33 88888.00 2010-05-18 16:38:19.117 138 13119.13 521.55 57103.70 88888.00 2010-05-18 16:38:20.117 138 13119.65 521.05 57102.35 88888.00 2010-05-18 16:38:21.117 138 13120.43 521.42 57103.21 88888.00 2010-05-18 16:38:22.117 138 13119.91 520.56 57103.33 88888.00 2010-05-18 16:38:23.117 138 13119.91 520.43 57103.33 88888.00 2010-05-18 16:38:24.117 138 13119.39 520.81 57104.06 88888.00 2010-05-18 16:38:25.117 138 13120.04 520.56 57103.08 88888.00 2010-05-18 16:38:26.117 138 13119.13 521.18 57102.59 88888.00 2010-05-18 16:38:27.117 138 13119.78 521.30 57102.72 88888.00 2010-05-18 16:38:28.117 138 13119.91 520.68 57102.59 88888.00 2010-05-18 16:38:29.117 138 13120.04 520.93 57103.33 88888.00 2010-05-18 16:38:30.117 138 13120.04 520.56 57103.57 88888.00 2010-05-18 16:38:31.117 138 13120.30 521.18 57103.21 88888.00 2010-05-18 16:38:32.117 138 13120.56 520.81 57103.82 88888.00 2010-05-18 16:38:33.117 138 13120.56 521.30 57102.72 88888.00 2010-05-18 16:38:34.117 138 13119.78 520.81 57103.70 88888.00 2010-05-18 16:38:35.117 138 13120.04 520.56 57103.21 88888.00 2010-05-18 16:38:36.117 138 13120.17 521.30 57103.33 88888.00 2010-05-18 16:38:37.117 138 13119.91 521.05 57103.45 88888.00 2010-05-18 16:38:38.117 138 13120.43 521.05 57103.57 88888.00 2010-05-18 16:38:39.117 138 13119.91 521.55 57103.33 88888.00 2010-05-18 16:38:40.117 138 13119.91 520.81 57103.57 88888.00 2010-05-18 16:38:41.117 138 13119.91 521.05 57103.08 88888.00 2010-05-18 16:38:42.117 138 13119.78 520.68 57102.72 88888.00 2010-05-18 16:38:43.117 138 13120.17 521.55 57102.96 88888.00 2010-05-18 16:38:44.117 138 13120.69 521.30 57103.33 88888.00 2010-05-18 16:38:45.117 138 13120.17 521.55 57103.21 88888.00 2010-05-18 16:38:46.117 138 13120.17 520.68 57102.47 88888.00 2010-05-18 16:38:47.117 138 13119.91 522.42 57102.72 88888.00 2010-05-18 16:38:48.117 138 13120.17 521.30 57103.21 88888.00 2010-05-18 16:38:49.117 138 13119.26 521.18 57103.08 88888.00 2010-05-18 16:38:50.117 138 13119.91 521.05 57103.21 88888.00 2010-05-18 16:38:51.117 138 13119.91 522.04 57103.21 88888.00 2010-05-18 16:38:52.117 138 13119.91 521.05 57103.08 88888.00 2010-05-18 16:38:53.117 138 13119.52 521.30 57103.08 88888.00 2010-05-18 16:38:54.117 138 13119.39 521.18 57103.57 88888.00 2010-05-18 16:38:55.117 138 13119.39 520.93 57103.33 88888.00 2010-05-18 16:38:56.117 138 13120.56 521.30 57103.57 88888.00 2010-05-18 16:38:57.117 138 13119.65 521.67 57103.21 88888.00 2010-05-18 16:38:58.117 138 13120.43 521.42 57103.33 88888.00 2010-05-18 16:38:59.117 138 13119.65 521.30 57103.45 88888.00 2010-05-18 16:39:00.117 138 13119.65 521.05 57103.70 88888.00 2010-05-18 16:39:01.117 138 13119.91 520.93 57103.21 88888.00 2010-05-18 16:39:02.117 138 13120.04 520.93 57102.72 88888.00 2010-05-18 16:39:03.117 138 13120.17 521.42 57102.35 88888.00 2010-05-18 16:39:04.117 138 13119.65 520.68 57102.23 88888.00 2010-05-18 16:39:05.117 138 13119.78 520.93 57102.72 88888.00 2010-05-18 16:39:06.117 138 13120.04 521.18 57103.08 88888.00 2010-05-18 16:39:07.117 138 13119.78 521.42 57102.72 88888.00 2010-05-18 16:39:08.117 138 13120.17 521.18 57103.45 88888.00 2010-05-18 16:39:09.117 138 13119.65 520.93 57102.72 88888.00 2010-05-18 16:39:10.117 138 13119.91 521.55 57102.72 88888.00 2010-05-18 16:39:11.117 138 13119.39 520.81 57103.57 88888.00 2010-05-18 16:39:12.117 138 13120.43 521.18 57103.70 88888.00 2010-05-18 16:39:13.117 138 13119.52 521.30 57103.21 88888.00 2010-05-18 16:39:14.117 138 13120.04 520.93 57103.57 88888.00 2010-05-18 16:39:15.117 138 13119.91 521.18 57102.96 88888.00 2010-05-18 16:39:16.117 138 13119.52 521.42 57102.96 88888.00 2010-05-18 16:39:17.117 138 13119.26 521.42 57103.33 88888.00 2010-05-18 16:39:18.117 138 13119.78 521.55 57103.70 88888.00 2010-05-18 16:39:19.117 138 13120.43 521.42 57103.08 88888.00 2010-05-18 16:39:20.117 138 13120.43 521.80 57103.70 88888.00 2010-05-18 16:39:21.117 138 13119.91 521.18 57103.33 88888.00 2010-05-18 16:39:22.117 138 13119.65 520.81 57103.33 88888.00 2010-05-18 16:39:23.117 138 13120.30 521.55 57104.06 88888.00 2010-05-18 16:39:24.117 138 13120.04 521.67 57103.57 88888.00 2010-05-18 16:39:25.117 138 13120.43 521.30 57103.70 88888.00 2010-05-18 16:39:26.117 138 13119.39 521.30 57102.59 88888.00 2010-05-18 16:39:27.117 138 13120.56 521.80 57103.45 88888.00 2010-05-18 16:39:28.117 138 13119.65 521.55 57103.57 88888.00 2010-05-18 16:39:29.117 138 13120.17 521.30 57102.96 88888.00 2010-05-18 16:39:30.117 138 13119.91 521.55 57103.57 88888.00 2010-05-18 16:39:31.117 138 13119.78 521.30 57103.70 88888.00 2010-05-18 16:39:32.117 138 13120.17 520.68 57103.08 88888.00 2010-05-18 16:39:33.117 138 13119.78 521.05 57103.45 88888.00 2010-05-18 16:39:34.117 138 13120.43 521.42 57103.94 88888.00 2010-05-18 16:39:35.116 138 13120.17 521.55 57103.82 88888.00 2010-05-18 16:39:36.116 138 13119.78 521.05 57103.82 88888.00 2010-05-18 16:39:37.116 138 13119.91 521.18 57103.45 88888.00 2010-05-18 16:39:38.116 138 13120.30 521.42 57103.94 88888.00 2010-05-18 16:39:39.116 138 13120.82 521.92 57103.21 88888.00 2010-05-18 16:39:40.116 138 13120.04 521.18 57102.96 88888.00 2010-05-18 16:39:41.116 138 13119.52 521.18 57103.08 88888.00 2010-05-18 16:39:42.116 138 13119.39 521.05 57103.57 88888.00 2010-05-18 16:39:43.116 138 13120.04 521.92 57103.08 88888.00 2010-05-18 16:39:44.116 138 13119.39 520.31 57103.33 88888.00 2010-05-18 16:39:45.116 138 13119.65 521.18 57103.33 88888.00 2010-05-18 16:39:46.116 138 13119.26 520.68 57103.70 88888.00 2010-05-18 16:39:47.116 138 13120.56 521.05 57103.33 88888.00 2010-05-18 16:39:48.116 138 13120.04 521.30 57103.82 88888.00 2010-05-18 16:39:49.116 138 13120.69 520.56 57103.70 88888.00 2010-05-18 16:39:50.116 138 13119.78 521.18 57102.72 88888.00 2010-05-18 16:39:51.116 138 13119.52 520.93 57103.08 88888.00 2010-05-18 16:39:52.116 138 13120.17 520.93 57102.84 88888.00 2010-05-18 16:39:53.116 138 13120.04 520.68 57103.08 88888.00 2010-05-18 16:39:54.116 138 13119.91 520.93 57103.57 88888.00 2010-05-18 16:39:55.116 138 13120.04 521.05 57104.18 88888.00 2010-05-18 16:39:56.116 138 13119.39 520.81 57103.57 88888.00 2010-05-18 16:39:57.116 138 13119.52 520.93 57103.45 88888.00 2010-05-18 16:39:58.116 138 13119.52 520.56 57103.21 88888.00 2010-05-18 16:39:59.116 138 13119.91 520.81 57103.21 88888.00 2010-05-18 16:40:00.116 138 13119.26 520.81 57102.96 88888.00 2010-05-18 16:40:01.116 138 13119.26 520.06 57103.21 88888.00 2010-05-18 16:40:02.116 138 13119.91 520.56 57103.08 88888.00 2010-05-18 16:40:03.116 138 13119.91 519.94 57103.08 88888.00 2010-05-18 16:40:04.116 138 13119.26 520.43 57102.72 88888.00 2010-05-18 16:40:05.116 138 13119.65 520.31 57103.08 88888.00 2010-05-18 16:40:06.116 138 13119.39 520.43 57102.96 88888.00 2010-05-18 16:40:07.116 138 13119.52 520.56 57102.59 88888.00 2010-05-18 16:40:08.116 138 13120.04 521.05 57103.57 88888.00 2010-05-18 16:40:09.116 138 13119.13 520.31 57103.08 88888.00 2010-05-18 16:40:10.116 138 13119.91 520.93 57103.21 88888.00 2010-05-18 16:40:11.116 138 13119.65 520.31 57103.33 88888.00 2010-05-18 16:40:12.116 138 13119.78 520.68 57102.72 88888.00 2010-05-18 16:40:13.116 138 13118.74 520.31 57103.33 88888.00 2010-05-18 16:40:14.116 138 13119.26 520.06 57103.08 88888.00 2010-05-18 16:40:15.116 138 13119.13 519.81 57103.21 88888.00 2010-05-18 16:40:16.116 138 13118.48 520.68 57102.96 88888.00 2010-05-18 16:40:17.116 138 13119.13 520.68 57103.21 88888.00 2010-05-18 16:40:18.116 138 13119.39 520.31 57103.33 88888.00 2010-05-18 16:40:19.116 138 13118.87 520.19 57103.21 88888.00 2010-05-18 16:40:20.116 138 13119.13 520.43 57102.84 88888.00 2010-05-18 16:40:21.116 138 13119.00 520.68 57102.96 88888.00 2010-05-18 16:40:22.116 138 13119.00 520.19 57102.84 88888.00 2010-05-18 16:40:23.116 138 13118.22 520.56 57102.84 88888.00 2010-05-18 16:40:24.116 138 13119.13 519.81 57102.11 88888.00 2010-05-18 16:40:25.116 138 13119.26 519.81 57102.23 88888.00 2010-05-18 16:40:26.116 138 13119.13 520.19 57102.96 88888.00 2010-05-18 16:40:27.116 138 13119.26 520.06 57102.59 88888.00 2010-05-18 16:40:28.116 138 13119.13 520.19 57103.08 88888.00 2010-05-18 16:40:29.116 138 13119.26 520.56 57102.11 88888.00 2010-05-18 16:40:30.116 138 13119.39 519.69 57101.37 88888.00 2010-05-18 16:40:31.116 138 13119.65 519.94 57101.62 88888.00 2010-05-18 16:40:32.116 138 13119.00 519.81 57101.74 88888.00 2010-05-18 16:40:33.116 138 13119.39 520.19 57101.74 88888.00 2010-05-18 16:40:34.116 138 13118.87 520.56 57102.11 88888.00 2010-05-18 16:40:35.116 138 13119.13 519.94 57102.47 88888.00 2010-05-18 16:40:36.116 138 13118.87 519.69 57102.35 88888.00 2010-05-18 16:40:37.116 138 13118.61 519.69 57102.47 88888.00 2010-05-18 16:40:38.116 138 13119.00 519.69 57102.35 88888.00 2010-05-18 16:40:39.116 138 13118.61 520.06 57103.08 88888.00 2010-05-18 16:40:40.116 138 13118.87 520.68 57102.84 88888.00 2010-05-18 16:40:41.116 138 13118.87 520.43 57102.59 88888.00 2010-05-18 16:40:42.116 138 13118.74 520.06 57103.08 88888.00 2010-05-18 16:40:43.116 138 13119.52 520.31 57102.84 88888.00 2010-05-18 16:40:44.116 138 13118.87 520.19 57103.08 88888.00 2010-05-18 16:40:45.116 138 13119.13 520.93 57102.96 88888.00 2010-05-18 16:40:46.116 138 13118.74 519.94 57102.84 88888.00 2010-05-18 16:40:47.116 138 13118.48 520.06 57102.84 88888.00 2010-05-18 16:40:48.116 138 13118.74 520.19 57102.59 88888.00 2010-05-18 16:40:49.116 138 13119.13 520.43 57102.84 88888.00 2010-05-18 16:40:50.116 138 13119.13 520.68 57102.84 88888.00 2010-05-18 16:40:51.116 138 13118.61 520.56 57103.57 88888.00 2010-05-18 16:40:52.116 138 13119.13 519.94 57102.59 88888.00 2010-05-18 16:40:53.116 138 13119.13 520.31 57103.33 88888.00 2010-05-18 16:40:54.116 138 13119.13 520.31 57102.23 88888.00 2010-05-18 16:40:55.116 138 13118.48 520.43 57102.35 88888.00 2010-05-18 16:40:56.116 138 13119.00 520.68 57103.21 88888.00 2010-05-18 16:40:57.116 138 13118.61 521.18 57102.84 88888.00 2010-05-18 16:40:58.116 138 13119.13 520.19 57103.08 88888.00 2010-05-18 16:40:59.116 138 13118.74 520.31 57102.72 88888.00 2010-05-18 16:41:00.116 138 13118.35 519.81 57102.35 88888.00 2010-05-18 16:41:01.116 138 13118.61 520.06 57102.72 88888.00 2010-05-18 16:41:02.116 138 13119.00 520.19 57102.84 88888.00 2010-05-18 16:41:03.116 138 13117.96 520.31 57102.72 88888.00 2010-05-18 16:41:04.116 138 13118.48 520.31 57102.35 88888.00 2010-05-18 16:41:05.116 138 13118.74 520.93 57102.23 88888.00 2010-05-18 16:41:06.116 138 13118.48 520.93 57102.47 88888.00 2010-05-18 16:41:07.116 138 13117.70 520.68 57102.35 88888.00 2010-05-18 16:41:08.116 138 13118.48 519.94 57102.35 88888.00 2010-05-18 16:41:09.116 138 13117.57 520.19 57102.11 88888.00 2010-05-18 16:41:10.116 138 13117.57 520.93 57102.72 88888.00 2010-05-18 16:41:11.116 138 13118.61 520.43 57102.59 88888.00 2010-05-18 16:41:12.116 138 13118.09 520.56 57102.72 88888.00 2010-05-18 16:41:13.116 138 13117.96 520.43 57102.59 88888.00 2010-05-18 16:41:14.116 138 13117.83 520.06 57102.47 88888.00 2010-05-18 16:41:15.116 138 13117.57 520.06 57101.50 88888.00 2010-05-18 16:41:16.116 138 13118.35 520.19 57100.88 88888.00 2010-05-18 16:41:17.116 138 13117.31 520.31 57102.11 88888.00 2010-05-18 16:41:18.116 138 13117.57 520.56 57102.47 88888.00 2010-05-18 16:41:19.116 138 13117.70 520.31 57102.35 88888.00 2010-05-18 16:41:20.116 138 13117.31 520.93 57102.35 88888.00 2010-05-18 16:41:21.116 138 13117.05 521.30 57102.35 88888.00 2010-05-18 16:41:22.116 138 13116.92 521.30 57102.84 88888.00 2010-05-18 16:41:23.116 138 13117.70 520.93 57102.35 88888.00 2010-05-18 16:41:24.116 138 13117.31 520.31 57101.74 88888.00 2010-05-18 16:41:25.116 138 13117.57 520.56 57102.11 88888.00 2010-05-18 16:41:26.116 138 13117.31 520.43 57102.23 88888.00 2010-05-18 16:41:27.116 138 13116.53 521.18 57102.35 88888.00 2010-05-18 16:41:28.116 138 13117.31 520.56 57102.35 88888.00 2010-05-18 16:41:29.116 138 13117.44 521.18 57102.96 88888.00 2010-05-18 16:41:30.116 138 13116.66 521.30 57102.47 88888.00 2010-05-18 16:41:31.116 138 13116.79 520.43 57102.96 88888.00 2010-05-18 16:41:32.116 138 13116.79 521.05 57101.86 88888.00 2010-05-18 16:41:33.116 138 13116.40 520.68 57101.74 88888.00 2010-05-18 16:41:34.116 138 13117.18 520.93 57101.50 88888.00 2010-05-18 16:41:35.116 138 13117.44 520.43 57102.59 88888.00 2010-05-18 16:41:36.116 138 13116.79 521.18 57102.35 88888.00 2010-05-18 16:41:37.116 138 13116.79 521.18 57102.11 88888.00 2010-05-18 16:41:38.116 138 13116.92 520.93 57102.96 88888.00 2010-05-18 16:41:39.116 138 13116.53 520.81 57101.98 88888.00 2010-05-18 16:41:40.116 138 13116.27 520.68 57101.98 88888.00 2010-05-18 16:41:41.116 138 13117.57 520.68 57102.47 88888.00 2010-05-18 16:41:42.116 138 13116.14 520.56 57102.23 88888.00 2010-05-18 16:41:43.116 138 13116.40 520.43 57101.74 88888.00 2010-05-18 16:41:44.116 138 13116.66 521.42 57102.59 88888.00 2010-05-18 16:41:45.116 138 13116.53 521.18 57101.86 88888.00 2010-05-18 16:41:46.116 138 13116.92 520.81 57101.25 88888.00 2010-05-18 16:41:47.116 138 13116.53 520.19 57101.74 88888.00 2010-05-18 16:41:48.116 138 13117.18 520.06 57102.47 88888.00 2010-05-18 16:41:49.116 138 13116.79 520.68 57102.11 88888.00 2010-05-18 16:41:50.116 138 13116.14 520.93 57101.86 88888.00 2010-05-18 16:41:51.116 138 13116.66 519.81 57101.74 88888.00 2010-05-18 16:41:52.116 138 13116.66 520.31 57101.62 88888.00 2010-05-18 16:41:53.116 138 13117.44 520.68 57101.50 88888.00 2010-05-18 16:41:54.116 138 13117.57 521.18 57102.11 88888.00 2010-05-18 16:41:55.116 138 13117.18 520.19 57100.03 88888.00 2010-05-18 16:41:56.116 138 13117.96 520.81 57100.88 88888.00 2010-05-18 16:41:57.116 138 13117.57 520.81 57099.91 88888.00 2010-05-18 16:41:58.116 138 13117.44 520.68 57100.88 88888.00 2010-05-18 16:41:59.116 138 13118.09 520.31 57100.27 88888.00 2010-05-18 16:42:00.116 138 13117.18 521.55 57101.86 88888.00 2010-05-18 16:42:01.116 138 13117.05 520.56 57101.00 88888.00 2010-05-18 16:42:02.116 138 13117.31 521.42 57101.86 88888.00 2010-05-18 16:42:03.116 138 13116.79 521.30 57101.37 88888.00 2010-05-18 16:42:04.116 138 13117.83 520.68 57101.98 88888.00 2010-05-18 16:42:05.116 138 13117.70 521.55 57102.11 88888.00 2010-05-18 16:42:06.116 138 13117.57 521.42 57101.62 88888.00 2010-05-18 16:42:07.116 138 13117.57 520.56 57102.11 88888.00 2010-05-18 16:42:08.116 138 13117.31 520.81 57102.35 88888.00 2010-05-18 16:42:09.116 138 13117.05 522.04 57102.23 88888.00 2010-05-18 16:42:10.116 138 13117.57 521.42 57101.86 88888.00 2010-05-18 16:42:11.116 138 13117.05 521.05 57102.47 88888.00 2010-05-18 16:42:12.116 138 13117.18 521.30 57101.86 88888.00 2010-05-18 16:42:13.116 138 13116.79 521.18 57101.50 88888.00 2010-05-18 16:42:14.116 138 13117.44 521.05 57102.11 88888.00 2010-05-18 16:42:15.116 138 13117.18 521.05 57102.35 88888.00 2010-05-18 16:42:16.116 138 13116.92 521.55 57101.62 88888.00 2010-05-18 16:42:17.116 138 13116.79 521.55 57102.11 88888.00 2010-05-18 16:42:18.116 138 13117.05 521.05 57102.35 88888.00 2010-05-18 16:42:19.116 138 13117.70 521.42 57101.62 88888.00 2010-05-18 16:42:20.116 138 13117.44 521.18 57101.98 88888.00 2010-05-18 16:42:21.116 138 13117.18 521.18 57101.62 88888.00 2010-05-18 16:42:22.116 138 13118.09 520.81 57101.86 88888.00 2010-05-18 16:42:23.116 138 13117.18 520.93 57101.13 88888.00 2010-05-18 16:42:24.116 138 13117.57 520.93 57101.98 88888.00 2010-05-18 16:42:25.116 138 13117.31 520.68 57101.62 88888.00 2010-05-18 16:42:26.116 138 13117.57 520.93 57101.74 88888.00 2010-05-18 16:42:27.116 138 13116.27 520.93 57102.11 88888.00 2010-05-18 16:42:28.116 138 13117.83 520.81 57101.86 88888.00 2010-05-18 16:42:29.116 138 13116.92 520.93 57102.11 88888.00 2010-05-18 16:42:30.116 138 13117.83 520.68 57102.35 88888.00 2010-05-18 16:42:31.116 138 13117.05 521.18 57102.35 88888.00 2010-05-18 16:42:32.116 138 13117.44 520.93 57101.25 88888.00 2010-05-18 16:42:33.116 138 13117.31 520.93 57101.74 88888.00 2010-05-18 16:42:34.116 138 13117.57 521.05 57101.62 88888.00 2010-05-18 16:42:35.116 138 13117.44 520.93 57101.86 88888.00 2010-05-18 16:42:36.116 138 13117.44 521.18 57101.86 88888.00 2010-05-18 16:42:37.116 138 13118.09 520.93 57101.50 88888.00 2010-05-18 16:42:38.116 138 13116.92 521.42 57101.86 88888.00 2010-05-18 16:42:39.116 138 13117.70 521.55 57101.37 88888.00 2010-05-18 16:42:40.116 138 13117.83 520.56 57100.76 88888.00 2010-05-18 16:42:41.116 138 13117.70 520.68 57102.11 88888.00 2010-05-18 16:42:42.116 138 13117.83 520.31 57100.52 88888.00 2010-05-18 16:42:43.116 138 13117.96 521.30 57101.86 88888.00 2010-05-18 16:42:44.116 138 13117.70 520.81 57101.86 88888.00 2010-05-18 16:42:45.116 138 13118.09 521.42 57101.50 88888.00 2010-05-18 16:42:46.116 138 13117.96 520.56 57101.86 88888.00 2010-05-18 16:42:47.116 138 13117.96 521.42 57101.98 88888.00 2010-05-18 16:42:48.116 138 13117.70 521.18 57101.62 88888.00 2010-05-18 16:42:49.116 138 13117.57 521.30 57101.98 88888.00 2010-05-18 16:42:50.116 138 13117.70 521.18 57101.74 88888.00 2010-05-18 16:42:51.116 138 13117.70 521.18 57101.98 88888.00 2010-05-18 16:42:52.116 138 13117.83 521.67 57101.74 88888.00 2010-05-18 16:42:53.116 138 13117.70 521.30 57102.23 88888.00 2010-05-18 16:42:54.116 138 13117.96 521.05 57102.23 88888.00 2010-05-18 16:42:55.116 138 13117.83 521.30 57102.23 88888.00 2010-05-18 16:42:56.116 138 13117.70 521.05 57101.62 88888.00 2010-05-18 16:42:57.116 138 13117.18 521.18 57102.11 88888.00 2010-05-18 16:42:58.116 138 13118.09 521.42 57102.11 88888.00 2010-05-18 16:42:59.116 138 13117.96 521.80 57102.11 88888.00 2010-05-18 16:43:00.116 138 13117.44 521.30 57101.50 88888.00 2010-05-18 16:43:01.116 138 13117.44 521.55 57101.74 88888.00 2010-05-18 16:43:02.116 138 13117.57 520.93 57102.23 88888.00 2010-05-18 16:43:03.116 138 13116.53 521.30 57101.86 88888.00 2010-05-18 16:43:04.116 138 13117.31 521.55 57101.74 88888.00 2010-05-18 16:43:05.116 138 13117.83 521.30 57101.98 88888.00 2010-05-18 16:43:06.116 138 13117.31 520.68 57102.11 88888.00 2010-05-18 16:43:07.116 138 13117.83 521.05 57101.86 88888.00 2010-05-18 16:43:08.116 138 13117.44 521.18 57101.62 88888.00 2010-05-18 16:43:09.116 138 13117.05 520.93 57101.86 88888.00 2010-05-18 16:43:10.116 138 13117.31 521.42 57101.50 88888.00 2010-05-18 16:43:11.116 138 13117.57 520.81 57101.98 88888.00 2010-05-18 16:43:12.116 138 13116.92 520.93 57102.23 88888.00 2010-05-18 16:43:13.116 138 13116.40 521.05 57101.86 88888.00 2010-05-18 16:43:14.116 138 13117.18 520.43 57101.98 88888.00 2010-05-18 16:43:15.116 138 13117.31 520.81 57102.59 88888.00 2010-05-18 16:43:16.116 138 13117.18 520.68 57101.86 88888.00 2010-05-18 16:43:17.116 138 13117.31 521.05 57102.35 88888.00 2010-05-18 16:43:18.116 138 13117.44 521.05 57102.35 88888.00 2010-05-18 16:43:19.116 138 13117.05 520.93 57102.59 88888.00 2010-05-18 16:43:20.116 138 13117.44 521.18 57102.35 88888.00 2010-05-18 16:43:21.116 138 13117.83 521.05 57102.35 88888.00 2010-05-18 16:43:22.116 138 13117.57 519.94 57101.98 88888.00 2010-05-18 16:43:23.116 138 13117.18 520.81 57102.59 88888.00 2010-05-18 16:43:24.116 138 13117.18 521.30 57101.98 88888.00 2010-05-18 16:43:25.116 138 13117.57 520.68 57101.74 88888.00 2010-05-18 16:43:26.116 138 13117.44 520.93 57102.35 88888.00 2010-05-18 16:43:27.116 138 13117.96 521.18 57102.23 88888.00 2010-05-18 16:43:28.116 138 13117.31 521.05 57102.11 88888.00 2010-05-18 16:43:29.116 138 13117.44 520.81 57101.98 88888.00 2010-05-18 16:43:30.116 138 13117.83 521.18 57101.62 88888.00 2010-05-18 16:43:31.116 138 13117.70 520.81 57101.74 88888.00 2010-05-18 16:43:32.116 138 13117.57 520.81 57101.74 88888.00 2010-05-18 16:43:33.116 138 13117.96 520.68 57101.25 88888.00 2010-05-18 16:43:34.116 138 13117.57 520.19 57101.74 88888.00 2010-05-18 16:43:35.116 138 13117.44 520.43 57101.86 88888.00 2010-05-18 16:43:36.116 138 13116.92 520.56 57102.59 88888.00 2010-05-18 16:43:37.116 138 13117.18 520.31 57102.11 88888.00 2010-05-18 16:43:38.116 138 13117.57 520.43 57101.86 88888.00 2010-05-18 16:43:39.116 138 13117.83 520.68 57102.23 88888.00 2010-05-18 16:43:40.116 138 13118.22 520.31 57102.47 88888.00 2010-05-18 16:43:41.116 138 13117.70 520.43 57102.23 88888.00 2010-05-18 16:43:42.116 138 13117.57 520.43 57102.35 88888.00 2010-05-18 16:43:43.116 138 13117.83 520.56 57102.84 88888.00 2010-05-18 16:43:44.116 138 13117.96 520.56 57101.98 88888.00 2010-05-18 16:43:45.116 138 13118.48 520.68 57101.74 88888.00 2010-05-18 16:43:46.116 138 13118.48 520.68 57102.11 88888.00 2010-05-18 16:43:47.116 138 13118.48 520.56 57102.11 88888.00 2010-05-18 16:43:48.116 138 13118.48 520.68 57102.11 88888.00 2010-05-18 16:43:49.116 138 13117.57 520.43 57102.23 88888.00 2010-05-18 16:43:50.116 138 13118.48 520.56 57102.59 88888.00 2010-05-18 16:43:51.116 138 13118.22 520.81 57102.47 88888.00 2010-05-18 16:43:52.116 138 13118.22 519.94 57102.11 88888.00 2010-05-18 16:43:53.116 138 13118.09 520.68 57102.11 88888.00 2010-05-18 16:43:54.116 138 13118.09 520.68 57102.23 88888.00 2010-05-18 16:43:55.116 138 13118.09 520.06 57102.11 88888.00 2010-05-18 16:43:56.116 138 13117.83 520.19 57102.96 88888.00 2010-05-18 16:43:57.116 138 13117.96 520.43 57102.84 88888.00 2010-05-18 16:43:58.116 138 13118.61 521.05 57102.84 88888.00 2010-05-18 16:43:59.116 138 13117.96 520.43 57102.47 88888.00 2010-05-18 16:44:00.116 138 13118.09 520.81 57102.84 88888.00 2010-05-18 16:44:01.116 138 13118.22 520.06 57102.47 88888.00 2010-05-18 16:44:02.116 138 13118.48 520.19 57102.35 88888.00 2010-05-18 16:44:03.116 138 13119.00 519.69 57102.72 88888.00 2010-05-18 16:44:04.116 138 13118.74 519.32 57102.84 88888.00 2010-05-18 16:44:05.116 138 13118.35 520.31 57102.47 88888.00 2010-05-18 16:44:06.116 138 13118.35 520.19 57102.96 88888.00 2010-05-18 16:44:07.116 138 13118.09 520.06 57101.86 88888.00 2010-05-18 16:44:08.116 138 13118.48 520.19 57102.59 88888.00 2010-05-18 16:44:09.116 138 13118.74 519.69 57102.96 88888.00 2010-05-18 16:44:10.116 138 13118.48 519.44 57102.47 88888.00 2010-05-18 16:44:11.116 138 13118.74 520.06 57102.35 88888.00 2010-05-18 16:44:12.116 138 13118.74 519.94 57102.35 88888.00 2010-05-18 16:44:13.116 138 13118.22 519.94 57102.59 88888.00 2010-05-18 16:44:14.116 138 13119.13 520.68 57101.98 88888.00 2010-05-18 16:44:15.116 138 13118.61 520.19 57102.59 88888.00 2010-05-18 16:44:16.116 138 13118.35 520.43 57102.59 88888.00 2010-05-18 16:44:17.116 138 13118.87 520.31 57102.84 88888.00 2010-05-18 16:44:18.116 138 13118.61 520.81 57102.11 88888.00 2010-05-18 16:44:19.116 138 13119.00 520.31 57103.08 88888.00 2010-05-18 16:44:20.116 138 13119.13 520.31 57102.47 88888.00 2010-05-18 16:44:21.116 138 13118.48 519.94 57102.47 88888.00 2010-05-18 16:44:22.116 138 13118.09 519.94 57102.35 88888.00 2010-05-18 16:44:23.116 138 13119.13 519.94 57101.98 88888.00 2010-05-18 16:44:24.116 138 13118.87 520.06 57102.35 88888.00 2010-05-18 16:44:25.116 138 13118.74 520.19 57102.47 88888.00 2010-05-18 16:44:26.116 138 13119.00 520.19 57102.59 88888.00 2010-05-18 16:44:27.116 138 13118.74 520.43 57102.47 88888.00 2010-05-18 16:44:28.116 138 13119.00 520.68 57102.84 88888.00 2010-05-18 16:44:29.116 138 13118.87 519.69 57102.35 88888.00 2010-05-18 16:44:30.116 138 13119.00 519.81 57102.59 88888.00 2010-05-18 16:44:31.116 138 13119.00 520.06 57103.45 88888.00 2010-05-18 16:44:32.116 138 13118.74 520.31 57101.86 88888.00 2010-05-18 16:44:33.116 138 13119.00 520.06 57102.72 88888.00 2010-05-18 16:44:34.116 138 13119.00 520.43 57102.47 88888.00 2010-05-18 16:44:35.116 138 13119.13 520.19 57103.21 88888.00 2010-05-18 16:44:36.116 138 13119.39 519.69 57102.35 88888.00 2010-05-18 16:44:37.116 138 13119.13 520.06 57102.35 88888.00 2010-05-18 16:44:38.116 138 13118.74 519.69 57102.84 88888.00 2010-05-18 16:44:39.116 138 13118.74 520.31 57102.47 88888.00 2010-05-18 16:44:40.116 138 13118.87 520.19 57102.47 88888.00 2010-05-18 16:44:41.116 138 13119.26 519.69 57102.84 88888.00 2010-05-18 16:44:42.116 138 13118.48 520.06 57102.84 88888.00 2010-05-18 16:44:43.116 138 13118.61 520.06 57102.47 88888.00 2010-05-18 16:44:44.116 138 13118.61 520.81 57102.47 88888.00 2010-05-18 16:44:45.116 138 13118.48 520.19 57102.11 88888.00 2010-05-18 16:44:46.116 138 13118.74 520.31 57102.59 88888.00 2010-05-18 16:44:47.116 138 13118.61 520.43 57102.72 88888.00 2010-05-18 16:44:48.116 138 13118.74 519.20 57102.96 88888.00 2010-05-18 16:44:49.116 138 13119.00 519.44 57102.72 88888.00 2010-05-18 16:44:50.116 138 13119.00 519.44 57102.35 88888.00 2010-05-18 16:44:51.116 138 13119.00 519.57 57102.23 88888.00 2010-05-18 16:44:52.116 138 13119.26 520.19 57102.72 88888.00 2010-05-18 16:44:53.116 138 13119.00 519.94 57102.47 88888.00 2010-05-18 16:44:54.116 138 13118.74 519.32 57102.59 88888.00 2010-05-18 16:44:55.116 138 13118.35 520.56 57102.84 88888.00 2010-05-18 16:44:56.116 138 13118.87 519.69 57102.84 88888.00 2010-05-18 16:44:57.116 138 13119.39 519.81 57101.86 88888.00 2010-05-18 16:44:58.116 138 13119.65 520.06 57102.23 88888.00 2010-05-18 16:44:59.116 138 13119.00 519.81 57102.47 88888.00 2010-05-18 16:45:00.116 138 13118.61 519.57 57102.35 88888.00 2010-05-18 16:45:01.116 138 13118.74 520.06 57102.35 88888.00 2010-05-18 16:45:02.116 138 13118.74 519.81 57102.59 88888.00 2010-05-18 16:45:03.116 138 13119.00 519.57 57103.08 88888.00 2010-05-18 16:45:04.116 138 13118.87 520.19 57102.96 88888.00 2010-05-18 16:45:05.116 138 13118.74 519.81 57102.23 88888.00 2010-05-18 16:45:06.116 138 13118.87 519.44 57101.50 88888.00 2010-05-18 16:45:07.116 138 13119.39 519.32 57101.50 88888.00 2010-05-18 16:45:08.116 138 13118.87 519.44 57102.47 88888.00 2010-05-18 16:45:09.116 138 13119.00 519.32 57102.72 88888.00 2010-05-18 16:45:10.116 138 13119.00 519.07 57102.59 88888.00 2010-05-18 16:45:11.116 138 13118.87 519.57 57102.11 88888.00 2010-05-18 16:45:12.116 138 13119.00 519.57 57102.23 88888.00 2010-05-18 16:45:13.116 138 13118.48 519.44 57101.86 88888.00 2010-05-18 16:45:14.116 138 13118.87 519.57 57102.59 88888.00 2010-05-18 16:45:15.116 138 13118.74 519.44 57102.35 88888.00 2010-05-18 16:45:16.116 138 13119.65 520.31 57102.23 88888.00 2010-05-18 16:45:17.116 138 13118.87 520.56 57102.59 88888.00 2010-05-18 16:45:18.116 138 13117.96 519.44 57102.23 88888.00 2010-05-18 16:45:19.116 138 13118.61 518.70 57102.84 88888.00 2010-05-18 16:45:20.116 138 13118.48 519.69 57101.86 88888.00 2010-05-18 16:45:21.116 138 13118.87 519.32 57102.84 88888.00 2010-05-18 16:45:22.116 138 13118.74 519.20 57102.35 88888.00 2010-05-18 16:45:23.116 138 13118.61 519.20 57102.23 88888.00 2010-05-18 16:45:24.116 138 13119.52 519.44 57101.74 88888.00 2010-05-18 16:45:25.116 138 13119.39 519.20 57102.23 88888.00 2010-05-18 16:45:26.116 138 13118.35 519.07 57101.50 88888.00 2010-05-18 16:45:27.116 138 13118.87 519.32 57101.98 88888.00 2010-05-18 16:45:28.116 138 13118.74 519.20 57102.59 88888.00 2010-05-18 16:45:29.116 138 13119.13 519.07 57101.50 88888.00 2010-05-18 16:45:30.116 138 13118.61 519.20 57101.86 88888.00 2010-05-18 16:45:31.116 138 13118.74 519.44 57102.47 88888.00 2010-05-18 16:45:32.116 138 13119.00 519.57 57102.47 88888.00 2010-05-18 16:45:33.116 138 13118.48 519.07 57102.96 88888.00 2010-05-18 16:45:34.116 138 13119.13 519.57 57102.11 88888.00 2010-05-18 16:45:35.116 138 13118.74 519.81 57102.72 88888.00 2010-05-18 16:45:36.116 138 13118.74 519.57 57102.23 88888.00 2010-05-18 16:45:37.116 138 13118.61 519.94 57102.11 88888.00 2010-05-18 16:45:38.116 138 13118.61 519.20 57101.98 88888.00 2010-05-18 16:45:39.116 138 13118.48 519.44 57102.84 88888.00 2010-05-18 16:45:40.116 138 13119.26 519.32 57102.59 88888.00 2010-05-18 16:45:41.116 138 13118.61 518.95 57101.86 88888.00 2010-05-18 16:45:42.116 138 13119.65 519.44 57102.84 88888.00 2010-05-18 16:45:43.116 138 13119.26 518.82 57101.98 88888.00 2010-05-18 16:45:44.116 138 13118.48 519.81 57102.23 88888.00 2010-05-18 16:45:45.116 138 13119.52 519.69 57102.47 88888.00 2010-05-18 16:45:46.116 138 13119.13 519.57 57102.72 88888.00 2010-05-18 16:45:47.116 138 13118.61 519.20 57102.11 88888.00 2010-05-18 16:45:48.116 138 13119.39 520.31 57101.98 88888.00 2010-05-18 16:45:49.116 138 13119.78 519.94 57101.98 88888.00 2010-05-18 16:45:50.116 138 13119.00 519.94 57101.98 88888.00 2010-05-18 16:45:51.116 138 13118.74 519.44 57101.86 88888.00 2010-05-18 16:45:52.116 138 13118.61 519.81 57101.98 88888.00 2010-05-18 16:45:53.116 138 13118.87 519.07 57102.23 88888.00 2010-05-18 16:45:54.116 138 13119.00 519.69 57102.35 88888.00 2010-05-18 16:45:55.116 138 13119.39 519.94 57102.96 88888.00 2010-05-18 16:45:56.116 138 13118.48 519.69 57102.84 88888.00 2010-05-18 16:45:57.116 138 13118.61 519.57 57102.47 88888.00 2010-05-18 16:45:58.116 138 13119.65 519.32 57102.72 88888.00 2010-05-18 16:45:59.116 138 13120.17 519.32 57102.11 88888.00 2010-05-18 16:46:00.116 138 13119.52 519.69 57102.96 88888.00 2010-05-18 16:46:01.116 138 13118.61 519.81 57102.84 88888.00 2010-05-18 16:46:02.116 138 13118.87 518.70 57101.86 88888.00 2010-05-18 16:46:03.116 138 13119.13 519.57 57102.72 88888.00 2010-05-18 16:46:04.116 138 13118.87 519.81 57102.84 88888.00 2010-05-18 16:46:05.116 138 13119.52 519.32 57102.23 88888.00 2010-05-18 16:46:06.116 138 13119.65 519.57 57102.47 88888.00 2010-05-18 16:46:07.116 138 13119.26 520.43 57102.59 88888.00 2010-05-18 16:46:08.116 138 13119.52 518.95 57102.23 88888.00 2010-05-18 16:46:09.116 138 13119.65 520.06 57102.23 88888.00 2010-05-18 16:46:10.116 138 13119.52 519.94 57102.72 88888.00 2010-05-18 16:46:11.116 138 13118.87 519.94 57102.59 88888.00 2010-05-18 16:46:12.116 138 13118.74 520.31 57102.96 88888.00 2010-05-18 16:46:13.116 138 13118.35 519.57 57102.59 88888.00 2010-05-18 16:46:14.116 138 13118.35 519.81 57102.72 88888.00 2010-05-18 16:46:15.116 138 13119.13 520.19 57102.23 88888.00 2010-05-18 16:46:16.116 138 13118.74 519.81 57102.72 88888.00 2010-05-18 16:46:17.116 138 13118.22 519.94 57103.33 88888.00 2010-05-18 16:46:18.116 138 13118.87 520.19 57102.59 88888.00 2010-05-18 16:46:19.116 138 13118.22 519.57 57102.84 88888.00 2010-05-18 16:46:20.116 138 13119.26 519.94 57102.35 88888.00 2010-05-18 16:46:21.116 138 13119.39 519.32 57102.23 88888.00 2010-05-18 16:46:22.116 138 13119.00 519.94 57102.72 88888.00 2010-05-18 16:46:23.116 138 13118.61 519.57 57102.84 88888.00 2010-05-18 16:46:24.116 138 13119.13 519.44 57102.72 88888.00 2010-05-18 16:46:25.116 138 13118.48 519.81 57102.59 88888.00 2010-05-18 16:46:26.116 138 13118.09 519.07 57102.96 88888.00 2010-05-18 16:46:27.116 138 13119.26 519.81 57102.59 88888.00 2010-05-18 16:46:28.116 138 13118.48 519.57 57102.35 88888.00 2010-05-18 16:46:29.116 138 13118.48 519.44 57101.86 88888.00 2010-05-18 16:46:30.116 138 13118.87 519.32 57103.08 88888.00 2010-05-18 16:46:31.116 138 13118.74 519.32 57103.08 88888.00 2010-05-18 16:46:32.116 138 13118.74 519.81 57102.59 88888.00 2010-05-18 16:46:33.116 138 13118.87 519.44 57102.11 88888.00 2010-05-18 16:46:34.116 138 13118.74 519.32 57102.35 88888.00 2010-05-18 16:46:35.116 138 13118.35 519.57 57102.47 88888.00 2010-05-18 16:46:36.116 138 13118.74 519.32 57102.47 88888.00 2010-05-18 16:46:37.116 138 13118.61 519.81 57102.47 88888.00 2010-05-18 16:46:38.116 138 13119.00 519.94 57102.35 88888.00 2010-05-18 16:46:39.116 138 13118.87 519.94 57102.11 88888.00 2010-05-18 16:46:40.116 138 13118.22 519.69 57101.98 88888.00 2010-05-18 16:46:41.116 138 13117.57 519.81 57102.72 88888.00 2010-05-18 16:46:42.116 138 13118.09 520.19 57102.47 88888.00 2010-05-18 16:46:43.116 138 13118.22 519.57 57102.47 88888.00 2010-05-18 16:46:44.116 138 13118.48 519.32 57102.47 88888.00 2010-05-18 16:46:45.116 138 13119.13 519.57 57102.72 88888.00 2010-05-18 16:46:46.116 138 13118.87 518.82 57101.62 88888.00 2010-05-18 16:46:47.116 138 13118.48 519.57 57102.11 88888.00 2010-05-18 16:46:48.116 138 13118.61 520.06 57101.86 88888.00 2010-05-18 16:46:49.116 138 13118.87 519.94 57101.98 88888.00 2010-05-18 16:46:50.116 138 13119.26 519.32 57102.47 88888.00 2010-05-18 16:46:51.116 138 13119.00 520.19 57102.59 88888.00 2010-05-18 16:46:52.116 138 13118.87 519.57 57102.35 88888.00 2010-05-18 16:46:53.116 138 13118.87 519.44 57103.21 88888.00 2010-05-18 16:46:54.116 138 13119.13 519.07 57102.23 88888.00 2010-05-18 16:46:55.116 138 13118.74 519.57 57101.98 88888.00 2010-05-18 16:46:56.116 138 13118.74 520.06 57102.72 88888.00 2010-05-18 16:46:57.116 138 13119.52 520.56 57103.08 88888.00 2010-05-18 16:46:58.116 138 13119.00 519.44 57102.72 88888.00 2010-05-18 16:46:59.116 138 13119.39 519.44 57102.59 88888.00 2010-05-18 16:47:00.116 138 13118.61 519.44 57101.62 88888.00 2010-05-18 16:47:01.116 138 13119.52 519.44 57102.59 88888.00 2010-05-18 16:47:02.116 138 13119.00 519.44 57101.74 88888.00 2010-05-18 16:47:03.116 138 13119.13 519.57 57102.72 88888.00 2010-05-18 16:47:04.116 138 13119.00 520.06 57102.35 88888.00 2010-05-18 16:47:05.116 138 13119.00 519.81 57102.84 88888.00 2010-05-18 16:47:06.116 138 13119.13 519.07 57102.72 88888.00 2010-05-18 16:47:07.116 138 13118.61 519.81 57102.84 88888.00 2010-05-18 16:47:08.116 138 13119.13 519.32 57102.11 88888.00 2010-05-18 16:47:09.116 138 13118.87 519.07 57102.11 88888.00 2010-05-18 16:47:10.116 138 13119.00 519.44 57101.98 88888.00 2010-05-18 16:47:11.116 138 13119.26 519.81 57102.72 88888.00 2010-05-18 16:47:12.116 138 13119.26 519.32 57101.98 88888.00 2010-05-18 16:47:13.116 138 13118.87 519.81 57102.35 88888.00 2010-05-18 16:47:14.116 138 13119.13 520.31 57101.74 88888.00 2010-05-18 16:47:15.116 138 13119.52 519.44 57102.47 88888.00 2010-05-18 16:47:16.116 138 13118.87 519.81 57102.23 88888.00 2010-05-18 16:47:17.116 138 13118.87 519.81 57102.23 88888.00 2010-05-18 16:47:18.116 138 13118.74 519.20 57101.86 88888.00 2010-05-18 16:47:19.116 138 13119.26 519.69 57102.59 88888.00 2010-05-18 16:47:20.116 138 13119.26 519.20 57102.72 88888.00 2010-05-18 16:47:21.116 138 13118.35 519.81 57102.47 88888.00 2010-05-18 16:47:22.116 138 13119.13 520.19 57101.98 88888.00 2010-05-18 16:47:23.116 138 13118.48 519.69 57102.47 88888.00 2010-05-18 16:47:24.116 138 13119.65 519.32 57102.72 88888.00 2010-05-18 16:47:25.116 138 13119.52 519.57 57102.47 88888.00 2010-05-18 16:47:26.116 138 13119.26 519.94 57102.59 88888.00 2010-05-18 16:47:27.116 138 13119.13 519.44 57101.74 88888.00 2010-05-18 16:47:28.116 138 13119.39 519.69 57102.47 88888.00 2010-05-18 16:47:29.116 138 13119.13 519.32 57102.23 88888.00 2010-05-18 16:47:30.116 138 13119.13 519.69 57102.47 88888.00 2010-05-18 16:47:31.116 138 13119.26 519.69 57102.72 88888.00 2010-05-18 16:47:32.116 138 13119.91 519.57 57102.35 88888.00 2010-05-18 16:47:33.116 138 13119.39 519.69 57102.11 88888.00 2010-05-18 16:47:34.116 138 13119.52 519.20 57102.11 88888.00 2010-05-18 16:47:35.116 138 13119.65 519.94 57102.47 88888.00 2010-05-18 16:47:36.116 138 13119.13 519.94 57102.72 88888.00 2010-05-18 16:47:37.116 138 13118.74 519.20 57102.23 88888.00 2010-05-18 16:47:38.116 138 13119.26 519.69 57102.47 88888.00 2010-05-18 16:47:39.116 138 13119.65 519.57 57102.35 88888.00 2010-05-18 16:47:40.116 138 13119.39 519.32 57102.11 88888.00 2010-05-18 16:47:41.116 138 13119.39 519.44 57102.59 88888.00 2010-05-18 16:47:42.116 138 13119.65 520.19 57101.13 88888.00 2010-05-18 16:47:43.116 138 13119.39 519.57 57102.47 88888.00 2010-05-18 16:47:44.116 138 13119.13 519.57 57101.98 88888.00 2010-05-18 16:47:45.116 138 13118.61 519.57 57102.72 88888.00 2010-05-18 16:47:46.116 138 13119.13 519.69 57102.35 88888.00 2010-05-18 16:47:47.116 138 13119.78 519.32 57102.47 88888.00 2010-05-18 16:47:48.116 138 13119.65 520.19 57103.08 88888.00 2010-05-18 16:47:49.116 138 13119.00 520.19 57103.21 88888.00 2010-05-18 16:47:50.116 138 13119.26 519.57 57101.86 88888.00 2010-05-18 16:47:51.116 138 13119.39 519.20 57102.47 88888.00 2010-05-18 16:47:52.116 138 13118.22 519.32 57102.23 88888.00 2010-05-18 16:47:53.116 138 13119.13 519.07 57102.47 88888.00 2010-05-18 16:47:54.116 138 13119.13 519.32 57102.47 88888.00 2010-05-18 16:47:55.116 138 13119.26 519.44 57102.23 88888.00 2010-05-18 16:47:56.116 138 13119.39 519.07 57102.35 88888.00 2010-05-18 16:47:57.116 138 13119.00 519.20 57101.50 88888.00 2010-05-18 16:47:58.116 138 13118.87 519.32 57102.35 88888.00 2010-05-18 16:47:59.116 138 13119.00 519.32 57101.74 88888.00 2010-05-18 16:48:00.116 138 13119.13 519.94 57101.62 88888.00 2010-05-18 16:48:01.116 138 13119.13 519.57 57102.11 88888.00 2010-05-18 16:48:02.116 138 13119.39 518.95 57101.98 88888.00 2010-05-18 16:48:03.116 138 13119.26 519.32 57101.86 88888.00 2010-05-18 16:48:04.116 138 13119.13 519.20 57102.23 88888.00 2010-05-18 16:48:05.116 138 13118.61 519.20 57102.47 88888.00 2010-05-18 16:48:06.116 138 13119.52 519.44 57101.74 88888.00 2010-05-18 16:48:07.116 138 13119.00 519.69 57101.50 88888.00 2010-05-18 16:48:08.116 138 13119.39 519.20 57102.11 88888.00 2010-05-18 16:48:09.116 138 13118.61 518.95 57102.11 88888.00 2010-05-18 16:48:10.116 138 13119.00 518.70 57101.62 88888.00 2010-05-18 16:48:11.116 138 13119.39 519.57 57101.86 88888.00 2010-05-18 16:48:12.116 138 13118.74 518.82 57102.11 88888.00 2010-05-18 16:48:13.116 138 13119.39 518.82 57102.59 88888.00 2010-05-18 16:48:14.116 138 13118.74 519.32 57102.11 88888.00 2010-05-18 16:48:15.116 138 13119.13 519.69 57102.59 88888.00 2010-05-18 16:48:16.116 138 13119.39 519.20 57102.11 88888.00 2010-05-18 16:48:17.116 138 13119.39 519.20 57101.98 88888.00 2010-05-18 16:48:18.116 138 13119.26 519.57 57101.86 88888.00 2010-05-18 16:48:19.116 138 13119.78 518.95 57102.47 88888.00 2010-05-18 16:48:20.116 138 13119.00 519.20 57102.35 88888.00 2010-05-18 16:48:21.116 138 13118.87 518.95 57101.98 88888.00 2010-05-18 16:48:22.116 138 13118.87 519.81 57102.59 88888.00 2010-05-18 16:48:23.116 138 13119.65 519.32 57101.86 88888.00 2010-05-18 16:48:24.116 138 13119.13 519.57 57101.98 88888.00 2010-05-18 16:48:25.116 138 13119.39 518.95 57102.23 88888.00 2010-05-18 16:48:26.116 138 13118.61 519.20 57102.23 88888.00 2010-05-18 16:48:27.116 138 13118.48 519.57 57101.37 88888.00 2010-05-18 16:48:28.116 138 13119.39 518.82 57101.98 88888.00 2010-05-18 16:48:29.116 138 13119.26 519.69 57101.13 88888.00 2010-05-18 16:48:30.116 138 13118.87 519.07 57101.74 88888.00 2010-05-18 16:48:31.116 138 13118.22 519.94 57101.62 88888.00 2010-05-18 16:48:32.116 138 13119.26 519.81 57101.98 88888.00 2010-05-18 16:48:33.116 138 13118.74 518.82 57102.35 88888.00 2010-05-18 16:48:34.116 138 13118.35 519.44 57101.74 88888.00 2010-05-18 16:48:35.116 138 13119.00 518.82 57102.11 88888.00 2010-05-18 16:48:36.116 138 13119.00 519.94 57101.98 88888.00 2010-05-18 16:48:37.116 138 13118.74 519.57 57101.86 88888.00 2010-05-18 16:48:38.116 138 13119.39 519.94 57102.11 88888.00 2010-05-18 16:48:39.116 138 13118.87 519.44 57101.98 88888.00 2010-05-18 16:48:40.116 138 13118.48 519.57 57102.11 88888.00 2010-05-18 16:48:41.116 138 13118.87 519.44 57101.98 88888.00 2010-05-18 16:48:42.116 138 13119.26 519.57 57101.86 88888.00 2010-05-18 16:48:43.116 138 13119.00 519.20 57101.74 88888.00 2010-05-18 16:48:44.116 138 13119.00 519.07 57102.47 88888.00 2010-05-18 16:48:45.116 138 13119.13 519.32 57102.11 88888.00 2010-05-18 16:48:46.116 138 13118.61 520.19 57101.62 88888.00 2010-05-18 16:48:47.116 138 13119.13 519.69 57101.37 88888.00 2010-05-18 16:48:48.116 138 13118.87 519.69 57101.62 88888.00 2010-05-18 16:48:49.116 138 13119.39 519.81 57101.13 88888.00 2010-05-18 16:48:50.116 138 13118.74 519.44 57101.98 88888.00 2010-05-18 16:48:51.116 138 13118.74 519.07 57102.23 88888.00 2010-05-18 16:48:52.116 138 13119.65 519.57 57101.98 88888.00 2010-05-18 16:48:53.116 138 13119.39 519.32 57101.62 88888.00 2010-05-18 16:48:54.116 138 13119.26 519.32 57101.62 88888.00 2010-05-18 16:48:55.116 138 13119.26 519.69 57101.62 88888.00 2010-05-18 16:48:56.116 138 13119.39 519.32 57102.35 88888.00 2010-05-18 16:48:57.116 138 13119.52 519.20 57101.98 88888.00 2010-05-18 16:48:58.116 138 13119.52 518.95 57102.35 88888.00 2010-05-18 16:48:59.116 138 13119.39 519.32 57101.86 88888.00 2010-05-18 16:49:00.116 138 13120.04 519.44 57102.47 88888.00 2010-05-18 16:49:01.116 138 13118.87 519.07 57101.86 88888.00 2010-05-18 16:49:02.116 138 13119.39 519.57 57102.11 88888.00 2010-05-18 16:49:03.116 138 13118.35 519.57 57102.59 88888.00 2010-05-18 16:49:04.116 138 13119.65 519.32 57101.62 88888.00 2010-05-18 16:49:05.116 138 13119.13 519.94 57101.98 88888.00 2010-05-18 16:49:06.116 138 13118.87 519.44 57101.86 88888.00 2010-05-18 16:49:07.116 138 13119.78 519.69 57102.72 88888.00 2010-05-18 16:49:08.116 138 13119.39 519.44 57101.74 88888.00 2010-05-18 16:49:09.116 138 13119.39 519.07 57101.98 88888.00 2010-05-18 16:49:10.116 138 13119.39 519.81 57101.98 88888.00 2010-05-18 16:49:11.116 138 13119.00 519.94 57102.11 88888.00 2010-05-18 16:49:12.116 138 13119.00 519.20 57101.74 88888.00 2010-05-18 16:49:13.116 138 13119.13 519.69 57102.11 88888.00 2010-05-18 16:49:14.116 138 13119.52 519.32 57102.11 88888.00 2010-05-18 16:49:15.116 138 13119.39 519.57 57101.50 88888.00 2010-05-18 16:49:16.116 138 13118.87 518.82 57102.11 88888.00 2010-05-18 16:49:17.116 138 13119.39 519.44 57101.98 88888.00 2010-05-18 16:49:18.116 138 13120.04 519.44 57101.50 88888.00 2010-05-18 16:49:19.116 138 13119.26 519.81 57102.47 88888.00 2010-05-18 16:49:20.116 138 13119.78 519.32 57101.74 88888.00 2010-05-18 16:49:21.116 138 13119.39 519.20 57101.50 88888.00 2010-05-18 16:49:22.116 138 13119.00 519.44 57101.62 88888.00 2010-05-18 16:49:23.116 138 13119.26 519.44 57102.11 88888.00 2010-05-18 16:49:24.116 138 13119.00 519.07 57101.50 88888.00 2010-05-18 16:49:25.116 138 13119.52 519.20 57101.50 88888.00 2010-05-18 16:49:26.116 138 13119.26 518.95 57101.25 88888.00 2010-05-18 16:49:27.116 138 13118.74 518.82 57101.00 88888.00 2010-05-18 16:49:28.116 138 13119.39 518.58 57101.86 88888.00 2010-05-18 16:49:29.116 138 13118.87 519.07 57101.86 88888.00 2010-05-18 16:49:30.116 138 13119.52 519.20 57101.37 88888.00 2010-05-18 16:49:31.116 138 13118.74 518.58 57101.13 88888.00 2010-05-18 16:49:32.116 138 13118.74 518.95 57102.23 88888.00 2010-05-18 16:49:33.116 138 13119.13 518.82 57101.86 88888.00 2010-05-18 16:49:34.116 138 13118.61 519.07 57102.11 88888.00 2010-05-18 16:49:35.116 138 13119.00 518.82 57101.74 88888.00 2010-05-18 16:49:36.116 138 13119.65 518.95 57102.11 88888.00 2010-05-18 16:49:37.116 138 13118.74 519.32 57102.23 88888.00 2010-05-18 16:49:38.116 138 13118.74 519.07 57101.74 88888.00 2010-05-18 16:49:39.116 138 13119.78 519.32 57101.74 88888.00 2010-05-18 16:49:40.116 138 13119.65 519.07 57102.59 88888.00 2010-05-18 16:49:41.116 138 13119.52 519.20 57101.86 88888.00 2010-05-18 16:49:42.116 138 13119.78 518.95 57101.98 88888.00 2010-05-18 16:49:43.116 138 13119.39 519.07 57102.11 88888.00 2010-05-18 16:49:44.116 138 13119.26 518.82 57102.23 88888.00 2010-05-18 16:49:45.116 138 13119.52 518.95 57101.62 88888.00 2010-05-18 16:49:46.116 138 13119.52 519.07 57102.35 88888.00 2010-05-18 16:49:47.116 138 13119.52 519.20 57102.35 88888.00 2010-05-18 16:49:48.116 138 13118.74 519.07 57101.86 88888.00 2010-05-18 16:49:49.116 138 13118.87 519.07 57102.11 88888.00 2010-05-18 16:49:50.116 138 13118.35 518.33 57101.62 88888.00 2010-05-18 16:49:51.116 138 13119.13 518.33 57101.98 88888.00 2010-05-18 16:49:52.116 138 13119.13 518.70 57101.74 88888.00 2010-05-18 16:49:53.116 138 13119.52 518.95 57102.11 88888.00 2010-05-18 16:49:54.116 138 13119.78 519.20 57101.37 88888.00 2010-05-18 16:49:55.116 138 13119.26 518.58 57101.98 88888.00 2010-05-18 16:49:56.116 138 13119.13 518.58 57101.74 88888.00 2010-05-18 16:49:57.116 138 13118.87 519.20 57101.98 88888.00 2010-05-18 16:49:58.116 138 13119.39 518.82 57101.86 88888.00 2010-05-18 16:49:59.116 138 13119.26 518.70 57101.74 88888.00 2010-05-18 16:50:00.116 138 13119.52 518.70 57101.74 88888.00 2010-05-18 16:50:01.116 138 13119.26 518.82 57101.13 88888.00 2010-05-18 16:50:02.116 138 13119.00 518.70 57102.11 88888.00 2010-05-18 16:50:03.116 138 13118.74 519.32 57102.11 88888.00 2010-05-18 16:50:04.116 138 13119.26 519.32 57101.13 88888.00 2010-05-18 16:50:05.116 138 13118.74 519.44 57102.11 88888.00 2010-05-18 16:50:06.116 138 13119.00 519.44 57101.74 88888.00 2010-05-18 16:50:07.116 138 13119.39 518.70 57101.50 88888.00 2010-05-18 16:50:08.116 138 13118.61 519.20 57101.74 88888.00 2010-05-18 16:50:09.116 138 13119.00 519.07 57101.25 88888.00 2010-05-18 16:50:10.116 138 13118.74 519.07 57101.62 88888.00 2010-05-18 16:50:11.116 138 13119.65 518.70 57101.37 88888.00 2010-05-18 16:50:12.116 138 13118.61 518.70 57101.13 88888.00 2010-05-18 16:50:13.116 138 13118.09 519.57 57101.86 88888.00 2010-05-18 16:50:14.116 138 13118.35 519.07 57101.62 88888.00 2010-05-18 16:50:15.116 138 13119.13 518.58 57102.35 88888.00 2010-05-18 16:50:16.116 138 13118.74 518.70 57101.86 88888.00 2010-05-18 16:50:17.116 138 13119.00 518.82 57102.23 88888.00 2010-05-18 16:50:18.116 138 13118.61 519.07 57101.37 88888.00 2010-05-18 16:50:19.116 138 13118.87 518.95 57101.50 88888.00 2010-05-18 16:50:20.116 138 13118.87 517.96 57102.23 88888.00 2010-05-18 16:50:21.116 138 13119.26 518.45 57101.86 88888.00 2010-05-18 16:50:22.116 138 13118.87 518.70 57101.74 88888.00 2010-05-18 16:50:23.116 138 13119.26 519.07 57101.62 88888.00 2010-05-18 16:50:24.116 138 13118.74 518.95 57101.62 88888.00 2010-05-18 16:50:25.116 138 13119.00 519.20 57101.74 88888.00 2010-05-18 16:50:26.116 138 13119.39 518.95 57101.62 88888.00 2010-05-18 16:50:27.116 138 13119.39 518.45 57102.23 88888.00 2010-05-18 16:50:28.116 138 13119.00 518.95 57102.23 88888.00 2010-05-18 16:50:29.116 138 13118.48 518.70 57101.98 88888.00 2010-05-18 16:50:30.116 138 13119.13 518.82 57102.47 88888.00 2010-05-18 16:50:31.116 138 13119.65 519.32 57101.86 88888.00 2010-05-18 16:50:32.116 138 13119.39 518.82 57101.98 88888.00 2010-05-18 16:50:33.116 138 13119.39 518.82 57102.35 88888.00 2010-05-18 16:50:34.116 138 13119.39 518.70 57101.86 88888.00 2010-05-18 16:50:35.116 138 13119.65 518.70 57102.47 88888.00 2010-05-18 16:50:36.116 138 13119.13 518.20 57102.35 88888.00 2010-05-18 16:50:37.116 138 13119.26 518.95 57102.23 88888.00 2010-05-18 16:50:38.116 138 13119.65 518.70 57101.86 88888.00 2010-05-18 16:50:39.116 138 13119.00 518.45 57102.59 88888.00 2010-05-18 16:50:40.116 138 13119.13 518.20 57102.11 88888.00 2010-05-18 16:50:41.116 138 13118.61 518.58 57102.35 88888.00 2010-05-18 16:50:42.116 138 13119.39 518.82 57101.98 88888.00 2010-05-18 16:50:43.116 138 13119.65 518.45 57101.98 88888.00 2010-05-18 16:50:44.116 138 13119.39 519.20 57101.86 88888.00 2010-05-18 16:50:45.116 138 13119.39 518.82 57101.74 88888.00 2010-05-18 16:50:46.116 138 13119.65 519.07 57101.50 88888.00 2010-05-18 16:50:47.116 138 13120.17 518.82 57101.50 88888.00 2010-05-18 16:50:48.116 138 13119.13 518.95 57101.98 88888.00 2010-05-18 16:50:49.116 138 13119.26 519.07 57102.35 88888.00 2010-05-18 16:50:50.116 138 13120.04 519.44 57101.62 88888.00 2010-05-18 16:50:51.116 138 13120.17 519.07 57101.50 88888.00 2010-05-18 16:50:52.116 138 13119.39 518.95 57101.98 88888.00 2010-05-18 16:50:53.116 138 13119.91 519.32 57101.98 88888.00 2010-05-18 16:50:54.116 138 13120.04 519.07 57101.98 88888.00 2010-05-18 16:50:55.116 138 13119.78 518.58 57101.86 88888.00 2010-05-18 16:50:56.116 138 13120.17 519.20 57101.25 88888.00 2010-05-18 16:50:57.116 138 13120.17 519.07 57101.98 88888.00 2010-05-18 16:50:58.116 138 13119.91 518.70 57102.23 88888.00 2010-05-18 16:50:59.116 138 13119.39 518.58 57101.62 88888.00 2010-05-18 16:51:00.116 138 13119.52 519.44 57101.62 88888.00 2010-05-18 16:51:01.116 138 13119.39 518.95 57102.23 88888.00 2010-05-18 16:51:02.116 138 13119.65 518.08 57102.35 88888.00 2010-05-18 16:51:03.116 138 13119.91 518.95 57101.50 88888.00 2010-05-18 16:51:04.116 138 13119.65 519.57 57102.11 88888.00 2010-05-18 16:51:05.116 138 13119.91 518.70 57102.11 88888.00 2010-05-18 16:51:06.115 138 13119.91 519.44 57101.25 88888.00 2010-05-18 16:51:07.115 138 13119.78 518.95 57102.11 88888.00 2010-05-18 16:51:08.115 138 13119.91 519.07 57101.37 88888.00 2010-05-18 16:51:09.115 138 13119.52 519.07 57101.98 88888.00 2010-05-18 16:51:10.115 138 13119.91 518.45 57101.25 88888.00 2010-05-18 16:51:11.115 138 13119.26 518.70 57102.47 88888.00 2010-05-18 16:51:12.115 138 13119.65 519.69 57102.11 88888.00 2010-05-18 16:51:13.115 138 13119.13 518.58 57101.62 88888.00 2010-05-18 16:51:14.115 138 13119.13 518.58 57101.37 88888.00 2010-05-18 16:51:15.115 138 13120.04 518.70 57101.25 88888.00 2010-05-18 16:51:16.115 138 13119.52 519.07 57101.86 88888.00 2010-05-18 16:51:17.115 138 13120.04 519.20 57102.11 88888.00 2010-05-18 16:51:18.115 138 13119.39 518.08 57102.23 88888.00 2010-05-18 16:51:19.115 138 13120.30 518.58 57101.62 88888.00 2010-05-18 16:51:20.115 138 13119.78 518.95 57102.11 88888.00 2010-05-18 16:51:21.115 138 13119.65 518.82 57101.50 88888.00 2010-05-18 16:51:22.115 138 13119.26 518.45 57101.74 88888.00 2010-05-18 16:51:23.115 138 13119.78 518.33 57101.62 88888.00 2010-05-18 16:51:24.115 138 13119.00 518.45 57101.62 88888.00 2010-05-18 16:51:25.115 138 13119.52 518.95 57101.50 88888.00 2010-05-18 16:51:26.115 138 13119.65 519.44 57101.62 88888.00 2010-05-18 16:51:27.115 138 13119.39 518.58 57101.50 88888.00 2010-05-18 16:51:28.115 138 13119.65 518.45 57100.76 88888.00 2010-05-18 16:51:29.115 138 13119.00 518.33 57101.62 88888.00 2010-05-18 16:51:30.115 138 13120.30 519.07 57101.62 88888.00 2010-05-18 16:51:31.115 138 13119.78 518.45 57101.50 88888.00 2010-05-18 16:51:32.115 138 13120.17 519.20 57101.86 88888.00 2010-05-18 16:51:33.115 138 13119.65 518.82 57100.88 88888.00 2010-05-18 16:51:34.115 138 13119.91 518.82 57100.88 88888.00 2010-05-18 16:51:35.115 138 13119.00 518.82 57101.74 88888.00 2010-05-18 16:51:36.115 138 13119.52 518.45 57101.62 88888.00 2010-05-18 16:51:37.115 138 13119.13 518.33 57101.86 88888.00 2010-05-18 16:51:38.115 138 13118.61 518.95 57101.86 88888.00 2010-05-18 16:51:39.115 138 13119.26 518.82 57101.74 88888.00 2010-05-18 16:51:40.115 138 13119.00 518.70 57102.35 88888.00 2010-05-18 16:51:41.115 138 13118.87 518.45 57101.74 88888.00 2010-05-18 16:51:42.115 138 13118.87 518.70 57101.86 88888.00 2010-05-18 16:51:43.115 138 13119.39 518.70 57101.50 88888.00 2010-05-18 16:51:44.115 138 13118.61 519.07 57101.25 88888.00 2010-05-18 16:51:45.115 138 13118.35 518.70 57101.50 88888.00 2010-05-18 16:51:46.115 138 13119.65 518.33 57101.50 88888.00 2010-05-18 16:51:47.115 138 13118.74 518.08 57101.50 88888.00 2010-05-18 16:51:48.115 138 13119.39 518.20 57101.98 88888.00 2010-05-18 16:51:49.115 138 13119.39 519.07 57101.37 88888.00 2010-05-18 16:51:50.115 138 13119.00 518.95 57101.98 88888.00 2010-05-18 16:51:51.115 138 13119.91 518.20 57101.98 88888.00 2010-05-18 16:51:52.115 138 13119.52 518.58 57102.23 88888.00 2010-05-18 16:51:53.115 138 13119.13 518.08 57101.00 88888.00 2010-05-18 16:51:54.115 138 13119.26 517.71 57101.25 88888.00 2010-05-18 16:51:55.115 138 13118.87 517.96 57101.74 88888.00 2010-05-18 16:51:56.115 138 13119.65 518.45 57101.86 88888.00 2010-05-18 16:51:57.115 138 13119.13 518.08 57101.13 88888.00 2010-05-18 16:51:58.115 138 13119.13 518.45 57100.15 88888.00 2010-05-18 16:51:59.115 138 13119.13 518.08 57101.50 88888.00 2010-05-18 16:52:00.115 138 13119.13 518.08 57101.13 88888.00 2010-05-18 16:52:01.115 138 13119.00 517.71 57101.62 88888.00 2010-05-18 16:52:02.115 138 13119.52 518.33 57101.37 88888.00 2010-05-18 16:52:03.115 138 13119.26 518.45 57101.98 88888.00 2010-05-18 16:52:04.115 138 13119.13 517.83 57101.25 88888.00 2010-05-18 16:52:05.115 138 13119.13 517.96 57101.62 88888.00 2010-05-18 16:52:06.115 138 13120.04 517.83 57101.74 88888.00 2010-05-18 16:52:07.115 138 13119.91 518.45 57101.50 88888.00 2010-05-18 16:52:08.115 138 13119.65 517.83 57101.86 88888.00 2010-05-18 16:52:09.115 138 13119.13 518.58 57101.86 88888.00 2010-05-18 16:52:10.115 138 13119.13 517.83 57101.50 88888.00 2010-05-18 16:52:11.115 138 13119.39 518.33 57101.13 88888.00 2010-05-18 16:52:12.115 138 13119.39 518.20 57101.50 88888.00 2010-05-18 16:52:13.115 138 13119.78 517.59 57101.25 88888.00 2010-05-18 16:52:14.115 138 13119.52 517.96 57101.98 88888.00 2010-05-18 16:52:15.115 138 13119.00 518.70 57101.50 88888.00 2010-05-18 16:52:16.115 138 13119.00 518.45 57101.37 88888.00 2010-05-18 16:52:17.115 138 13119.78 517.71 57101.50 88888.00 2010-05-18 16:52:18.115 138 13119.13 517.71 57101.74 88888.00 2010-05-18 16:52:19.115 138 13120.56 518.08 57101.98 88888.00 2010-05-18 16:52:20.115 138 13120.04 518.33 57102.11 88888.00 2010-05-18 16:52:21.115 138 13119.52 517.59 57101.98 88888.00 2010-05-18 16:52:22.115 138 13119.26 518.08 57101.98 88888.00 2010-05-18 16:52:23.115 138 13118.87 518.20 57102.23 88888.00 2010-05-18 16:52:24.115 138 13119.26 518.20 57102.35 88888.00 2010-05-18 16:52:25.115 138 13119.52 518.45 57101.50 88888.00 2010-05-18 16:52:26.115 138 13120.04 517.83 57101.13 88888.00 2010-05-18 16:52:27.115 138 13120.17 518.08 57101.50 88888.00 2010-05-18 16:52:28.115 138 13119.52 518.20 57102.23 88888.00 2010-05-18 16:52:29.115 138 13120.43 518.08 57100.88 88888.00 2010-05-18 16:52:30.115 138 13119.65 518.20 57101.37 88888.00 2010-05-18 16:52:31.115 138 13119.39 518.45 57101.25 88888.00 2010-05-18 16:52:32.115 138 13119.52 517.96 57100.76 88888.00 2010-05-18 16:52:33.115 138 13119.65 518.33 57101.00 88888.00 2010-05-18 16:52:34.115 138 13119.91 518.20 57101.74 88888.00 2010-05-18 16:52:35.115 138 13120.17 518.45 57101.25 88888.00 2010-05-18 16:52:36.115 138 13119.13 518.20 57101.50 88888.00 2010-05-18 16:52:37.115 138 13120.17 517.96 57101.74 88888.00 2010-05-18 16:52:38.115 138 13119.39 518.08 57101.50 88888.00 2010-05-18 16:52:39.115 138 13118.61 518.45 57101.86 88888.00 2010-05-18 16:52:40.115 138 13119.78 518.33 57102.11 88888.00 2010-05-18 16:52:41.115 138 13119.39 518.58 57101.98 88888.00 2010-05-18 16:52:42.115 138 13119.13 518.20 57101.74 88888.00 2010-05-18 16:52:43.115 138 13119.00 518.45 57102.11 88888.00 2010-05-18 16:52:44.115 138 13119.00 518.08 57101.25 88888.00 2010-05-18 16:52:45.115 138 13119.13 518.08 57101.98 88888.00 2010-05-18 16:52:46.115 138 13119.13 517.96 57101.37 88888.00 2010-05-18 16:52:47.115 138 13119.26 517.96 57101.62 88888.00 2010-05-18 16:52:48.115 138 13118.87 518.45 57101.86 88888.00 2010-05-18 16:52:49.115 138 13119.39 518.08 57101.98 88888.00 2010-05-18 16:52:50.115 138 13119.39 517.83 57101.37 88888.00 2010-05-18 16:52:51.115 138 13118.61 518.20 57101.98 88888.00 2010-05-18 16:52:52.115 138 13119.13 518.08 57101.74 88888.00 2010-05-18 16:52:53.115 138 13118.35 518.20 57101.62 88888.00 2010-05-18 16:52:54.115 138 13119.65 517.71 57101.98 88888.00 2010-05-18 16:52:55.115 138 13118.87 518.33 57101.98 88888.00 2010-05-18 16:52:56.115 138 13119.39 517.83 57102.23 88888.00 2010-05-18 16:52:57.115 138 13119.39 518.08 57101.50 88888.00 2010-05-18 16:52:58.115 138 13118.87 518.33 57101.74 88888.00 2010-05-18 16:52:59.115 138 13119.26 518.08 57101.74 88888.00 2010-05-18 16:53:00.115 138 13118.61 517.96 57101.13 88888.00 2010-05-18 16:53:01.115 138 13118.87 517.83 57101.25 88888.00 2010-05-18 16:53:02.115 138 13119.00 517.83 57101.50 88888.00 2010-05-18 16:53:03.115 138 13118.74 517.96 57102.23 88888.00 2010-05-18 16:53:04.115 138 13118.87 518.08 57101.62 88888.00 2010-05-18 16:53:05.115 138 13119.00 517.46 57101.86 88888.00 2010-05-18 16:53:06.115 138 13118.87 517.59 57101.62 88888.00 2010-05-18 16:53:07.115 138 13118.74 517.83 57101.13 88888.00 2010-05-18 16:53:08.115 138 13118.74 517.83 57101.98 88888.00 2010-05-18 16:53:09.115 138 13118.61 518.45 57101.98 88888.00 2010-05-18 16:53:10.115 138 13117.83 518.20 57102.11 88888.00 2010-05-18 16:53:11.115 138 13118.74 517.96 57101.74 88888.00 2010-05-18 16:53:12.115 138 13119.00 518.08 57101.86 88888.00 2010-05-18 16:53:13.115 138 13118.35 518.45 57101.50 88888.00 2010-05-18 16:53:14.115 138 13118.22 518.58 57101.00 88888.00 2010-05-18 16:53:15.115 138 13118.35 517.59 57101.74 88888.00 2010-05-18 16:53:16.115 138 13118.87 517.34 57100.76 88888.00 2010-05-18 16:53:17.115 138 13118.74 517.96 57101.50 88888.00 2010-05-18 16:53:18.115 138 13118.48 517.59 57101.98 88888.00 2010-05-18 16:53:19.115 138 13119.13 517.83 57101.00 88888.00 2010-05-18 16:53:20.115 138 13119.13 517.83 57100.27 88888.00 2010-05-18 16:53:21.115 138 13119.13 517.83 57100.52 88888.00 2010-05-18 16:53:22.115 138 13119.13 517.83 57100.03 88888.00 2010-05-18 16:53:23.115 138 13119.65 517.34 57101.25 88888.00 2010-05-18 16:53:24.115 138 13118.74 517.96 57101.00 88888.00 2010-05-18 16:53:25.115 138 13118.48 518.20 57101.25 88888.00 2010-05-18 16:53:26.115 138 13119.39 517.83 57100.52 88888.00 2010-05-18 16:53:27.115 138 13118.74 517.46 57101.50 88888.00 2010-05-18 16:53:28.115 138 13118.74 517.46 57101.50 88888.00 2010-05-18 16:53:29.115 138 13118.87 518.20 57101.25 88888.00 2010-05-18 16:53:30.115 138 13118.74 517.71 57101.00 88888.00 2010-05-18 16:53:31.115 138 13119.00 517.34 57101.13 88888.00 2010-05-18 16:53:32.115 138 13119.00 517.34 57101.50 88888.00 2010-05-18 16:53:33.115 138 13118.74 517.59 57101.86 88888.00 2010-05-18 16:53:34.115 138 13118.61 516.72 57101.50 88888.00 2010-05-18 16:53:35.115 138 13118.35 517.21 57101.62 88888.00 2010-05-18 16:53:36.115 138 13118.61 517.09 57101.13 88888.00 2010-05-18 16:53:37.115 138 13118.09 517.96 57101.50 88888.00 2010-05-18 16:53:38.115 138 13118.87 517.21 57101.13 88888.00 2010-05-18 16:53:39.115 138 13118.35 517.09 57101.00 88888.00 2010-05-18 16:53:40.115 138 13118.35 517.09 57101.86 88888.00 2010-05-18 16:53:41.115 138 13118.09 517.21 57101.00 88888.00 2010-05-18 16:53:42.115 138 13118.35 517.46 57101.86 88888.00 2010-05-18 16:53:43.115 138 13118.35 517.21 57101.13 88888.00 2010-05-18 16:53:44.115 138 13118.48 517.59 57101.74 88888.00 2010-05-18 16:53:45.115 138 13118.74 517.96 57101.25 88888.00 2010-05-18 16:53:46.115 138 13118.87 517.21 57101.50 88888.00 2010-05-18 16:53:47.115 138 13117.70 516.59 57101.62 88888.00 2010-05-18 16:53:48.115 138 13118.09 517.21 57101.74 88888.00 2010-05-18 16:53:49.115 138 13117.83 517.34 57100.88 88888.00 2010-05-18 16:53:50.115 138 13118.35 517.71 57101.98 88888.00 2010-05-18 16:53:51.115 138 13118.35 517.59 57101.50 88888.00 2010-05-18 16:53:52.115 138 13118.35 517.59 57101.37 88888.00 2010-05-18 16:53:53.115 138 13118.48 517.21 57101.86 88888.00 2010-05-18 16:53:54.115 138 13118.35 517.59 57101.86 88888.00 2010-05-18 16:53:55.115 138 13117.57 516.72 57101.50 88888.00 2010-05-18 16:53:56.115 138 13118.87 517.34 57100.88 88888.00 2010-05-18 16:53:57.115 138 13118.22 517.21 57101.74 88888.00 2010-05-18 16:53:58.115 138 13117.83 517.46 57101.13 88888.00 2010-05-18 16:53:59.115 138 13118.61 517.59 57101.13 88888.00 2010-05-18 16:54:00.115 138 13117.96 517.71 57101.62 88888.00 2010-05-18 16:54:01.115 138 13118.74 517.59 57101.74 88888.00 2010-05-18 16:54:02.115 138 13118.09 517.71 57101.13 88888.00 2010-05-18 16:54:03.115 138 13118.22 517.96 57102.11 88888.00 2010-05-18 16:54:04.115 138 13117.83 517.71 57101.37 88888.00 2010-05-18 16:54:05.115 138 13118.61 517.59 57101.25 88888.00 2010-05-18 16:54:06.115 138 13118.74 517.59 57101.13 88888.00 2010-05-18 16:54:07.115 138 13118.22 516.72 57101.37 88888.00 2010-05-18 16:54:08.115 138 13117.96 517.96 57101.74 88888.00 2010-05-18 16:54:09.115 138 13117.96 517.59 57101.37 88888.00 2010-05-18 16:54:10.115 138 13119.00 516.84 57101.25 88888.00 2010-05-18 16:54:11.115 138 13118.61 518.20 57101.62 88888.00 2010-05-18 16:54:12.115 138 13118.35 517.34 57101.37 88888.00 2010-05-18 16:54:13.115 138 13119.39 517.34 57101.62 88888.00 2010-05-18 16:54:14.115 138 13119.13 517.59 57101.25 88888.00 2010-05-18 16:54:15.115 138 13119.13 517.83 57101.86 88888.00 2010-05-18 16:54:16.115 138 13118.09 517.21 57101.86 88888.00 2010-05-18 16:54:17.115 138 13119.26 517.09 57101.13 88888.00 2010-05-18 16:54:18.115 138 13117.96 517.71 57101.50 88888.00 2010-05-18 16:54:19.115 138 13117.57 517.21 57101.98 88888.00 2010-05-18 16:54:20.115 138 13117.96 517.71 57101.37 88888.00 2010-05-18 16:54:21.115 138 13118.48 518.20 57101.62 88888.00 2010-05-18 16:54:22.115 138 13118.61 517.21 57101.62 88888.00 2010-05-18 16:54:23.115 138 13119.00 517.71 57101.37 88888.00 2010-05-18 16:54:24.115 138 13118.22 518.08 57101.37 88888.00 2010-05-18 16:54:25.115 138 13118.35 518.58 57101.86 88888.00 2010-05-18 16:54:26.115 138 13118.09 518.20 57101.50 88888.00 2010-05-18 16:54:27.115 138 13118.61 517.21 57101.50 88888.00 2010-05-18 16:54:28.115 138 13118.35 517.21 57101.37 88888.00 2010-05-18 16:54:29.115 138 13118.48 517.59 57101.74 88888.00 2010-05-18 16:54:30.115 138 13118.48 517.34 57101.86 88888.00 2010-05-18 16:54:31.115 138 13118.35 517.09 57101.74 88888.00 2010-05-18 16:54:32.115 138 13118.61 518.08 57100.27 88888.00 2010-05-18 16:54:33.115 138 13117.96 517.59 57101.37 88888.00 2010-05-18 16:54:34.115 138 13118.61 518.20 57101.13 88888.00 2010-05-18 16:54:35.115 138 13118.35 517.83 57101.00 88888.00 2010-05-18 16:54:36.115 138 13118.22 517.71 57101.37 88888.00 2010-05-18 16:54:37.115 138 13118.87 517.46 57101.37 88888.00 2010-05-18 16:54:38.115 138 13118.09 517.71 57101.13 88888.00 2010-05-18 16:54:39.115 138 13118.74 517.46 57101.25 88888.00 2010-05-18 16:54:40.115 138 13118.35 517.34 57101.37 88888.00 2010-05-18 16:54:41.115 138 13118.87 517.83 57101.62 88888.00 2010-05-18 16:54:42.115 138 13119.26 517.83 57101.37 88888.00 2010-05-18 16:54:43.115 138 13117.70 517.59 57102.11 88888.00 2010-05-18 16:54:44.115 138 13118.61 517.21 57101.00 88888.00 2010-05-18 16:54:45.115 138 13118.48 517.71 57101.13 88888.00 2010-05-18 16:54:46.115 138 13118.22 518.08 57101.13 88888.00 2010-05-18 16:54:47.115 138 13118.09 517.34 57101.37 88888.00 2010-05-18 16:54:48.115 138 13118.35 517.83 57101.13 88888.00 2010-05-18 16:54:49.115 138 13118.35 518.33 57100.27 88888.00 2010-05-18 16:54:50.115 138 13117.83 518.20 57100.52 88888.00 2010-05-18 16:54:51.115 138 13118.35 517.59 57101.37 88888.00 2010-05-18 16:54:52.115 138 13118.22 517.59 57100.88 88888.00 2010-05-18 16:54:53.115 138 13118.61 518.33 57101.50 88888.00 2010-05-18 16:54:54.115 138 13118.74 518.33 57101.50 88888.00 2010-05-18 16:54:55.115 138 13117.70 517.34 57101.50 88888.00 2010-05-18 16:54:56.115 138 13117.96 517.59 57102.11 88888.00 2010-05-18 16:54:57.115 138 13118.09 517.71 57101.62 88888.00 2010-05-18 16:54:58.115 138 13118.09 518.08 57101.25 88888.00 2010-05-18 16:54:59.115 138 13117.44 517.46 57101.00 88888.00 2010-05-18 16:55:00.115 138 13118.35 517.83 57101.86 88888.00 2010-05-18 16:55:01.115 138 13117.83 518.08 57100.88 88888.00 2010-05-18 16:55:02.115 138 13117.83 517.71 57100.88 88888.00 2010-05-18 16:55:03.115 138 13117.83 518.20 57101.37 88888.00 2010-05-18 16:55:04.115 138 13118.09 517.71 57101.37 88888.00 2010-05-18 16:55:05.115 138 13116.92 518.20 57101.74 88888.00 2010-05-18 16:55:06.115 138 13117.57 517.46 57102.11 88888.00 2010-05-18 16:55:07.115 138 13118.22 517.59 57100.76 88888.00 2010-05-18 16:55:08.115 138 13118.09 517.46 57101.13 88888.00 2010-05-18 16:55:09.115 138 13118.35 517.34 57100.52 88888.00 2010-05-18 16:55:10.115 138 13117.44 518.45 57101.25 88888.00 2010-05-18 16:55:11.115 138 13117.31 517.96 57100.88 88888.00 2010-05-18 16:55:12.115 138 13118.74 517.83 57101.86 88888.00 2010-05-18 16:55:13.115 138 13117.83 517.83 57101.00 88888.00 2010-05-18 16:55:14.115 138 13117.70 517.96 57101.86 88888.00 2010-05-18 16:55:15.115 138 13117.31 518.08 57100.76 88888.00 2010-05-18 16:55:16.115 138 13117.83 518.08 57101.13 88888.00 2010-05-18 16:55:17.115 138 13117.83 517.71 57101.37 88888.00 2010-05-18 16:55:18.115 138 13118.35 517.71 57101.98 88888.00 2010-05-18 16:55:19.115 138 13117.44 517.83 57101.37 88888.00 2010-05-18 16:55:20.115 138 13117.96 518.33 57101.98 88888.00 2010-05-18 16:55:21.115 138 13118.61 518.08 57101.13 88888.00 2010-05-18 16:55:22.115 138 13117.57 518.08 57101.00 88888.00 2010-05-18 16:55:23.115 138 13118.61 517.83 57101.62 88888.00 2010-05-18 16:55:24.115 138 13117.05 518.20 57101.50 88888.00 2010-05-18 16:55:25.115 138 13118.48 517.59 57101.25 88888.00 2010-05-18 16:55:26.115 138 13117.96 517.34 57101.00 88888.00 2010-05-18 16:55:27.115 138 13118.09 518.08 57101.13 88888.00 2010-05-18 16:55:28.115 138 13117.96 518.08 57101.98 88888.00 2010-05-18 16:55:29.115 138 13117.57 517.21 57100.88 88888.00 2010-05-18 16:55:30.115 138 13118.35 517.46 57101.13 88888.00 2010-05-18 16:55:31.115 138 13117.70 517.34 57101.37 88888.00 2010-05-18 16:55:32.115 138 13117.83 517.71 57101.74 88888.00 2010-05-18 16:55:33.115 138 13118.09 517.71 57101.13 88888.00 2010-05-18 16:55:34.115 138 13118.48 517.83 57101.50 88888.00 2010-05-18 16:55:35.115 138 13118.22 517.83 57101.25 88888.00 2010-05-18 16:55:36.115 138 13118.09 517.96 57101.25 88888.00 2010-05-18 16:55:37.115 138 13117.96 518.08 57101.37 88888.00 2010-05-18 16:55:38.115 138 13117.70 517.46 57101.50 88888.00 2010-05-18 16:55:39.115 138 13117.96 517.96 57101.25 88888.00 2010-05-18 16:55:40.115 138 13118.48 517.71 57101.00 88888.00 2010-05-18 16:55:41.115 138 13117.83 518.20 57101.00 88888.00 2010-05-18 16:55:42.115 138 13118.35 517.34 57101.13 88888.00 2010-05-18 16:55:43.115 138 13118.09 517.21 57101.00 88888.00 2010-05-18 16:55:44.115 138 13118.74 517.71 57101.25 88888.00 2010-05-18 16:55:45.115 138 13117.70 517.96 57100.76 88888.00 2010-05-18 16:55:46.115 138 13117.96 517.83 57100.88 88888.00 2010-05-18 16:55:47.115 138 13118.22 517.96 57101.50 88888.00 2010-05-18 16:55:48.115 138 13118.22 517.46 57101.62 88888.00 2010-05-18 16:55:49.115 138 13118.22 517.83 57100.88 88888.00 2010-05-18 16:55:50.115 138 13118.61 517.34 57101.25 88888.00 2010-05-18 16:55:51.115 138 13118.61 518.20 57101.25 88888.00 2010-05-18 16:55:52.115 138 13118.74 517.21 57101.13 88888.00 2010-05-18 16:55:53.115 138 13118.74 517.96 57101.62 88888.00 2010-05-18 16:55:54.115 138 13118.87 517.96 57101.00 88888.00 2010-05-18 16:55:55.115 138 13118.61 517.21 57100.39 88888.00 2010-05-18 16:55:56.115 138 13118.35 517.21 57101.13 88888.00 2010-05-18 16:55:57.115 138 13118.22 518.08 57101.86 88888.00 2010-05-18 16:55:58.115 138 13118.74 517.46 57100.88 88888.00 2010-05-18 16:55:59.115 138 13118.09 518.20 57101.13 88888.00 2010-05-18 16:56:00.115 138 13118.61 517.21 57101.13 88888.00 2010-05-18 16:56:01.115 138 13118.35 517.96 57102.23 88888.00 2010-05-18 16:56:02.115 138 13117.70 517.71 57101.13 88888.00 2010-05-18 16:56:03.115 138 13117.96 517.09 57101.50 88888.00 2010-05-18 16:56:04.115 138 13118.74 517.71 57100.76 88888.00 2010-05-18 16:56:05.115 138 13118.87 517.59 57101.13 88888.00 2010-05-18 16:56:06.115 138 13117.96 517.46 57100.76 88888.00 2010-05-18 16:56:07.115 138 13117.83 517.46 57101.13 88888.00 2010-05-18 16:56:08.115 138 13118.09 517.46 57101.74 88888.00 2010-05-18 16:56:09.115 138 13118.22 517.71 57101.50 88888.00 2010-05-18 16:56:10.115 138 13118.22 518.20 57101.50 88888.00 2010-05-18 16:56:11.115 138 13118.48 518.20 57101.13 88888.00 2010-05-18 16:56:12.115 138 13118.48 517.09 57100.52 88888.00 2010-05-18 16:56:13.115 138 13119.00 516.97 57101.00 88888.00 2010-05-18 16:56:14.115 138 13118.22 517.21 57101.50 88888.00 2010-05-18 16:56:15.115 138 13118.87 517.59 57101.00 88888.00 2010-05-18 16:56:16.115 138 13118.22 517.83 57101.00 88888.00 2010-05-18 16:56:17.115 138 13117.96 516.97 57100.27 88888.00 2010-05-18 16:56:18.115 138 13117.57 517.09 57100.76 88888.00 2010-05-18 16:56:19.115 138 13118.35 517.21 57100.76 88888.00 2010-05-18 16:56:20.115 138 13118.09 517.59 57099.78 88888.00 2010-05-18 16:56:21.115 138 13117.70 517.09 57101.00 88888.00 2010-05-18 16:56:22.115 138 13117.57 517.71 57100.64 88888.00 2010-05-18 16:56:23.115 138 13119.13 518.33 57100.64 88888.00 2010-05-18 16:56:24.115 138 13117.96 518.08 57100.76 88888.00 2010-05-18 16:56:25.115 138 13118.22 518.08 57100.39 88888.00 2010-05-18 16:56:26.115 138 13118.22 517.21 57100.76 88888.00 2010-05-18 16:56:27.115 138 13117.96 517.59 57100.88 88888.00 2010-05-18 16:56:28.115 138 13117.96 517.83 57101.37 88888.00 2010-05-18 16:56:29.115 138 13117.57 517.71 57100.76 88888.00 2010-05-18 16:56:30.115 138 13118.09 518.45 57101.62 88888.00 2010-05-18 16:56:31.115 138 13117.70 517.21 57100.27 88888.00 2010-05-18 16:56:32.115 138 13118.48 517.83 57100.64 88888.00 2010-05-18 16:56:33.115 138 13118.74 518.08 57100.76 88888.00 2010-05-18 16:56:34.115 138 13118.35 517.34 57101.37 88888.00 2010-05-18 16:56:35.115 138 13118.48 517.34 57101.13 88888.00 2010-05-18 16:56:36.115 138 13118.22 517.96 57101.37 88888.00 2010-05-18 16:56:37.115 138 13117.57 518.20 57100.76 88888.00 2010-05-18 16:56:38.115 138 13118.09 518.20 57101.00 88888.00 2010-05-18 16:56:39.115 138 13118.09 517.46 57101.25 88888.00 2010-05-18 16:56:40.115 138 13118.87 517.71 57101.86 88888.00 2010-05-18 16:56:41.115 138 13118.35 517.83 57101.37 88888.00 2010-05-18 16:56:42.115 138 13117.96 517.96 57101.74 88888.00 2010-05-18 16:56:43.115 138 13118.48 517.83 57101.50 88888.00 2010-05-18 16:56:44.115 138 13118.35 518.20 57101.62 88888.00 2010-05-18 16:56:45.115 138 13118.09 517.96 57100.52 88888.00 2010-05-18 16:56:46.115 138 13117.57 517.83 57100.64 88888.00 2010-05-18 16:56:47.115 138 13118.87 517.71 57101.00 88888.00 2010-05-18 16:56:48.115 138 13118.09 518.08 57100.76 88888.00 2010-05-18 16:56:49.115 138 13118.09 517.96 57101.50 88888.00 2010-05-18 16:56:50.115 138 13118.48 517.96 57101.37 88888.00 2010-05-18 16:56:51.115 138 13118.74 518.08 57101.25 88888.00 2010-05-18 16:56:52.115 138 13118.35 517.96 57101.50 88888.00 2010-05-18 16:56:53.115 138 13118.09 517.59 57101.37 88888.00 2010-05-18 16:56:54.115 138 13118.61 517.83 57101.25 88888.00 2010-05-18 16:56:55.115 138 13117.70 518.20 57101.50 88888.00 2010-05-18 16:56:56.115 138 13118.35 517.83 57101.25 88888.00 2010-05-18 16:56:57.115 138 13118.48 517.59 57101.13 88888.00 2010-05-18 16:56:58.115 138 13118.74 517.71 57101.50 88888.00 2010-05-18 16:56:59.115 138 13118.09 518.20 57101.86 88888.00 2010-05-18 16:57:00.115 138 13118.09 517.96 57102.11 88888.00 2010-05-18 16:57:01.115 138 13118.61 518.45 57101.74 88888.00 2010-05-18 16:57:02.115 138 13118.48 518.58 57101.13 88888.00 2010-05-18 16:57:03.115 138 13118.22 517.59 57100.76 88888.00 2010-05-18 16:57:04.115 138 13119.26 517.34 57100.39 88888.00 2010-05-18 16:57:05.115 138 13119.00 517.34 57100.52 88888.00 2010-05-18 16:57:06.115 138 13118.09 518.08 57100.39 88888.00 2010-05-18 16:57:07.115 138 13118.61 517.21 57100.76 88888.00 2010-05-18 16:57:08.115 138 13118.74 517.59 57101.86 88888.00 2010-05-18 16:57:09.115 138 13118.87 517.96 57101.00 88888.00 2010-05-18 16:57:10.115 138 13118.48 518.33 57101.37 88888.00 2010-05-18 16:57:11.115 138 13118.48 517.71 57100.88 88888.00 2010-05-18 16:57:12.115 138 13118.48 518.33 57101.25 88888.00 2010-05-18 16:57:13.115 138 13118.48 517.71 57100.64 88888.00 2010-05-18 16:57:14.115 138 13119.00 517.21 57100.88 88888.00 2010-05-18 16:57:15.115 138 13119.00 517.59 57100.52 88888.00 2010-05-18 16:57:16.115 138 13118.61 516.97 57101.25 88888.00 2010-05-18 16:57:17.115 138 13118.48 517.71 57100.88 88888.00 2010-05-18 16:57:18.115 138 13118.61 517.59 57100.88 88888.00 2010-05-18 16:57:19.115 138 13118.87 517.71 57101.62 88888.00 2010-05-18 16:57:20.115 138 13117.70 518.08 57100.88 88888.00 2010-05-18 16:57:21.115 138 13118.22 518.45 57101.98 88888.00 2010-05-18 16:57:22.115 138 13118.74 516.84 57101.00 88888.00 2010-05-18 16:57:23.115 138 13119.00 518.20 57101.25 88888.00 2010-05-18 16:57:24.115 138 13118.74 517.96 57101.86 88888.00 2010-05-18 16:57:25.115 138 13118.35 517.83 57101.25 88888.00 2010-05-18 16:57:26.115 138 13118.48 517.46 57101.50 88888.00 2010-05-18 16:57:27.115 138 13118.74 517.71 57101.00 88888.00 2010-05-18 16:57:28.115 138 13118.61 517.83 57101.50 88888.00 2010-05-18 16:57:29.115 138 13118.74 517.34 57101.13 88888.00 2010-05-18 16:57:30.115 138 13118.35 516.72 57101.50 88888.00 2010-05-18 16:57:31.115 138 13118.87 517.34 57101.37 88888.00 2010-05-18 16:57:32.115 138 13118.22 517.71 57101.13 88888.00 2010-05-18 16:57:33.115 138 13118.61 518.20 57101.37 88888.00 2010-05-18 16:57:34.115 138 13118.22 518.08 57101.00 88888.00 2010-05-18 16:57:35.115 138 13117.83 517.71 57101.25 88888.00 2010-05-18 16:57:36.115 138 13118.35 517.21 57101.98 88888.00 2010-05-18 16:57:37.115 138 13117.70 517.71 57101.37 88888.00 2010-05-18 16:57:38.115 138 13118.22 517.71 57101.50 88888.00 2010-05-18 16:57:39.115 138 13118.87 517.59 57101.13 88888.00 2010-05-18 16:57:40.115 138 13118.74 517.96 57100.39 88888.00 2010-05-18 16:57:41.115 138 13118.48 518.08 57101.50 88888.00 2010-05-18 16:57:42.115 138 13117.44 517.46 57101.25 88888.00 2010-05-18 16:57:43.115 138 13118.22 517.96 57101.25 88888.00 2010-05-18 16:57:44.115 138 13118.09 517.71 57101.13 88888.00 2010-05-18 16:57:45.115 138 13118.74 517.83 57101.25 88888.00 2010-05-18 16:57:46.115 138 13118.74 517.34 57100.88 88888.00 2010-05-18 16:57:47.115 138 13118.09 517.09 57101.25 88888.00 2010-05-18 16:57:48.115 138 13118.61 517.83 57101.62 88888.00 2010-05-18 16:57:49.115 138 13118.09 517.71 57100.76 88888.00 2010-05-18 16:57:50.115 138 13118.87 517.34 57101.00 88888.00 2010-05-18 16:57:51.115 138 13118.09 517.83 57100.76 88888.00 2010-05-18 16:57:52.115 138 13118.35 517.34 57101.25 88888.00 2010-05-18 16:57:53.115 138 13118.09 517.59 57101.25 88888.00 2010-05-18 16:57:54.115 138 13117.31 518.08 57101.25 88888.00 2010-05-18 16:57:55.115 138 13117.96 518.20 57100.76 88888.00 2010-05-18 16:57:56.115 138 13118.22 517.96 57100.76 88888.00 2010-05-18 16:57:57.115 138 13118.22 517.59 57101.37 88888.00 2010-05-18 16:57:58.115 138 13118.22 518.33 57101.74 88888.00 2010-05-18 16:57:59.115 138 13118.22 517.71 57101.50 88888.00 2010-05-18 16:58:00.115 138 13118.22 518.08 57101.00 88888.00 2010-05-18 16:58:01.115 138 13118.87 518.45 57101.13 88888.00 2010-05-18 16:58:02.115 138 13118.48 518.58 57101.00 88888.00 2010-05-18 16:58:03.115 138 13118.09 518.58 57101.00 88888.00 2010-05-18 16:58:04.115 138 13118.09 518.20 57101.13 88888.00 2010-05-18 16:58:05.115 138 13118.22 517.59 57101.98 88888.00 2010-05-18 16:58:06.115 138 13118.74 517.59 57101.25 88888.00 2010-05-18 16:58:07.115 138 13118.35 517.59 57101.37 88888.00 2010-05-18 16:58:08.115 138 13117.44 517.34 57101.62 88888.00 2010-05-18 16:58:09.115 138 13118.22 517.96 57101.50 88888.00 2010-05-18 16:58:10.115 138 13117.83 518.20 57100.76 88888.00 2010-05-18 16:58:11.115 138 13118.09 517.59 57101.25 88888.00 2010-05-18 16:58:12.115 138 13118.09 517.71 57100.52 88888.00 2010-05-18 16:58:13.115 138 13118.09 518.08 57101.50 88888.00 2010-05-18 16:58:14.115 138 13117.96 517.83 57100.88 88888.00 2010-05-18 16:58:15.115 138 13117.57 518.33 57101.25 88888.00 2010-05-18 16:58:16.115 138 13117.96 517.83 57100.52 88888.00 2010-05-18 16:58:17.115 138 13118.48 517.96 57101.50 88888.00 2010-05-18 16:58:18.115 138 13118.22 517.34 57101.00 88888.00 2010-05-18 16:58:19.115 138 13117.96 517.59 57100.88 88888.00 2010-05-18 16:58:20.115 138 13117.83 517.34 57101.25 88888.00 2010-05-18 16:58:21.115 138 13117.83 516.97 57100.76 88888.00 2010-05-18 16:58:22.115 138 13117.05 517.71 57101.50 88888.00 2010-05-18 16:58:23.115 138 13118.09 517.09 57101.37 88888.00 2010-05-18 16:58:24.115 138 13117.05 517.59 57101.37 88888.00 2010-05-18 16:58:25.115 138 13117.57 517.09 57101.00 88888.00 2010-05-18 16:58:26.115 138 13118.61 517.71 57101.37 88888.00 2010-05-18 16:58:27.115 138 13118.22 518.33 57101.00 88888.00 2010-05-18 16:58:28.115 138 13117.96 517.59 57101.50 88888.00 2010-05-18 16:58:29.115 138 13117.44 517.83 57101.37 88888.00 2010-05-18 16:58:30.115 138 13118.09 517.83 57101.37 88888.00 2010-05-18 16:58:31.115 138 13117.57 517.59 57101.37 88888.00 2010-05-18 16:58:32.115 138 13118.61 517.83 57101.25 88888.00 2010-05-18 16:58:33.115 138 13118.35 517.59 57100.88 88888.00 2010-05-18 16:58:34.115 138 13117.57 517.34 57101.13 88888.00 2010-05-18 16:58:35.115 138 13118.61 517.71 57101.37 88888.00 2010-05-18 16:58:36.115 138 13118.48 517.09 57101.37 88888.00 2010-05-18 16:58:37.115 138 13118.87 517.59 57101.50 88888.00 2010-05-18 16:58:38.115 138 13118.48 517.83 57101.74 88888.00 2010-05-18 16:58:39.115 138 13119.00 517.09 57101.13 88888.00 2010-05-18 16:58:40.115 138 13118.22 517.83 57101.62 88888.00 2010-05-18 16:58:41.115 138 13118.48 516.72 57101.62 88888.00 2010-05-18 16:58:42.115 138 13118.48 517.71 57102.11 88888.00 2010-05-18 16:58:43.115 138 13118.22 517.96 57101.50 88888.00 2010-05-18 16:58:44.115 138 13118.22 518.33 57101.00 88888.00 2010-05-18 16:58:45.115 138 13117.96 517.96 57101.37 88888.00 2010-05-18 16:58:46.115 138 13118.35 517.83 57101.13 88888.00 2010-05-18 16:58:47.115 138 13118.09 517.59 57101.86 88888.00 2010-05-18 16:58:48.115 138 13118.87 517.46 57101.25 88888.00 2010-05-18 16:58:49.115 138 13117.96 517.71 57101.50 88888.00 2010-05-18 16:58:50.115 138 13118.61 517.83 57101.25 88888.00 2010-05-18 16:58:51.115 138 13118.22 517.34 57101.37 88888.00 2010-05-18 16:58:52.115 138 13118.48 517.46 57101.50 88888.00 2010-05-18 16:58:53.115 138 13117.83 517.34 57100.88 88888.00 2010-05-18 16:58:54.115 138 13117.83 517.09 57101.50 88888.00 2010-05-18 16:58:55.115 138 13118.22 517.21 57101.37 88888.00 2010-05-18 16:58:56.115 138 13118.22 517.09 57101.37 88888.00 2010-05-18 16:58:57.115 138 13118.22 517.34 57101.25 88888.00 2010-05-18 16:58:58.115 138 13117.83 517.83 57101.25 88888.00 2010-05-18 16:58:59.115 138 13118.35 517.21 57101.37 88888.00 2010-05-18 16:59:00.115 138 13117.44 517.21 57101.00 88888.00 2010-05-18 16:59:01.115 138 13118.09 516.84 57100.88 88888.00 2010-05-18 16:59:02.115 138 13118.09 516.84 57100.76 88888.00 2010-05-18 16:59:03.115 138 13118.35 516.97 57101.13 88888.00 2010-05-18 16:59:04.115 138 13118.35 517.46 57101.00 88888.00 2010-05-18 16:59:05.115 138 13118.35 516.47 57101.13 88888.00 2010-05-18 16:59:06.115 138 13117.70 517.34 57100.76 88888.00 2010-05-18 16:59:07.115 138 13117.96 517.34 57100.76 88888.00 2010-05-18 16:59:08.115 138 13118.09 517.83 57100.76 88888.00 2010-05-18 16:59:09.115 138 13117.83 517.46 57100.76 88888.00 2010-05-18 16:59:10.115 138 13117.44 516.72 57101.13 88888.00 2010-05-18 16:59:11.115 138 13117.57 516.59 57100.64 88888.00 2010-05-18 16:59:12.115 138 13117.18 516.84 57100.76 88888.00 2010-05-18 16:59:13.115 138 13117.70 517.21 57101.50 88888.00 2010-05-18 16:59:14.115 138 13117.05 517.59 57101.00 88888.00 2010-05-18 16:59:15.115 138 13117.96 516.97 57101.13 88888.00 2010-05-18 16:59:16.115 138 13117.83 517.59 57101.50 88888.00 2010-05-18 16:59:17.115 138 13117.57 516.84 57101.00 88888.00 2010-05-18 16:59:18.115 138 13118.22 517.34 57101.25 88888.00 2010-05-18 16:59:19.115 138 13117.96 517.46 57101.13 88888.00 2010-05-18 16:59:20.115 138 13118.22 517.34 57101.74 88888.00 2010-05-18 16:59:21.115 138 13117.44 517.21 57101.62 88888.00 2010-05-18 16:59:22.115 138 13117.44 517.83 57101.37 88888.00 2010-05-18 16:59:23.115 138 13117.57 517.21 57100.64 88888.00 2010-05-18 16:59:24.115 138 13117.70 516.97 57101.25 88888.00 2010-05-18 16:59:25.115 138 13117.57 517.09 57101.25 88888.00 2010-05-18 16:59:26.115 138 13117.44 517.21 57100.64 88888.00 2010-05-18 16:59:27.115 138 13117.57 516.72 57100.39 88888.00 2010-05-18 16:59:28.115 138 13117.05 517.21 57101.62 88888.00 2010-05-18 16:59:29.115 138 13117.83 516.47 57101.37 88888.00 2010-05-18 16:59:30.115 138 13118.09 517.09 57101.62 88888.00 2010-05-18 16:59:31.115 138 13117.18 516.97 57100.88 88888.00 2010-05-18 16:59:32.115 138 13117.57 517.59 57100.88 88888.00 2010-05-18 16:59:33.115 138 13117.96 517.34 57100.64 88888.00 2010-05-18 16:59:34.115 138 13118.22 516.84 57101.00 88888.00 2010-05-18 16:59:35.115 138 13117.44 516.72 57101.50 88888.00 2010-05-18 16:59:36.115 138 13117.57 516.47 57101.13 88888.00 2010-05-18 16:59:37.115 138 13117.70 516.72 57101.13 88888.00 2010-05-18 16:59:38.115 138 13117.70 516.72 57100.64 88888.00 2010-05-18 16:59:39.115 138 13117.70 517.59 57101.00 88888.00 2010-05-18 16:59:40.115 138 13117.83 516.84 57100.52 88888.00 2010-05-18 16:59:41.115 138 13116.92 517.09 57101.25 88888.00 2010-05-18 16:59:42.115 138 13117.44 517.21 57101.62 88888.00 2010-05-18 16:59:43.115 138 13117.70 517.21 57101.37 88888.00 2010-05-18 16:59:44.115 138 13117.44 517.46 57101.13 88888.00 2010-05-18 16:59:45.115 138 13117.70 517.09 57101.25 88888.00 2010-05-18 16:59:46.115 138 13117.57 516.59 57101.62 88888.00 2010-05-18 16:59:47.115 138 13117.18 516.97 57100.76 88888.00 2010-05-18 16:59:48.115 138 13117.05 516.84 57100.64 88888.00 2010-05-18 16:59:49.115 138 13117.96 516.84 57100.64 88888.00 2010-05-18 16:59:50.115 138 13118.22 516.59 57100.52 88888.00 2010-05-18 16:59:51.115 138 13118.35 515.73 57100.52 88888.00 2010-05-18 16:59:52.115 138 13117.70 516.72 57100.39 88888.00 2010-05-18 16:59:53.115 138 13117.70 517.09 57101.13 88888.00 2010-05-18 16:59:54.115 138 13118.22 516.22 57101.00 88888.00 2010-05-18 16:59:55.115 138 13117.44 516.97 57100.15 88888.00 2010-05-18 17:00:00.115 138 13118.09 516.72 57100.88 88888.00 2010-05-18 17:00:01.115 138 13118.09 516.10 57100.52 88888.00 2010-05-18 17:00:02.115 138 13117.44 516.35 57101.25 88888.00 2010-05-18 17:00:03.115 138 13118.22 517.21 57100.52 88888.00 2010-05-18 17:00:04.115 138 13117.31 517.09 57100.88 88888.00 2010-05-18 17:00:05.115 138 13117.44 516.84 57101.00 88888.00 2010-05-18 17:00:06.115 138 13117.44 517.09 57100.52 88888.00 2010-05-18 17:00:07.115 138 13117.05 516.72 57101.37 88888.00 2010-05-18 17:00:08.115 138 13117.57 516.59 57101.13 88888.00 2010-05-18 17:00:09.115 138 13117.57 516.84 57100.76 88888.00 2010-05-18 17:00:10.115 138 13118.09 516.72 57101.50 88888.00 2010-05-18 17:00:11.115 138 13117.05 516.97 57101.37 88888.00 2010-05-18 17:00:12.115 138 13117.18 516.47 57100.64 88888.00 2010-05-18 17:00:13.115 138 13117.44 516.84 57101.50 88888.00 2010-05-18 17:00:14.115 138 13117.31 516.72 57101.00 88888.00 2010-05-18 17:00:15.115 138 13117.57 516.84 57101.25 88888.00 2010-05-18 17:00:16.115 138 13117.18 516.59 57102.11 88888.00 2010-05-18 17:00:17.115 138 13117.05 516.59 57101.74 88888.00 2010-05-18 17:00:18.115 138 13117.57 516.72 57100.88 88888.00 2010-05-18 17:00:19.115 138 13117.83 516.47 57101.37 88888.00 2010-05-18 17:00:20.115 138 13116.92 516.22 57101.13 88888.00 2010-05-18 17:00:21.115 138 13117.18 516.97 57101.50 88888.00 2010-05-18 17:00:22.115 138 13117.05 516.47 57101.25 88888.00 2010-05-18 17:00:23.115 138 13117.44 516.59 57101.98 88888.00 2010-05-18 17:00:24.115 138 13117.31 516.59 57101.13 88888.00 2010-05-18 17:00:25.115 138 13117.83 516.22 57101.86 88888.00 2010-05-18 17:00:26.115 138 13117.31 516.97 57101.00 88888.00 2010-05-18 17:00:27.115 138 13117.96 516.59 57100.64 88888.00 2010-05-18 17:00:28.115 138 13117.44 516.22 57100.39 88888.00 2010-05-18 17:00:29.115 138 13117.31 516.59 57101.13 88888.00 2010-05-18 17:00:30.115 138 13117.83 516.84 57101.13 88888.00 2010-05-18 17:00:31.115 138 13117.44 516.59 57100.64 88888.00 2010-05-18 17:00:32.115 138 13117.31 516.35 57101.00 88888.00 2010-05-18 17:00:33.115 138 13117.57 516.72 57101.37 88888.00 2010-05-18 17:00:34.115 138 13117.44 516.47 57100.39 88888.00 2010-05-18 17:00:35.115 138 13117.18 516.47 57101.13 88888.00 2010-05-18 17:00:36.115 138 13116.79 517.09 57100.76 88888.00 2010-05-18 17:00:37.115 138 13117.31 516.72 57101.00 88888.00 2010-05-18 17:00:38.115 138 13116.92 517.09 57100.76 88888.00 2010-05-18 17:00:39.115 138 13117.18 516.84 57100.39 88888.00 2010-05-18 17:00:40.115 138 13117.70 516.47 57100.64 88888.00 2010-05-18 17:00:41.115 138 13117.44 516.59 57100.76 88888.00 2010-05-18 17:00:42.115 138 13116.79 517.46 57101.00 88888.00 2010-05-18 17:00:43.115 138 13117.18 516.84 57101.62 88888.00 2010-05-18 17:00:44.115 138 13116.53 516.72 57100.88 88888.00 2010-05-18 17:00:45.115 138 13116.92 517.34 57101.50 88888.00 2010-05-18 17:00:46.115 138 13116.66 515.73 57101.25 88888.00 2010-05-18 17:00:47.115 138 13116.79 516.97 57099.91 88888.00 2010-05-18 17:00:48.115 138 13117.18 517.34 57100.39 88888.00 2010-05-18 17:00:49.115 138 13116.92 516.72 57100.52 88888.00 2010-05-18 17:00:50.115 138 13117.44 516.59 57101.13 88888.00 2010-05-18 17:00:51.115 138 13116.53 516.97 57100.64 88888.00 2010-05-18 17:00:52.115 138 13117.31 516.22 57100.39 88888.00 2010-05-18 17:00:53.115 138 13116.79 517.09 57101.00 88888.00 2010-05-18 17:00:54.115 138 13116.92 516.35 57100.64 88888.00 2010-05-18 17:00:55.115 138 13117.18 516.84 57100.88 88888.00 2010-05-18 17:00:56.115 138 13117.18 517.21 57100.88 88888.00 2010-05-18 17:00:57.115 138 13117.57 516.97 57100.76 88888.00 2010-05-18 17:00:58.115 138 13117.70 516.47 57100.15 88888.00 2010-05-18 17:00:59.115 138 13117.83 516.72 57100.76 88888.00 2010-05-18 17:01:00.115 138 13116.92 517.21 57100.15 88888.00 2010-05-18 17:01:01.115 138 13116.53 516.59 57100.64 88888.00 2010-05-18 17:01:02.115 138 13116.40 516.84 57101.25 88888.00 2010-05-18 17:01:03.115 138 13116.92 516.97 57100.39 88888.00 2010-05-18 17:01:04.115 138 13117.31 516.59 57100.64 88888.00 2010-05-18 17:01:05.115 138 13117.31 516.84 57101.37 88888.00 2010-05-18 17:01:06.115 138 13116.27 516.72 57100.64 88888.00 2010-05-18 17:01:07.115 138 13116.79 516.35 57100.52 88888.00 2010-05-18 17:01:08.115 138 13116.53 516.47 57100.39 88888.00 2010-05-18 17:01:09.115 138 13116.79 516.10 57100.27 88888.00 2010-05-18 17:01:10.115 138 13116.92 516.59 57100.52 88888.00 2010-05-18 17:01:11.115 138 13116.79 516.59 57100.88 88888.00 2010-05-18 17:01:12.115 138 13117.18 516.59 57100.39 88888.00 2010-05-18 17:01:13.115 138 13117.70 516.59 57100.39 88888.00 2010-05-18 17:01:14.115 138 13116.66 516.47 57100.39 88888.00 2010-05-18 17:01:15.115 138 13116.40 516.59 57100.76 88888.00 2010-05-18 17:01:16.115 138 13117.05 516.59 57101.13 88888.00 2010-05-18 17:01:17.115 138 13116.53 516.47 57101.74 88888.00 2010-05-18 17:01:18.115 138 13116.79 516.47 57101.37 88888.00 2010-05-18 17:01:19.115 138 13116.79 516.47 57100.76 88888.00 2010-05-18 17:01:20.115 138 13117.57 516.35 57100.88 88888.00 2010-05-18 17:01:21.115 138 13116.92 516.35 57099.54 88888.00 2010-05-18 17:01:22.115 138 13117.57 516.22 57099.66 88888.00 2010-05-18 17:01:23.115 138 13117.70 516.10 57099.91 88888.00 2010-05-18 17:01:24.115 138 13117.05 516.97 57100.76 88888.00 2010-05-18 17:01:25.115 138 13117.05 516.84 57100.52 88888.00 2010-05-18 17:01:26.115 138 13117.83 517.34 57100.15 88888.00 2010-05-18 17:01:27.115 138 13117.18 516.47 57100.88 88888.00 2010-05-18 17:01:28.115 138 13117.18 517.34 57100.76 88888.00 2010-05-18 17:01:29.115 138 13117.05 516.84 57100.76 88888.00 2010-05-18 17:01:30.115 138 13117.31 517.46 57100.64 88888.00 2010-05-18 17:01:31.115 138 13117.44 517.21 57100.39 88888.00 2010-05-18 17:01:32.115 138 13117.70 516.59 57100.64 88888.00 2010-05-18 17:01:33.115 138 13116.66 517.46 57100.52 88888.00 2010-05-18 17:01:34.115 138 13116.66 516.59 57100.15 88888.00 2010-05-18 17:01:35.115 138 13116.66 517.09 57100.64 88888.00 2010-05-18 17:01:36.115 138 13117.05 516.84 57100.27 88888.00 2010-05-18 17:01:37.115 138 13116.53 516.59 57100.27 88888.00 2010-05-18 17:01:38.115 138 13117.05 516.84 57101.50 88888.00 2010-05-18 17:01:39.115 138 13116.79 516.47 57100.15 88888.00 2010-05-18 17:01:40.115 138 13116.92 516.59 57101.13 88888.00 2010-05-18 17:01:41.115 138 13116.66 516.97 57100.64 88888.00 2010-05-18 17:01:42.115 138 13116.53 516.84 57101.25 88888.00 2010-05-18 17:01:43.115 138 13116.92 516.35 57100.64 88888.00 2010-05-18 17:01:44.115 138 13116.53 516.47 57100.76 88888.00 2010-05-18 17:01:45.115 138 13116.92 516.84 57100.52 88888.00 2010-05-18 17:01:46.115 138 13116.79 516.47 57100.88 88888.00 2010-05-18 17:01:47.115 138 13116.27 516.84 57100.64 88888.00 2010-05-18 17:01:48.115 138 13117.31 516.84 57100.64 88888.00 2010-05-18 17:01:49.115 138 13116.79 516.72 57099.78 88888.00 2010-05-18 17:01:50.115 138 13116.92 516.22 57100.15 88888.00 2010-05-18 17:01:51.115 138 13116.14 516.84 57100.64 88888.00 2010-05-18 17:01:52.115 138 13116.40 517.21 57100.76 88888.00 2010-05-18 17:01:53.115 138 13117.05 516.72 57100.52 88888.00 2010-05-18 17:01:54.115 138 13117.05 516.35 57100.64 88888.00 2010-05-18 17:01:55.115 138 13116.92 516.97 57100.15 88888.00 2010-05-18 17:01:56.115 138 13116.92 516.97 57100.52 88888.00 2010-05-18 17:01:57.115 138 13117.18 517.09 57101.00 88888.00 2010-05-18 17:01:58.115 138 13117.31 516.97 57100.03 88888.00 2010-05-18 17:01:59.115 138 13116.53 516.47 57101.00 88888.00 2010-05-18 17:02:00.115 138 13116.40 516.72 57101.00 88888.00 2010-05-18 17:02:01.115 138 13116.53 516.97 57100.76 88888.00 2010-05-18 17:02:02.115 138 13116.53 516.84 57100.76 88888.00 2010-05-18 17:02:03.115 138 13117.31 516.47 57100.39 88888.00 2010-05-18 17:02:04.115 138 13116.66 517.46 57100.27 88888.00 2010-05-18 17:02:05.115 138 13117.31 516.59 57100.52 88888.00 2010-05-18 17:02:06.115 138 13116.79 516.35 57100.52 88888.00 2010-05-18 17:02:07.115 138 13116.79 516.84 57100.64 88888.00 2010-05-18 17:02:08.115 138 13116.66 516.84 57100.27 88888.00 2010-05-18 17:02:09.115 138 13116.79 516.35 57100.15 88888.00 2010-05-18 17:02:10.115 138 13116.79 516.72 57100.39 88888.00 2010-05-18 17:02:11.115 138 13117.18 516.35 57100.64 88888.00 2010-05-18 17:02:12.115 138 13116.40 516.22 57100.52 88888.00 2010-05-18 17:02:13.115 138 13116.92 516.97 57100.64 88888.00 2010-05-18 17:02:14.115 138 13116.40 516.59 57100.15 88888.00 2010-05-18 17:02:15.115 138 13117.18 516.22 57101.00 88888.00 2010-05-18 17:02:16.115 138 13116.92 516.97 57101.25 88888.00 2010-05-18 17:02:17.115 138 13116.53 516.72 57101.37 88888.00 2010-05-18 17:02:18.115 138 13116.66 516.10 57099.66 88888.00 2010-05-18 17:02:19.115 138 13116.79 516.35 57100.39 88888.00 2010-05-18 17:02:20.115 138 13116.66 516.84 57100.64 88888.00 2010-05-18 17:02:21.115 138 13117.18 516.35 57101.13 88888.00 2010-05-18 17:02:22.115 138 13117.31 516.10 57100.52 88888.00 2010-05-18 17:02:23.115 138 13116.79 516.72 57100.76 88888.00 2010-05-18 17:02:24.115 138 13117.31 516.22 57100.39 88888.00 2010-05-18 17:02:25.115 138 13116.92 516.59 57100.88 88888.00 2010-05-18 17:02:26.115 138 13116.92 516.59 57101.00 88888.00 2010-05-18 17:02:27.115 138 13116.66 516.97 57100.64 88888.00 2010-05-18 17:02:28.115 138 13117.31 516.59 57101.37 88888.00 2010-05-18 17:02:29.115 138 13116.66 516.22 57099.78 88888.00 2010-05-18 17:02:30.115 138 13116.79 516.72 57100.27 88888.00 2010-05-18 17:02:31.115 138 13116.27 516.72 57101.62 88888.00 2010-05-18 17:02:32.115 138 13116.92 516.47 57100.88 88888.00 2010-05-18 17:02:33.114 138 13116.27 516.72 57100.88 88888.00 2010-05-18 17:02:34.114 138 13117.31 516.72 57100.39 88888.00 2010-05-18 17:02:35.114 138 13117.18 516.35 57100.64 88888.00 2010-05-18 17:02:36.114 138 13117.05 516.35 57100.27 88888.00 2010-05-18 17:02:37.114 138 13117.57 516.47 57100.15 88888.00 2010-05-18 17:02:38.114 138 13117.18 516.47 57101.00 88888.00 2010-05-18 17:02:39.114 138 13117.70 516.35 57100.76 88888.00 2010-05-18 17:02:40.114 138 13117.70 516.97 57100.64 88888.00 2010-05-18 17:02:41.114 138 13117.18 516.22 57100.76 88888.00 2010-05-18 17:02:42.114 138 13117.05 516.22 57100.27 88888.00 2010-05-18 17:02:43.114 138 13117.44 516.72 57100.27 88888.00 2010-05-18 17:02:44.114 138 13117.57 516.22 57100.88 88888.00 2010-05-18 17:02:45.114 138 13117.31 516.59 57101.00 88888.00 2010-05-18 17:02:46.114 138 13116.92 517.09 57100.39 88888.00 2010-05-18 17:02:47.114 138 13117.83 516.97 57100.39 88888.00 2010-05-18 17:02:48.114 138 13117.05 516.59 57101.00 88888.00 2010-05-18 17:02:49.114 138 13117.44 517.09 57101.25 88888.00 2010-05-18 17:02:50.114 138 13116.79 517.09 57100.39 88888.00 2010-05-18 17:02:51.114 138 13117.44 516.72 57100.15 88888.00 2010-05-18 17:02:52.114 138 13118.09 516.47 57100.64 88888.00 2010-05-18 17:02:53.114 138 13117.44 516.59 57100.64 88888.00 2010-05-18 17:02:54.114 138 13116.66 516.72 57100.64 88888.00 2010-05-18 17:02:55.114 138 13117.05 516.72 57100.88 88888.00 2010-05-18 17:02:56.114 138 13117.96 516.72 57101.00 88888.00 2010-05-18 17:02:57.114 138 13116.53 516.59 57101.13 88888.00 2010-05-18 17:02:58.114 138 13117.83 516.47 57100.64 88888.00 2010-05-18 17:02:59.114 138 13117.70 517.09 57100.88 88888.00 2010-05-18 17:03:00.114 138 13118.35 516.97 57100.39 88888.00 2010-05-18 17:03:01.114 138 13117.70 517.34 57100.88 88888.00 2010-05-18 17:03:02.114 138 13117.70 516.59 57100.03 88888.00 2010-05-18 17:03:03.114 138 13117.31 516.72 57101.37 88888.00 2010-05-18 17:03:04.114 138 13117.44 517.21 57100.76 88888.00 2010-05-18 17:03:05.114 138 13117.96 517.46 57100.76 88888.00 2010-05-18 17:03:06.114 138 13117.83 516.84 57101.25 88888.00 2010-05-18 17:03:07.114 138 13117.70 517.34 57100.64 88888.00 2010-05-18 17:03:08.114 138 13118.09 516.84 57100.15 88888.00 2010-05-18 17:03:09.114 138 13117.70 517.34 57100.76 88888.00 2010-05-18 17:03:10.114 138 13117.44 517.09 57100.39 88888.00 2010-05-18 17:03:11.114 138 13117.70 517.09 57100.15 88888.00 2010-05-18 17:03:12.114 138 13117.57 516.72 57100.88 88888.00 2010-05-18 17:03:13.114 138 13117.31 517.09 57100.64 88888.00 2010-05-18 17:03:14.114 138 13117.18 516.97 57100.27 88888.00 2010-05-18 17:03:15.114 138 13117.31 517.34 57101.50 88888.00 2010-05-18 17:03:16.114 138 13117.70 517.09 57100.52 88888.00 2010-05-18 17:03:17.114 138 13118.22 517.83 57100.03 88888.00 2010-05-18 17:03:18.114 138 13117.96 517.21 57100.64 88888.00 2010-05-18 17:03:19.114 138 13118.22 517.46 57100.76 88888.00 2010-05-18 17:03:20.114 138 13118.09 517.34 57101.13 88888.00 2010-05-18 17:03:21.114 138 13117.83 517.21 57100.64 88888.00 2010-05-18 17:03:22.114 138 13117.96 517.21 57100.52 88888.00 2010-05-18 17:03:23.114 138 13118.35 517.59 57101.13 88888.00 2010-05-18 17:03:24.114 138 13117.31 517.83 57101.37 88888.00 2010-05-18 17:03:25.114 138 13118.61 517.59 57101.25 88888.00 2010-05-18 17:03:26.114 138 13117.83 517.21 57101.00 88888.00 2010-05-18 17:03:27.114 138 13118.09 517.21 57101.37 88888.00 2010-05-18 17:03:28.114 138 13117.57 516.97 57101.37 88888.00 2010-05-18 17:03:29.114 138 13117.70 517.71 57100.88 88888.00 2010-05-18 17:03:30.114 138 13117.70 516.97 57101.25 88888.00 2010-05-18 17:03:31.114 138 13117.57 517.34 57100.03 88888.00 2010-05-18 17:03:32.114 138 13117.44 517.83 57100.88 88888.00 2010-05-18 17:03:33.114 138 13117.57 517.46 57101.13 88888.00 2010-05-18 17:03:34.114 138 13117.05 517.59 57100.39 88888.00 2010-05-18 17:03:35.114 138 13117.57 517.59 57100.64 88888.00 2010-05-18 17:03:36.114 138 13117.44 516.84 57101.00 88888.00 2010-05-18 17:03:37.114 138 13117.44 517.46 57101.50 88888.00 2010-05-18 17:03:38.114 138 13117.44 517.09 57100.88 88888.00 2010-05-18 17:03:39.114 138 13117.57 516.47 57100.52 88888.00 2010-05-18 17:03:40.114 138 13117.57 517.09 57100.88 88888.00 2010-05-18 17:03:41.114 138 13117.44 517.59 57101.13 88888.00 2010-05-18 17:03:42.114 138 13117.44 517.09 57101.62 88888.00 2010-05-18 17:03:43.114 138 13117.18 517.21 57101.62 88888.00 2010-05-18 17:03:44.114 138 13116.92 516.59 57100.52 88888.00 2010-05-18 17:03:45.114 138 13117.05 517.09 57100.76 88888.00 2010-05-18 17:03:46.114 138 13117.83 517.09 57101.00 88888.00 2010-05-18 17:03:47.114 138 13117.05 517.34 57100.88 88888.00 2010-05-18 17:03:48.114 138 13117.57 517.59 57101.25 88888.00 2010-05-18 17:03:49.114 138 13116.79 517.09 57101.62 88888.00 2010-05-18 17:03:50.114 138 13117.31 517.21 57100.76 88888.00 2010-05-18 17:03:51.114 138 13117.18 517.83 57100.88 88888.00 2010-05-18 17:03:52.114 138 13117.31 516.35 57100.27 88888.00 2010-05-18 17:03:53.114 138 13117.18 517.21 57101.00 88888.00 2010-05-18 17:03:54.114 138 13117.70 516.72 57101.00 88888.00 2010-05-18 17:03:55.114 138 13117.57 516.47 57100.27 88888.00 2010-05-18 17:03:56.114 138 13117.44 516.97 57100.64 88888.00 2010-05-18 17:03:57.114 138 13117.31 517.09 57101.25 88888.00 2010-05-18 17:03:58.114 138 13117.31 517.71 57100.52 88888.00 2010-05-18 17:03:59.114 138 13117.57 517.21 57100.64 88888.00 2010-05-18 17:04:00.114 138 13117.18 516.97 57100.15 88888.00 2010-05-18 17:04:01.114 138 13116.53 516.84 57100.64 88888.00 2010-05-18 17:04:02.114 138 13117.44 517.46 57100.64 88888.00 2010-05-18 17:04:03.114 138 13117.83 517.09 57100.52 88888.00 2010-05-18 17:04:04.114 138 13117.57 517.21 57100.52 88888.00 2010-05-18 17:04:05.114 138 13117.05 516.47 57100.03 88888.00 2010-05-18 17:04:06.114 138 13117.05 517.09 57101.13 88888.00 2010-05-18 17:04:07.114 138 13117.05 517.21 57100.27 88888.00 2010-05-18 17:04:08.114 138 13117.31 517.09 57100.76 88888.00 2010-05-18 17:04:09.114 138 13117.05 516.72 57101.00 88888.00 2010-05-18 17:04:10.114 138 13117.44 516.97 57101.37 88888.00 2010-05-18 17:04:11.114 138 13116.92 517.21 57100.64 88888.00 2010-05-18 17:04:12.114 138 13117.57 517.09 57100.15 88888.00 2010-05-18 17:04:13.114 138 13117.83 516.84 57100.39 88888.00 2010-05-18 17:04:14.114 138 13117.57 516.84 57100.39 88888.00 2010-05-18 17:04:15.114 138 13117.31 516.35 57100.76 88888.00 2010-05-18 17:04:16.114 138 13116.14 517.09 57100.52 88888.00 2010-05-18 17:04:17.114 138 13116.79 517.34 57101.13 88888.00 2010-05-18 17:04:18.114 138 13116.92 517.09 57100.27 88888.00 2010-05-18 17:04:19.114 138 13117.18 516.35 57100.27 88888.00 2010-05-18 17:04:20.114 138 13117.05 516.97 57100.76 88888.00 2010-05-18 17:04:21.114 138 13117.57 516.59 57100.15 88888.00 2010-05-18 17:04:22.114 138 13117.57 516.47 57100.64 88888.00 2010-05-18 17:04:23.114 138 13117.70 517.34 57100.27 88888.00 2010-05-18 17:04:24.114 138 13117.57 517.21 57099.91 88888.00 2010-05-18 17:04:25.114 138 13116.66 517.21 57100.39 88888.00 2010-05-18 17:04:26.114 138 13117.05 516.97 57100.88 88888.00 2010-05-18 17:04:27.114 138 13117.31 516.97 57099.91 88888.00 2010-05-18 17:04:28.114 138 13117.18 517.34 57100.76 88888.00 2010-05-18 17:04:29.114 138 13117.57 516.59 57100.39 88888.00 2010-05-18 17:04:30.114 138 13117.57 517.09 57099.78 88888.00 2010-05-18 17:04:31.114 138 13117.31 516.97 57100.64 88888.00 2010-05-18 17:04:32.114 138 13117.44 516.59 57099.78 88888.00 2010-05-18 17:04:33.114 138 13118.09 517.34 57100.52 88888.00 2010-05-18 17:04:34.114 138 13117.57 517.09 57100.27 88888.00 2010-05-18 17:04:35.114 138 13117.44 516.97 57100.88 88888.00 2010-05-18 17:04:36.114 138 13118.09 516.84 57100.64 88888.00 2010-05-18 17:04:37.114 138 13118.09 517.09 57101.37 88888.00 2010-05-18 17:04:38.114 138 13117.44 516.84 57100.76 88888.00 2010-05-18 17:04:39.114 138 13118.35 517.21 57100.39 88888.00 2010-05-18 17:04:40.114 138 13117.44 517.09 57101.13 88888.00 2010-05-18 17:04:41.114 138 13117.57 516.59 57100.76 88888.00 2010-05-18 17:04:42.114 138 13117.96 516.35 57100.52 88888.00 2010-05-18 17:04:43.114 138 13118.74 517.46 57100.27 88888.00 2010-05-18 17:04:44.114 138 13117.70 517.34 57099.78 88888.00 2010-05-18 17:04:45.114 138 13117.57 516.59 57100.52 88888.00 2010-05-18 17:04:46.114 138 13117.96 517.09 57100.52 88888.00 2010-05-18 17:04:47.114 138 13117.96 516.72 57100.03 88888.00 2010-05-18 17:04:48.114 138 13118.74 517.09 57100.15 88888.00 2010-05-18 17:04:49.114 138 13117.96 516.97 57099.29 88888.00 2010-05-18 17:04:50.114 138 13117.44 517.34 57100.76 88888.00 2010-05-18 17:04:51.114 138 13118.48 517.21 57100.64 88888.00 2010-05-18 17:04:52.114 138 13117.96 517.71 57100.64 88888.00 2010-05-18 17:04:53.114 138 13118.48 517.59 57100.64 88888.00 2010-05-18 17:04:54.114 138 13117.70 517.21 57100.88 88888.00 2010-05-18 17:04:55.114 138 13118.22 517.21 57100.64 88888.00 2010-05-18 17:04:56.114 138 13118.09 516.72 57100.27 88888.00 2010-05-18 17:04:57.114 138 13117.96 516.97 57100.15 88888.00 2010-05-18 17:04:58.114 138 13118.48 516.72 57100.52 88888.00 2010-05-18 17:04:59.114 138 13118.22 516.35 57100.52 88888.00 2010-05-18 17:05:00.114 138 13118.61 516.72 57100.52 88888.00 2010-05-18 17:05:01.114 138 13117.83 517.09 57100.76 88888.00 2010-05-18 17:05:02.114 138 13118.22 517.21 57100.52 88888.00 2010-05-18 17:05:03.114 138 13118.35 516.72 57100.88 88888.00 2010-05-18 17:05:04.114 138 13118.48 516.97 57100.76 88888.00 2010-05-18 17:05:05.114 138 13118.61 517.71 57100.15 88888.00 2010-05-18 17:05:06.114 138 13118.61 517.83 57100.03 88888.00 2010-05-18 17:05:07.114 138 13118.22 517.46 57100.64 88888.00 2010-05-18 17:05:08.114 138 13118.22 516.59 57101.25 88888.00 2010-05-18 17:05:09.114 138 13118.48 517.34 57101.86 88888.00 2010-05-18 17:05:10.114 138 13118.22 516.72 57101.13 88888.00 2010-05-18 17:05:11.114 138 13118.35 517.83 57100.39 88888.00 2010-05-18 17:05:12.114 138 13118.35 517.34 57101.50 88888.00 2010-05-18 17:05:13.114 138 13118.09 517.46 57100.39 88888.00 2010-05-18 17:05:14.114 138 13118.87 516.84 57101.13 88888.00 2010-05-18 17:05:15.114 138 13119.00 517.09 57100.27 88888.00 2010-05-18 17:05:16.114 138 13118.61 516.97 57100.39 88888.00 2010-05-18 17:05:17.114 138 13118.35 516.72 57101.74 88888.00 2010-05-18 17:05:18.114 138 13118.22 517.46 57101.25 88888.00 2010-05-18 17:05:19.114 138 13118.09 516.97 57101.37 88888.00 2010-05-18 17:05:20.114 138 13118.48 516.72 57100.39 88888.00 2010-05-18 17:05:21.114 138 13118.48 516.47 57101.62 88888.00 2010-05-18 17:05:22.114 138 13118.74 517.21 57100.88 88888.00 2010-05-18 17:05:23.114 138 13118.61 517.09 57101.13 88888.00 2010-05-18 17:05:24.114 138 13118.09 516.97 57101.13 88888.00 2010-05-18 17:05:25.114 138 13118.22 516.97 57100.15 88888.00 2010-05-18 17:05:26.114 138 13119.00 516.84 57100.88 88888.00 2010-05-18 17:05:27.114 138 13118.87 517.59 57101.74 88888.00 2010-05-18 17:05:28.114 138 13118.87 516.59 57100.88 88888.00 2010-05-18 17:05:29.114 138 13117.96 516.84 57101.00 88888.00 2010-05-18 17:05:30.114 138 13118.74 517.34 57101.50 88888.00 2010-05-18 17:05:31.114 138 13118.09 516.84 57101.62 88888.00 2010-05-18 17:05:32.114 138 13118.48 517.09 57100.27 88888.00 2010-05-18 17:05:33.114 138 13118.87 517.59 57101.13 88888.00 2010-05-18 17:05:34.114 138 13118.35 516.59 57101.13 88888.00 2010-05-18 17:05:35.114 138 13118.61 516.59 57101.37 88888.00 2010-05-18 17:05:36.114 138 13117.70 516.84 57100.64 88888.00 2010-05-18 17:05:37.114 138 13119.13 516.84 57100.39 88888.00 2010-05-18 17:05:38.114 138 13118.74 516.97 57100.39 88888.00 2010-05-18 17:05:39.114 138 13118.48 516.22 57101.50 88888.00 2010-05-18 17:05:40.114 138 13118.74 516.97 57100.39 88888.00 2010-05-18 17:05:41.114 138 13118.61 516.97 57100.64 88888.00 2010-05-18 17:05:42.114 138 13118.48 517.21 57101.86 88888.00 2010-05-18 17:05:43.114 138 13118.61 516.47 57101.13 88888.00 2010-05-18 17:05:44.114 138 13118.87 516.35 57101.25 88888.00 2010-05-18 17:05:45.114 138 13118.48 516.35 57101.37 88888.00 2010-05-18 17:05:46.114 138 13119.65 516.97 57100.76 88888.00 2010-05-18 17:05:47.114 138 13119.13 516.22 57100.52 88888.00 2010-05-18 17:05:48.114 138 13119.52 516.72 57100.39 88888.00 2010-05-18 17:05:49.114 138 13118.61 517.46 57101.25 88888.00 2010-05-18 17:05:50.114 138 13118.61 516.35 57101.25 88888.00 2010-05-18 17:05:51.114 138 13119.13 517.71 57100.88 88888.00 2010-05-18 17:05:52.114 138 13119.39 516.59 57100.88 88888.00 2010-05-18 17:05:53.114 138 13118.74 516.97 57100.88 88888.00 2010-05-18 17:05:54.114 138 13118.74 516.59 57101.13 88888.00 2010-05-18 17:05:55.114 138 13119.00 516.35 57100.64 88888.00 2010-05-18 17:05:56.114 138 13119.26 516.84 57101.37 88888.00 2010-05-18 17:05:57.114 138 13118.74 516.97 57101.37 88888.00 2010-05-18 17:05:58.114 138 13119.13 516.97 57100.76 88888.00 2010-05-18 17:05:59.114 138 13118.61 516.59 57101.25 88888.00 2010-05-18 17:06:00.114 138 13118.48 515.97 57101.00 88888.00 2010-05-18 17:06:01.114 138 13118.87 517.21 57100.76 88888.00 2010-05-18 17:06:02.114 138 13118.74 516.72 57101.13 88888.00 2010-05-18 17:06:03.114 138 13119.65 517.59 57100.88 88888.00 2010-05-18 17:06:04.114 138 13118.61 516.47 57101.25 88888.00 2010-05-18 17:06:05.114 138 13119.26 516.97 57101.37 88888.00 2010-05-18 17:06:06.114 138 13118.74 516.97 57100.76 88888.00 2010-05-18 17:06:07.114 138 13119.00 517.59 57101.00 88888.00 2010-05-18 17:06:08.114 138 13119.13 516.84 57100.52 88888.00 2010-05-18 17:06:09.114 138 13119.52 516.10 57100.88 88888.00 2010-05-18 17:06:10.114 138 13119.13 516.47 57100.52 88888.00 2010-05-18 17:06:11.114 138 13119.00 516.84 57100.27 88888.00 2010-05-18 17:06:12.114 138 13119.78 516.84 57101.13 88888.00 2010-05-18 17:06:13.114 138 13119.13 516.59 57100.52 88888.00 2010-05-18 17:06:14.114 138 13119.00 517.09 57101.25 88888.00 2010-05-18 17:06:15.114 138 13119.13 516.72 57100.52 88888.00 2010-05-18 17:06:16.114 138 13118.87 516.22 57101.13 88888.00 2010-05-18 17:06:17.114 138 13119.26 516.97 57100.76 88888.00 2010-05-18 17:06:18.114 138 13118.48 516.35 57100.64 88888.00 2010-05-18 17:06:19.114 138 13119.13 516.59 57101.00 88888.00 2010-05-18 17:06:20.114 138 13119.26 517.09 57100.76 88888.00 2010-05-18 17:06:21.114 138 13118.74 516.59 57101.37 88888.00 2010-05-18 17:06:22.114 138 13119.13 516.35 57100.76 88888.00 2010-05-18 17:06:23.114 138 13118.61 516.22 57101.25 88888.00 2010-05-18 17:06:24.114 138 13119.65 516.10 57100.76 88888.00 2010-05-18 17:06:25.114 138 13119.39 515.85 57101.00 88888.00 2010-05-18 17:06:26.114 138 13119.26 516.59 57100.88 88888.00 2010-05-18 17:06:27.114 138 13119.39 517.09 57100.88 88888.00 2010-05-18 17:06:28.114 138 13119.00 516.47 57101.00 88888.00 2010-05-18 17:06:29.114 138 13119.39 515.97 57100.52 88888.00 2010-05-18 17:06:30.114 138 13119.13 516.72 57100.88 88888.00 2010-05-18 17:06:31.114 138 13119.13 516.97 57101.00 88888.00 2010-05-18 17:06:32.114 138 13119.13 516.47 57101.13 88888.00 2010-05-18 17:06:33.114 138 13119.26 516.72 57100.76 88888.00 2010-05-18 17:06:34.114 138 13119.26 517.34 57101.00 88888.00 2010-05-18 17:06:35.114 138 13119.13 516.59 57101.00 88888.00 2010-05-18 17:06:36.114 138 13119.39 516.59 57101.74 88888.00 2010-05-18 17:06:37.114 138 13118.87 516.72 57100.76 88888.00 2010-05-18 17:06:38.114 138 13118.61 517.21 57101.25 88888.00 2010-05-18 17:06:39.114 138 13119.52 516.22 57100.88 88888.00 2010-05-18 17:06:40.114 138 13119.13 516.72 57101.13 88888.00 2010-05-18 17:06:41.114 138 13119.52 517.21 57101.00 88888.00 2010-05-18 17:06:42.114 138 13119.13 516.72 57100.52 88888.00 2010-05-18 17:06:43.114 138 13119.00 516.72 57101.25 88888.00 2010-05-18 17:06:44.114 138 13119.65 516.97 57101.62 88888.00 2010-05-18 17:06:45.114 138 13119.26 517.09 57101.13 88888.00 2010-05-18 17:06:46.114 138 13119.26 517.09 57101.13 88888.00 2010-05-18 17:06:47.114 138 13119.00 515.60 57101.25 88888.00 2010-05-18 17:06:48.114 138 13119.00 516.59 57101.13 88888.00 2010-05-18 17:06:49.114 138 13119.65 517.09 57101.50 88888.00 2010-05-18 17:06:50.114 138 13119.52 516.59 57101.50 88888.00 2010-05-18 17:06:51.114 138 13119.78 517.09 57101.98 88888.00 2010-05-18 17:06:52.114 138 13119.52 516.84 57100.88 88888.00 2010-05-18 17:06:53.114 138 13120.04 517.21 57101.00 88888.00 2010-05-18 17:06:54.114 138 13118.87 517.09 57100.88 88888.00 2010-05-18 17:06:55.114 138 13119.13 516.84 57101.25 88888.00 2010-05-18 17:06:56.114 138 13119.26 516.35 57101.00 88888.00 2010-05-18 17:06:57.114 138 13119.13 515.97 57100.76 88888.00 2010-05-18 17:06:58.114 138 13118.61 516.97 57101.86 88888.00 2010-05-18 17:06:59.114 138 13119.91 516.97 57102.11 88888.00 2010-05-18 17:07:00.114 138 13119.26 517.21 57100.88 88888.00 2010-05-18 17:07:01.114 138 13119.13 517.09 57101.37 88888.00 2010-05-18 17:07:02.114 138 13119.26 516.84 57101.74 88888.00 2010-05-18 17:07:03.114 138 13119.91 516.72 57101.00 88888.00 2010-05-18 17:07:04.114 138 13119.13 516.22 57100.88 88888.00 2010-05-18 17:07:05.114 138 13119.78 516.97 57100.88 88888.00 2010-05-18 17:07:06.114 138 13119.39 516.47 57101.00 88888.00 2010-05-18 17:07:07.114 138 13118.48 516.97 57101.13 88888.00 2010-05-18 17:07:08.114 138 13119.00 516.84 57101.74 88888.00 2010-05-18 17:07:09.114 138 13119.78 516.97 57101.74 88888.00 2010-05-18 17:07:10.114 138 13119.39 516.84 57101.74 88888.00 2010-05-18 17:07:11.114 138 13119.39 516.97 57100.88 88888.00 2010-05-18 17:07:12.114 138 13119.13 517.09 57101.00 88888.00 2010-05-18 17:07:13.114 138 13119.39 516.47 57101.25 88888.00 2010-05-18 17:07:14.114 138 13119.78 516.59 57101.13 88888.00 2010-05-18 17:07:15.114 138 13119.52 516.47 57100.52 88888.00 2010-05-18 17:07:16.114 138 13119.52 516.84 57101.00 88888.00 2010-05-18 17:07:17.114 138 13119.91 516.84 57100.03 88888.00 2010-05-18 17:07:18.114 138 13119.52 516.84 57100.64 88888.00 2010-05-18 17:07:19.114 138 13119.39 516.84 57100.64 88888.00 2010-05-18 17:07:20.114 138 13119.39 517.09 57100.88 88888.00 2010-05-18 17:07:21.114 138 13119.39 516.97 57099.91 88888.00 2010-05-18 17:07:22.114 138 13119.00 516.72 57100.76 88888.00 2010-05-18 17:07:23.114 138 13119.52 516.84 57100.88 88888.00 2010-05-18 17:07:24.114 138 13119.52 517.21 57100.76 88888.00 2010-05-18 17:07:25.114 138 13119.78 516.59 57100.64 88888.00 2010-05-18 17:07:26.114 138 13119.78 516.84 57101.37 88888.00 2010-05-18 17:07:27.114 138 13118.87 516.47 57100.88 88888.00 2010-05-18 17:07:28.114 138 13119.78 517.09 57100.88 88888.00 2010-05-18 17:07:29.114 138 13119.00 516.97 57101.25 88888.00 2010-05-18 17:07:30.114 138 13119.26 516.22 57101.13 88888.00 2010-05-18 17:07:31.114 138 13119.26 516.84 57101.62 88888.00 2010-05-18 17:07:32.114 138 13119.78 517.09 57100.76 88888.00 2010-05-18 17:07:33.114 138 13119.39 516.59 57100.39 88888.00 2010-05-18 17:07:34.114 138 13119.00 516.84 57100.52 88888.00 2010-05-18 17:07:35.114 138 13119.13 516.97 57100.52 88888.00 2010-05-18 17:07:36.114 138 13119.00 516.47 57101.13 88888.00 2010-05-18 17:07:37.114 138 13119.26 517.09 57101.98 88888.00 2010-05-18 17:07:38.114 138 13119.13 516.59 57101.25 88888.00 2010-05-18 17:07:39.114 138 13119.52 516.35 57100.76 88888.00 2010-05-18 17:07:40.114 138 13119.39 516.84 57101.00 88888.00 2010-05-18 17:07:41.114 138 13118.74 516.47 57101.25 88888.00 2010-05-18 17:07:42.114 138 13119.00 516.72 57100.39 88888.00 2010-05-18 17:07:43.114 138 13119.52 517.21 57100.52 88888.00 2010-05-18 17:07:44.114 138 13118.61 516.97 57100.39 88888.00 2010-05-18 17:07:45.114 138 13118.61 517.09 57100.88 88888.00 2010-05-18 17:07:46.114 138 13118.61 517.83 57100.76 88888.00 2010-05-18 17:07:47.114 138 13118.74 517.59 57100.76 88888.00 2010-05-18 17:07:48.114 138 13118.61 517.21 57101.37 88888.00 2010-05-18 17:07:49.114 138 13119.39 517.09 57100.88 88888.00 2010-05-18 17:07:50.114 138 13119.00 517.09 57101.74 88888.00 2010-05-18 17:07:51.114 138 13118.48 517.34 57101.00 88888.00 2010-05-18 17:07:52.114 138 13118.48 517.09 57101.25 88888.00 2010-05-18 17:07:53.114 138 13119.65 517.09 57100.52 88888.00 2010-05-18 17:07:54.114 138 13118.87 517.21 57101.13 88888.00 2010-05-18 17:07:55.114 138 13119.39 516.97 57102.11 88888.00 2010-05-18 17:07:56.114 138 13119.13 516.72 57101.00 88888.00 2010-05-18 17:07:57.114 138 13118.74 516.97 57100.76 88888.00 2010-05-18 17:07:58.114 138 13119.13 517.21 57100.88 88888.00 2010-05-18 17:07:59.114 138 13119.39 516.59 57100.64 88888.00 2010-05-18 17:08:00.114 138 13119.26 517.34 57101.00 88888.00 2010-05-18 17:08:01.114 138 13119.52 516.59 57100.88 88888.00 2010-05-18 17:08:02.114 138 13118.87 516.47 57101.00 88888.00 2010-05-18 17:08:03.114 138 13119.00 517.21 57101.86 88888.00 2010-05-18 17:08:04.114 138 13118.61 516.47 57101.00 88888.00 2010-05-18 17:08:05.114 138 13118.22 517.59 57100.76 88888.00 2010-05-18 17:08:06.114 138 13119.00 516.59 57100.52 88888.00 2010-05-18 17:08:07.114 138 13119.00 517.21 57100.76 88888.00 2010-05-18 17:08:08.114 138 13119.13 516.84 57101.13 88888.00 2010-05-18 17:08:09.114 138 13119.52 516.97 57101.50 88888.00 2010-05-18 17:08:10.114 138 13118.61 516.84 57100.88 88888.00 2010-05-18 17:08:11.114 138 13119.39 516.97 57101.25 88888.00 2010-05-18 17:08:12.114 138 13119.00 516.97 57101.50 88888.00 2010-05-18 17:08:13.114 138 13118.35 516.59 57101.13 88888.00 2010-05-18 17:08:14.114 138 13119.26 517.46 57100.39 88888.00 2010-05-18 17:08:15.114 138 13119.26 517.34 57101.00 88888.00 2010-05-18 17:08:16.114 138 13118.87 516.72 57101.13 88888.00 2010-05-18 17:08:17.114 138 13119.13 516.59 57100.76 88888.00 2010-05-18 17:08:18.114 138 13119.39 517.46 57101.25 88888.00 2010-05-18 17:08:19.114 138 13119.52 516.59 57101.00 88888.00 2010-05-18 17:08:20.114 138 13118.48 517.34 57100.15 88888.00 2010-05-18 17:08:21.114 138 13118.61 517.09 57100.76 88888.00 2010-05-18 17:08:22.114 138 13119.52 517.34 57101.50 88888.00 2010-05-18 17:08:23.114 138 13118.48 517.09 57100.64 88888.00 2010-05-18 17:08:24.114 138 13119.52 516.84 57100.52 88888.00 2010-05-18 17:08:25.114 138 13119.00 517.21 57101.25 88888.00 2010-05-18 17:08:26.114 138 13119.26 517.46 57101.25 88888.00 2010-05-18 17:08:27.114 138 13119.13 516.97 57101.00 88888.00 2010-05-18 17:08:28.114 138 13119.00 517.09 57100.27 88888.00 2010-05-18 17:08:29.114 138 13118.87 517.83 57100.88 88888.00 2010-05-18 17:08:30.114 138 13119.52 517.21 57101.13 88888.00 2010-05-18 17:08:31.114 138 13118.87 517.09 57100.88 88888.00 2010-05-18 17:08:32.114 138 13119.00 516.84 57101.25 88888.00 2010-05-18 17:08:33.114 138 13119.13 517.46 57100.64 88888.00 2010-05-18 17:08:34.114 138 13119.39 517.59 57101.25 88888.00 2010-05-18 17:08:35.114 138 13119.13 517.21 57100.76 88888.00 2010-05-18 17:08:36.114 138 13120.04 516.84 57101.00 88888.00 2010-05-18 17:08:37.114 138 13119.52 516.72 57100.76 88888.00 2010-05-18 17:08:38.114 138 13119.39 517.09 57100.88 88888.00 2010-05-18 17:08:39.114 138 13119.39 516.72 57100.88 88888.00 2010-05-18 17:08:40.114 138 13119.52 516.47 57100.52 88888.00 2010-05-18 17:08:41.114 138 13118.87 517.59 57101.98 88888.00 2010-05-18 17:08:42.114 138 13119.52 516.97 57101.00 88888.00 2010-05-18 17:08:43.114 138 13118.87 518.08 57101.25 88888.00 2010-05-18 17:08:44.114 138 13119.78 516.97 57100.88 88888.00 2010-05-18 17:08:45.114 138 13119.26 517.21 57101.13 88888.00 2010-05-18 17:08:46.114 138 13118.87 517.09 57100.88 88888.00 2010-05-18 17:08:47.114 138 13119.00 516.97 57101.00 88888.00 2010-05-18 17:08:48.114 138 13118.74 517.34 57101.13 88888.00 2010-05-18 17:08:49.114 138 13119.00 517.09 57100.15 88888.00 2010-05-18 17:08:50.114 138 13119.78 516.35 57101.13 88888.00 2010-05-18 17:08:51.114 138 13119.52 517.09 57101.62 88888.00 2010-05-18 17:08:52.114 138 13119.39 516.97 57100.88 88888.00 2010-05-18 17:08:53.114 138 13119.78 517.34 57100.88 88888.00 2010-05-18 17:08:54.114 138 13120.04 516.72 57100.88 88888.00 2010-05-18 17:08:55.114 138 13119.26 517.34 57101.13 88888.00 2010-05-18 17:08:56.114 138 13119.13 516.84 57101.13 88888.00 2010-05-18 17:08:57.114 138 13119.13 516.84 57101.13 88888.00 2010-05-18 17:08:58.114 138 13118.87 516.59 57100.64 88888.00 2010-05-18 17:08:59.114 138 13119.13 516.84 57100.52 88888.00 2010-05-18 17:09:00.114 138 13119.13 516.84 57100.88 88888.00 2010-05-18 17:09:01.114 138 13119.39 516.59 57100.52 88888.00 2010-05-18 17:09:02.114 138 13119.52 517.09 57101.00 88888.00 2010-05-18 17:09:03.114 138 13119.52 516.97 57101.13 88888.00 2010-05-18 17:09:04.114 138 13118.87 517.46 57101.13 88888.00 2010-05-18 17:09:05.114 138 13119.52 517.21 57101.00 88888.00 2010-05-18 17:09:06.114 138 13118.61 516.97 57100.64 88888.00 2010-05-18 17:09:07.114 138 13118.48 517.34 57100.52 88888.00 2010-05-18 17:09:08.114 138 13119.26 516.97 57100.76 88888.00 2010-05-18 17:09:09.114 138 13119.00 516.47 57100.88 88888.00 2010-05-18 17:09:10.114 138 13118.48 518.08 57101.25 88888.00 2010-05-18 17:09:11.114 138 13118.74 517.21 57100.39 88888.00 2010-05-18 17:09:12.114 138 13119.00 517.46 57100.39 88888.00 2010-05-18 17:09:13.114 138 13118.74 517.09 57100.27 88888.00 2010-05-18 17:09:14.114 138 13118.48 517.34 57100.52 88888.00 2010-05-18 17:09:15.114 138 13119.52 517.09 57101.00 88888.00 2010-05-18 17:09:16.114 138 13118.48 517.34 57100.52 88888.00 2010-05-18 17:09:17.114 138 13118.48 516.97 57101.00 88888.00 2010-05-18 17:09:18.114 138 13119.26 516.59 57101.37 88888.00 2010-05-18 17:09:19.114 138 13118.87 516.97 57100.39 88888.00 2010-05-18 17:09:20.114 138 13118.74 517.09 57101.25 88888.00 2010-05-18 17:09:21.114 138 13118.87 517.46 57100.39 88888.00 2010-05-18 17:09:22.114 138 13119.00 517.71 57099.91 88888.00 2010-05-18 17:09:23.114 138 13119.39 517.21 57099.91 88888.00 2010-05-18 17:09:24.114 138 13119.39 517.71 57100.76 88888.00 2010-05-18 17:09:25.114 138 13119.65 516.84 57099.78 88888.00 2010-05-18 17:09:26.114 138 13119.39 517.21 57099.91 88888.00 2010-05-18 17:09:27.114 138 13119.52 517.09 57100.39 88888.00 2010-05-18 17:09:28.114 138 13118.87 516.72 57100.76 88888.00 2010-05-18 17:09:29.114 138 13119.13 517.34 57100.39 88888.00 2010-05-18 17:09:30.114 138 13118.48 516.97 57101.13 88888.00 2010-05-18 17:09:31.114 138 13119.26 516.97 57100.03 88888.00 2010-05-18 17:09:32.114 138 13119.52 517.59 57100.15 88888.00 2010-05-18 17:09:33.114 138 13118.74 517.46 57100.76 88888.00 2010-05-18 17:09:34.114 138 13119.00 517.46 57100.39 88888.00 2010-05-18 17:09:35.114 138 13119.00 517.59 57101.25 88888.00 2010-05-18 17:09:36.114 138 13119.13 517.21 57101.50 88888.00 2010-05-18 17:09:37.114 138 13118.35 517.21 57101.13 88888.00 2010-05-18 17:09:38.114 138 13118.48 517.21 57101.25 88888.00 2010-05-18 17:09:39.114 138 13119.39 517.09 57100.88 88888.00 2010-05-18 17:09:40.114 138 13119.26 517.21 57101.13 88888.00 2010-05-18 17:09:41.114 138 13118.74 516.84 57100.76 88888.00 2010-05-18 17:09:42.114 138 13119.39 517.59 57100.64 88888.00 2010-05-18 17:09:43.114 138 13119.26 516.59 57100.52 88888.00 2010-05-18 17:09:44.114 138 13118.48 516.84 57100.64 88888.00 2010-05-18 17:09:45.114 138 13119.26 517.46 57101.25 88888.00 2010-05-18 17:09:46.114 138 13118.74 517.46 57100.76 88888.00 2010-05-18 17:09:47.114 138 13119.52 517.09 57100.39 88888.00 2010-05-18 17:09:48.114 138 13118.87 516.97 57101.00 88888.00 2010-05-18 17:09:49.114 138 13119.00 517.34 57101.00 88888.00 2010-05-18 17:09:50.114 138 13119.00 517.09 57100.88 88888.00 2010-05-18 17:09:51.114 138 13118.87 516.84 57101.50 88888.00 2010-05-18 17:09:52.114 138 13118.61 517.59 57101.50 88888.00 2010-05-18 17:09:53.114 138 13118.74 516.97 57100.76 88888.00 2010-05-18 17:09:54.114 138 13118.48 516.59 57100.39 88888.00 2010-05-18 17:09:55.114 138 13118.35 516.97 57100.52 88888.00 2010-05-18 17:09:56.114 138 13118.87 516.97 57101.00 88888.00 2010-05-18 17:09:57.114 138 13119.39 517.46 57101.00 88888.00 2010-05-18 17:09:58.114 138 13118.35 516.10 57100.15 88888.00 2010-05-18 17:09:59.114 138 13118.87 516.59 57100.15 88888.00 2010-05-18 17:10:00.114 138 13119.00 516.59 57100.39 88888.00 2010-05-18 17:10:01.114 138 13118.61 516.10 57101.00 88888.00 2010-05-18 17:10:02.114 138 13118.74 517.34 57101.37 88888.00 2010-05-18 17:10:03.114 138 13119.26 516.84 57100.88 88888.00 2010-05-18 17:10:04.114 138 13118.48 517.46 57100.88 88888.00 2010-05-18 17:10:05.114 138 13119.00 516.47 57100.64 88888.00 2010-05-18 17:10:06.114 138 13118.87 517.09 57099.91 88888.00 2010-05-18 17:10:07.114 138 13118.35 517.34 57100.88 88888.00 2010-05-18 17:10:08.114 138 13118.74 517.46 57100.88 88888.00 2010-05-18 17:10:09.114 138 13118.87 516.97 57100.27 88888.00 2010-05-18 17:10:10.114 138 13119.13 516.84 57100.27 88888.00 2010-05-18 17:10:11.114 138 13118.74 516.47 57100.27 88888.00 2010-05-18 17:10:12.114 138 13118.74 516.97 57100.39 88888.00 2010-05-18 17:10:13.114 138 13118.61 517.59 57100.27 88888.00 2010-05-18 17:10:14.114 138 13118.35 517.21 57100.15 88888.00 2010-05-18 17:10:15.114 138 13119.13 516.59 57100.27 88888.00 2010-05-18 17:10:16.114 138 13118.48 516.97 57100.03 88888.00 2010-05-18 17:10:17.114 138 13118.87 516.97 57101.00 88888.00 2010-05-18 17:10:18.114 138 13117.96 517.21 57100.76 88888.00 2010-05-18 17:10:19.114 138 13118.09 517.34 57101.25 88888.00 2010-05-18 17:10:20.114 138 13118.48 516.72 57100.64 88888.00 2010-05-18 17:10:21.114 138 13118.87 516.22 57101.13 88888.00 2010-05-18 17:10:22.114 138 13118.61 516.84 57101.50 88888.00 2010-05-18 17:10:23.114 138 13119.13 516.59 57100.03 88888.00 2010-05-18 17:10:24.114 138 13118.74 516.84 57101.37 88888.00 2010-05-18 17:10:25.114 138 13118.09 516.84 57100.88 88888.00 2010-05-18 17:10:26.114 138 13119.13 517.34 57100.15 88888.00 2010-05-18 17:10:27.114 138 13118.61 517.46 57100.39 88888.00 2010-05-18 17:10:28.114 138 13118.87 516.47 57100.39 88888.00 2010-05-18 17:10:29.114 138 13118.74 515.97 57100.27 88888.00 2010-05-18 17:10:30.114 138 13118.48 516.72 57099.91 88888.00 2010-05-18 17:10:31.114 138 13119.13 517.21 57100.64 88888.00 2010-05-18 17:10:32.114 138 13118.61 516.97 57100.15 88888.00 2010-05-18 17:10:33.114 138 13118.22 516.97 57100.39 88888.00 2010-05-18 17:10:34.114 138 13119.13 517.09 57100.88 88888.00 2010-05-18 17:10:35.114 138 13118.48 516.97 57101.13 88888.00 2010-05-18 17:10:36.114 138 13118.35 516.84 57100.88 88888.00 2010-05-18 17:10:37.114 138 13118.74 517.21 57100.76 88888.00 2010-05-18 17:10:38.114 138 13118.61 516.84 57101.00 88888.00 2010-05-18 17:10:39.114 138 13118.48 516.22 57099.66 88888.00 2010-05-18 17:10:40.114 138 13118.35 517.21 57100.52 88888.00 2010-05-18 17:10:41.114 138 13118.74 516.84 57100.88 88888.00 2010-05-18 17:10:42.114 138 13118.48 517.34 57100.27 88888.00 2010-05-18 17:10:43.114 138 13117.70 516.97 57100.88 88888.00 2010-05-18 17:10:44.114 138 13118.35 516.72 57100.76 88888.00 2010-05-18 17:10:45.114 138 13118.48 516.84 57100.76 88888.00 2010-05-18 17:10:46.114 138 13118.22 516.84 57101.50 88888.00 2010-05-18 17:10:47.114 138 13118.09 516.47 57100.64 88888.00 2010-05-18 17:10:48.114 138 13118.09 517.09 57100.88 88888.00 2010-05-18 17:10:49.114 138 13117.96 516.47 57100.88 88888.00 2010-05-18 17:10:50.114 138 13117.83 516.59 57100.52 88888.00 2010-05-18 17:10:51.114 138 13118.61 516.22 57100.52 88888.00 2010-05-18 17:10:52.114 138 13118.35 516.97 57100.52 88888.00 2010-05-18 17:10:53.114 138 13117.31 516.22 57100.27 88888.00 2010-05-18 17:10:54.114 138 13118.09 516.84 57101.00 88888.00 2010-05-18 17:10:55.114 138 13118.09 516.22 57101.00 88888.00 2010-05-18 17:10:56.114 138 13118.35 516.84 57100.39 88888.00 2010-05-18 17:10:57.114 138 13118.35 517.09 57100.64 88888.00 2010-05-18 17:10:58.114 138 13118.35 516.59 57100.39 88888.00 2010-05-18 17:10:59.114 138 13118.22 516.59 57100.64 88888.00 2010-05-18 17:11:00.114 138 13118.61 516.59 57101.25 88888.00 2010-05-18 17:11:01.114 138 13117.31 515.85 57100.88 88888.00 2010-05-18 17:11:02.114 138 13117.96 516.72 57100.27 88888.00 2010-05-18 17:11:03.114 138 13117.83 517.34 57100.76 88888.00 2010-05-18 17:11:04.114 138 13117.70 516.97 57100.52 88888.00 2010-05-18 17:11:05.114 138 13117.96 516.72 57100.88 88888.00 2010-05-18 17:11:06.114 138 13118.22 517.46 57101.13 88888.00 2010-05-18 17:11:07.114 138 13118.22 516.59 57100.88 88888.00 2010-05-18 17:11:08.114 138 13117.57 516.59 57101.37 88888.00 2010-05-18 17:11:09.114 138 13117.70 516.72 57100.64 88888.00 2010-05-18 17:11:10.114 138 13118.22 516.72 57101.13 88888.00 2010-05-18 17:11:11.114 138 13118.09 516.72 57101.00 88888.00 2010-05-18 17:11:12.114 138 13118.09 516.97 57101.25 88888.00 2010-05-18 17:11:13.114 138 13117.96 516.72 57101.25 88888.00 2010-05-18 17:11:14.114 138 13117.57 516.59 57100.76 88888.00 2010-05-18 17:11:15.114 138 13118.09 516.47 57100.76 88888.00 2010-05-18 17:11:16.114 138 13117.57 516.47 57101.00 88888.00 2010-05-18 17:11:17.114 138 13117.18 516.47 57100.15 88888.00 2010-05-18 17:11:18.114 138 13117.83 516.97 57101.13 88888.00 2010-05-18 17:11:19.114 138 13118.48 516.84 57100.88 88888.00 2010-05-18 17:11:20.114 138 13118.22 516.22 57100.52 88888.00 2010-05-18 17:11:21.114 138 13117.31 516.22 57101.00 88888.00 2010-05-18 17:11:22.114 138 13117.83 516.35 57101.00 88888.00 2010-05-18 17:11:23.114 138 13117.83 516.22 57100.64 88888.00 2010-05-18 17:11:24.114 138 13118.09 516.72 57101.25 88888.00 2010-05-18 17:11:25.114 138 13117.05 516.47 57100.64 88888.00 2010-05-18 17:11:26.114 138 13118.09 516.47 57100.76 88888.00 2010-05-18 17:11:27.114 138 13118.35 516.84 57101.37 88888.00 2010-05-18 17:11:28.114 138 13117.83 516.47 57101.62 88888.00 2010-05-18 17:11:29.114 138 13118.35 516.59 57100.27 88888.00 2010-05-18 17:11:30.114 138 13116.53 516.72 57100.27 88888.00 2010-05-18 17:11:31.114 138 13118.09 515.73 57100.88 88888.00 2010-05-18 17:11:32.114 138 13117.96 516.47 57101.13 88888.00 2010-05-18 17:11:33.114 138 13118.09 516.59 57100.39 88888.00 2010-05-18 17:11:34.114 138 13117.83 516.35 57100.27 88888.00 2010-05-18 17:11:35.114 138 13117.83 516.35 57100.52 88888.00 2010-05-18 17:11:36.114 138 13117.57 516.22 57100.27 88888.00 2010-05-18 17:11:37.114 138 13117.70 516.22 57100.64 88888.00 2010-05-18 17:11:38.114 138 13117.83 516.35 57100.52 88888.00 2010-05-18 17:11:39.114 138 13118.35 516.22 57100.39 88888.00 2010-05-18 17:11:40.114 138 13117.96 516.22 57101.13 88888.00 2010-05-18 17:11:41.114 138 13117.44 516.35 57101.13 88888.00 2010-05-18 17:11:42.114 138 13117.70 516.35 57101.13 88888.00 2010-05-18 17:11:43.114 138 13118.48 515.97 57100.88 88888.00 2010-05-18 17:11:44.114 138 13117.70 516.35 57101.13 88888.00 2010-05-18 17:11:45.114 138 13117.44 516.47 57100.39 88888.00 2010-05-18 17:11:46.114 138 13117.70 515.60 57100.39 88888.00 2010-05-18 17:11:47.114 138 13117.44 516.10 57099.78 88888.00 2010-05-18 17:11:48.114 138 13117.70 516.47 57100.64 88888.00 2010-05-18 17:11:49.114 138 13118.74 516.47 57099.66 88888.00 2010-05-18 17:11:50.114 138 13117.44 516.22 57100.88 88888.00 2010-05-18 17:11:51.114 138 13118.09 516.22 57100.52 88888.00 2010-05-18 17:11:52.114 138 13117.83 516.47 57100.39 88888.00 2010-05-18 17:11:53.114 138 13117.31 516.22 57101.25 88888.00 2010-05-18 17:11:54.114 138 13117.83 515.85 57100.27 88888.00 2010-05-18 17:11:55.114 138 13117.57 516.84 57100.27 88888.00 2010-05-18 17:11:56.114 138 13117.96 516.97 57101.37 88888.00 2010-05-18 17:11:57.114 138 13117.83 515.97 57100.64 88888.00 2010-05-18 17:11:58.114 138 13117.96 516.35 57100.52 88888.00 2010-05-18 17:11:59.114 138 13117.83 516.22 57100.39 88888.00 2010-05-18 17:12:00.114 138 13117.70 516.35 57100.15 88888.00 2010-05-18 17:12:01.114 138 13117.96 516.59 57100.52 88888.00 2010-05-18 17:12:02.114 138 13117.44 517.21 57101.13 88888.00 2010-05-18 17:12:03.114 138 13117.44 516.47 57100.27 88888.00 2010-05-18 17:12:04.114 138 13117.18 516.59 57100.03 88888.00 2010-05-18 17:12:05.114 138 13118.48 516.72 57100.27 88888.00 2010-05-18 17:12:06.114 138 13117.83 516.35 57100.15 88888.00 2010-05-18 17:12:07.114 138 13117.83 516.47 57100.15 88888.00 2010-05-18 17:12:08.114 138 13117.18 516.97 57100.15 88888.00 2010-05-18 17:12:09.114 138 13117.96 516.97 57100.27 88888.00 2010-05-18 17:12:10.114 138 13118.09 516.35 57101.13 88888.00 2010-05-18 17:12:11.114 138 13117.70 516.35 57101.37 88888.00 2010-05-18 17:12:12.114 138 13117.96 515.85 57100.76 88888.00 2010-05-18 17:12:13.114 138 13117.57 516.35 57100.76 88888.00 2010-05-18 17:12:14.114 138 13118.35 515.97 57100.52 88888.00 2010-05-18 17:12:15.114 138 13117.44 516.22 57100.15 88888.00 2010-05-18 17:12:16.114 138 13117.44 515.97 57101.00 88888.00 2010-05-18 17:12:17.114 138 13117.96 516.22 57100.76 88888.00 2010-05-18 17:12:18.114 138 13117.31 516.10 57100.39 88888.00 2010-05-18 17:12:19.114 138 13117.44 516.59 57100.64 88888.00 2010-05-18 17:12:20.114 138 13117.18 516.47 57100.15 88888.00 2010-05-18 17:12:21.114 138 13117.83 516.35 57100.88 88888.00 2010-05-18 17:12:22.114 138 13118.09 515.85 57100.15 88888.00 2010-05-18 17:12:23.114 138 13117.70 516.10 57100.76 88888.00 2010-05-18 17:12:24.114 138 13117.44 516.35 57101.50 88888.00 2010-05-18 17:12:25.114 138 13117.57 516.59 57100.27 88888.00 2010-05-18 17:12:26.114 138 13116.92 516.22 57100.39 88888.00 2010-05-18 17:12:27.114 138 13117.31 516.10 57100.15 88888.00 2010-05-18 17:12:28.114 138 13117.83 515.85 57101.00 88888.00 2010-05-18 17:12:29.114 138 13116.92 516.22 57100.39 88888.00 2010-05-18 17:12:30.114 138 13117.70 515.85 57101.00 88888.00 2010-05-18 17:12:31.114 138 13117.70 515.97 57100.52 88888.00 2010-05-18 17:12:32.114 138 13116.79 515.73 57100.52 88888.00 2010-05-18 17:12:33.114 138 13117.31 516.22 57100.27 88888.00 2010-05-18 17:12:34.114 138 13117.05 516.47 57100.76 88888.00 2010-05-18 17:12:35.114 138 13117.83 516.10 57100.15 88888.00 2010-05-18 17:12:36.114 138 13116.92 515.97 57100.88 88888.00 2010-05-18 17:12:37.114 138 13116.92 516.22 57100.27 88888.00 2010-05-18 17:12:38.114 138 13117.18 515.97 57100.64 88888.00 2010-05-18 17:12:39.114 138 13117.18 516.10 57100.39 88888.00 2010-05-18 17:12:40.114 138 13116.92 516.22 57100.64 88888.00 2010-05-18 17:12:41.114 138 13117.05 516.59 57100.64 88888.00 2010-05-18 17:12:42.114 138 13116.40 515.97 57100.39 88888.00 2010-05-18 17:12:43.114 138 13116.79 515.73 57099.66 88888.00 2010-05-18 17:12:44.114 138 13117.05 516.47 57100.27 88888.00 2010-05-18 17:12:45.114 138 13116.79 516.22 57100.88 88888.00 2010-05-18 17:12:46.114 138 13116.92 516.10 57100.03 88888.00 2010-05-18 17:12:47.114 138 13116.92 516.35 57099.91 88888.00 2010-05-18 17:12:48.114 138 13116.79 516.10 57099.78 88888.00 2010-05-18 17:12:49.114 138 13116.92 515.23 57099.91 88888.00 2010-05-18 17:12:50.114 138 13116.40 515.97 57100.15 88888.00 2010-05-18 17:12:51.114 138 13117.18 517.09 57100.03 88888.00 2010-05-18 17:12:52.114 138 13117.05 516.35 57100.76 88888.00 2010-05-18 17:12:53.114 138 13117.05 516.59 57100.03 88888.00 2010-05-18 17:12:54.114 138 13117.05 516.47 57100.52 88888.00 2010-05-18 17:12:55.114 138 13117.18 516.72 57100.03 88888.00 2010-05-18 17:12:56.114 138 13116.40 516.59 57100.52 88888.00 2010-05-18 17:12:57.114 138 13116.27 516.84 57100.52 88888.00 2010-05-18 17:12:58.114 138 13116.66 515.73 57100.27 88888.00 2010-05-18 17:12:59.114 138 13116.66 516.22 57100.03 88888.00 2010-05-18 17:13:00.114 138 13117.05 515.97 57100.64 88888.00 2010-05-18 17:13:01.114 138 13117.70 516.59 57099.66 88888.00 2010-05-18 17:13:02.114 138 13116.53 516.59 57099.78 88888.00 2010-05-18 17:13:03.114 138 13116.40 516.22 57100.39 88888.00 2010-05-18 17:13:04.114 138 13116.79 515.36 57099.91 88888.00 2010-05-18 17:13:05.114 138 13116.27 516.10 57100.15 88888.00 2010-05-18 17:13:06.114 138 13116.40 516.47 57100.15 88888.00 2010-05-18 17:13:07.114 138 13116.66 515.97 57100.27 88888.00 2010-05-18 17:13:08.114 138 13116.40 516.22 57100.64 88888.00 2010-05-18 17:13:09.114 138 13117.31 516.10 57099.91 88888.00 2010-05-18 17:13:10.114 138 13116.79 516.35 57100.39 88888.00 2010-05-18 17:13:11.114 138 13116.92 515.73 57099.41 88888.00 2010-05-18 17:13:12.114 138 13116.79 516.35 57099.78 88888.00 2010-05-18 17:13:13.114 138 13116.53 515.97 57100.27 88888.00 2010-05-18 17:13:14.114 138 13116.14 516.10 57100.15 88888.00 2010-05-18 17:13:15.114 138 13116.53 516.10 57100.27 88888.00 2010-05-18 17:13:16.114 138 13116.27 516.10 57100.39 88888.00 2010-05-18 17:13:17.114 138 13116.66 515.85 57099.91 88888.00 2010-05-18 17:13:18.114 138 13116.92 515.97 57099.91 88888.00 2010-05-18 17:13:19.114 138 13117.05 516.35 57099.54 88888.00 2010-05-18 17:13:20.114 138 13115.88 515.73 57099.41 88888.00 2010-05-18 17:13:21.114 138 13115.62 515.85 57099.91 88888.00 2010-05-18 17:13:22.114 138 13116.14 515.60 57100.03 88888.00 2010-05-18 17:13:23.114 138 13116.01 515.73 57100.27 88888.00 2010-05-18 17:13:24.114 138 13116.27 515.60 57100.52 88888.00 2010-05-18 17:13:25.114 138 13116.40 516.22 57099.41 88888.00 2010-05-18 17:13:26.114 138 13116.40 516.10 57099.78 88888.00 2010-05-18 17:13:27.114 138 13116.27 515.85 57099.78 88888.00 2010-05-18 17:13:28.114 138 13116.53 516.22 57099.29 88888.00 2010-05-18 17:13:29.114 138 13115.88 516.22 57100.39 88888.00 2010-05-18 17:13:30.114 138 13116.53 516.35 57100.03 88888.00 2010-05-18 17:13:31.114 138 13116.14 516.22 57099.91 88888.00 2010-05-18 17:13:32.114 138 13116.01 516.10 57099.78 88888.00 2010-05-18 17:13:33.114 138 13115.88 515.85 57099.66 88888.00 2010-05-18 17:13:34.114 138 13115.88 515.97 57099.66 88888.00 2010-05-18 17:13:35.114 138 13116.27 515.85 57099.54 88888.00 2010-05-18 17:13:36.114 138 13115.49 516.47 57100.64 88888.00 2010-05-18 17:13:37.114 138 13116.14 516.10 57100.03 88888.00 2010-05-18 17:13:38.114 138 13116.01 515.97 57100.27 88888.00 2010-05-18 17:13:39.114 138 13116.79 515.97 57099.78 88888.00 2010-05-18 17:13:40.114 138 13115.75 515.97 57099.78 88888.00 2010-05-18 17:13:41.114 138 13116.14 515.97 57099.91 88888.00 2010-05-18 17:13:42.114 138 13115.88 515.73 57099.54 88888.00 2010-05-18 17:13:43.114 138 13116.14 516.22 57099.54 88888.00 2010-05-18 17:13:44.114 138 13116.53 515.60 57099.78 88888.00 2010-05-18 17:13:45.114 138 13114.97 516.22 57099.41 88888.00 2010-05-18 17:13:46.114 138 13115.88 516.22 57100.03 88888.00 2010-05-18 17:13:47.114 138 13115.36 516.47 57099.17 88888.00 2010-05-18 17:13:48.114 138 13116.14 515.85 57100.03 88888.00 2010-05-18 17:13:49.114 138 13116.27 515.85 57099.54 88888.00 2010-05-18 17:13:50.114 138 13116.14 515.23 57100.15 88888.00 2010-05-18 17:13:51.114 138 13116.14 516.22 57100.15 88888.00 2010-05-18 17:13:52.114 138 13116.53 515.73 57099.91 88888.00 2010-05-18 17:13:53.114 138 13116.40 515.85 57099.66 88888.00 2010-05-18 17:13:54.114 138 13116.66 516.22 57099.78 88888.00 2010-05-18 17:13:55.114 138 13116.92 516.10 57100.15 88888.00 2010-05-18 17:13:56.114 138 13116.53 515.97 57100.76 88888.00 2010-05-18 17:13:57.114 138 13116.27 516.72 57100.64 88888.00 2010-05-18 17:13:58.114 138 13116.53 515.85 57100.27 88888.00 2010-05-18 17:13:59.113 138 13115.88 515.97 57099.78 88888.00 2010-05-18 17:14:00.113 138 13116.14 515.97 57100.76 88888.00 2010-05-18 17:14:01.113 138 13116.01 516.35 57100.76 88888.00 2010-05-18 17:14:02.113 138 13116.40 515.48 57100.27 88888.00 2010-05-18 17:14:03.113 138 13116.27 516.22 57100.39 88888.00 2010-05-18 17:14:04.113 138 13116.40 516.47 57100.27 88888.00 2010-05-18 17:14:05.113 138 13116.27 516.10 57100.39 88888.00 2010-05-18 17:14:06.113 138 13116.66 516.22 57100.39 88888.00 2010-05-18 17:14:07.113 138 13115.62 516.10 57100.39 88888.00 2010-05-18 17:14:08.113 138 13115.88 516.22 57100.39 88888.00 2010-05-18 17:14:09.113 138 13116.79 515.73 57100.39 88888.00 2010-05-18 17:14:10.113 138 13116.14 515.36 57100.15 88888.00 2010-05-18 17:14:11.113 138 13116.14 515.97 57100.03 88888.00 2010-05-18 17:14:12.113 138 13116.40 515.97 57100.39 88888.00 2010-05-18 17:14:13.113 138 13116.79 516.10 57100.39 88888.00 2010-05-18 17:14:14.113 138 13116.27 515.48 57099.29 88888.00 2010-05-18 17:14:15.113 138 13116.66 515.85 57099.91 88888.00 2010-05-18 17:14:16.113 138 13116.01 515.85 57099.91 88888.00 2010-05-18 17:14:17.113 138 13116.79 515.85 57100.03 88888.00 2010-05-18 17:14:18.113 138 13116.66 516.35 57099.78 88888.00 2010-05-18 17:14:19.113 138 13116.14 515.48 57100.03 88888.00 2010-05-18 17:14:20.113 138 13116.27 515.36 57099.66 88888.00 2010-05-18 17:14:21.113 138 13116.53 515.48 57099.91 88888.00 2010-05-18 17:14:22.113 138 13116.92 516.59 57099.78 88888.00 2010-05-18 17:14:23.113 138 13116.01 515.73 57099.41 88888.00 2010-05-18 17:14:24.113 138 13115.88 516.59 57100.64 88888.00 2010-05-18 17:14:25.113 138 13116.27 516.22 57100.39 88888.00 2010-05-18 17:14:26.113 138 13116.53 516.72 57100.39 88888.00 2010-05-18 17:14:27.113 138 13116.27 516.59 57100.27 88888.00 2010-05-18 17:14:28.113 138 13116.53 515.23 57099.78 88888.00 2010-05-18 17:14:29.113 138 13116.14 515.85 57099.91 88888.00 2010-05-18 17:14:30.113 138 13116.66 515.60 57100.27 88888.00 2010-05-18 17:14:31.113 138 13116.27 516.35 57100.27 88888.00 2010-05-18 17:14:32.113 138 13116.14 515.97 57099.91 88888.00 2010-05-18 17:14:33.113 138 13116.14 515.48 57100.27 88888.00 2010-05-18 17:14:34.113 138 13116.53 515.85 57100.15 88888.00 2010-05-18 17:14:35.113 138 13116.27 515.85 57099.41 88888.00 2010-05-18 17:14:36.113 138 13115.88 516.72 57099.41 88888.00 2010-05-18 17:14:37.113 138 13115.36 516.22 57099.78 88888.00 2010-05-18 17:14:38.113 138 13116.01 516.35 57100.03 88888.00 2010-05-18 17:14:39.113 138 13115.49 515.97 57099.78 88888.00 2010-05-18 17:14:40.113 138 13116.40 515.48 57100.15 88888.00 2010-05-18 17:14:41.113 138 13116.79 515.85 57099.66 88888.00 2010-05-18 17:14:42.113 138 13116.14 516.35 57099.78 88888.00 2010-05-18 17:14:43.113 138 13116.66 516.10 57100.03 88888.00 2010-05-18 17:14:44.113 138 13116.01 515.60 57100.39 88888.00 2010-05-18 17:14:45.113 138 13116.40 516.47 57100.15 88888.00 2010-05-18 17:14:46.113 138 13116.53 515.73 57100.15 88888.00 2010-05-18 17:14:47.113 138 13116.14 515.97 57100.03 88888.00 2010-05-18 17:14:48.113 138 13116.14 516.35 57100.39 88888.00 2010-05-18 17:14:49.113 138 13115.88 516.10 57099.78 88888.00 2010-05-18 17:14:50.113 138 13116.53 516.22 57100.15 88888.00 2010-05-18 17:14:51.113 138 13116.92 515.97 57099.66 88888.00 2010-05-18 17:14:52.113 138 13116.01 515.97 57099.66 88888.00 2010-05-18 17:14:53.113 138 13116.14 516.59 57100.39 88888.00 2010-05-18 17:14:54.113 138 13116.14 516.47 57099.78 88888.00 2010-05-18 17:14:55.113 138 13115.36 516.22 57099.91 88888.00 2010-05-18 17:14:56.113 138 13116.01 515.85 57100.27 88888.00 2010-05-18 17:14:57.113 138 13116.53 515.60 57100.15 88888.00 2010-05-18 17:14:58.113 138 13115.62 515.73 57100.76 88888.00 2010-05-18 17:14:59.113 138 13116.53 516.47 57100.52 88888.00 2010-05-18 17:15:00.113 138 13115.75 516.35 57100.15 88888.00 2010-05-18 17:15:01.113 138 13116.27 516.22 57099.78 88888.00 2010-05-18 17:15:02.113 138 13116.27 515.60 57099.91 88888.00 2010-05-18 17:15:03.113 138 13116.53 515.48 57100.27 88888.00 2010-05-18 17:15:04.113 138 13115.88 515.85 57100.88 88888.00 2010-05-18 17:15:05.113 138 13116.53 516.10 57099.91 88888.00 2010-05-18 17:15:06.113 138 13116.14 515.73 57100.15 88888.00 2010-05-18 17:15:07.113 138 13116.53 515.97 57100.15 88888.00 2010-05-18 17:15:08.113 138 13115.62 515.85 57100.15 88888.00 2010-05-18 17:15:09.113 138 13116.27 516.35 57099.91 88888.00 2010-05-18 17:15:10.113 138 13116.14 515.85 57100.39 88888.00 2010-05-18 17:15:11.113 138 13116.14 515.85 57100.03 88888.00 2010-05-18 17:15:12.113 138 13116.01 515.85 57100.64 88888.00 2010-05-18 17:15:13.113 138 13116.01 515.36 57100.27 88888.00 2010-05-18 17:15:14.113 138 13116.27 515.97 57099.91 88888.00 2010-05-18 17:15:15.113 138 13115.88 515.73 57100.39 88888.00 2010-05-18 17:15:16.113 138 13115.75 515.60 57100.52 88888.00 2010-05-18 17:15:17.113 138 13115.88 515.60 57100.03 88888.00 2010-05-18 17:15:18.113 138 13116.27 515.36 57100.64 88888.00 2010-05-18 17:15:19.113 138 13115.62 515.97 57099.78 88888.00 2010-05-18 17:15:20.113 138 13116.66 515.23 57100.15 88888.00 2010-05-18 17:15:21.113 138 13116.01 515.97 57099.91 88888.00 2010-05-18 17:15:22.113 138 13116.66 515.73 57100.64 88888.00 2010-05-18 17:15:23.113 138 13116.40 515.48 57100.03 88888.00 2010-05-18 17:15:24.113 138 13116.27 515.11 57100.39 88888.00 2010-05-18 17:15:25.113 138 13115.88 515.97 57099.54 88888.00 2010-05-18 17:15:26.113 138 13116.27 515.85 57099.54 88888.00 2010-05-18 17:15:27.113 138 13116.40 515.85 57099.78 88888.00 2010-05-18 17:15:28.113 138 13116.40 515.97 57100.76 88888.00 2010-05-18 17:15:29.113 138 13116.40 515.73 57100.15 88888.00 2010-05-18 17:15:30.113 138 13115.75 515.48 57100.76 88888.00 2010-05-18 17:15:31.113 138 13115.75 516.47 57100.39 88888.00 2010-05-18 17:15:32.113 138 13115.88 515.85 57100.03 88888.00 2010-05-18 17:15:33.113 138 13116.14 516.22 57099.91 88888.00 2010-05-18 17:15:34.113 138 13116.14 515.23 57099.91 88888.00 2010-05-18 17:15:35.113 138 13115.75 515.97 57099.54 88888.00 2010-05-18 17:15:36.113 138 13116.14 515.48 57099.91 88888.00 2010-05-18 17:15:37.113 138 13116.27 515.48 57099.54 88888.00 2010-05-18 17:15:38.113 138 13115.62 515.48 57100.15 88888.00 2010-05-18 17:15:39.113 138 13115.62 515.73 57100.39 88888.00 2010-05-18 17:15:40.113 138 13116.53 516.10 57099.54 88888.00 2010-05-18 17:15:41.113 138 13116.27 515.73 57099.66 88888.00 2010-05-18 17:15:42.113 138 13116.01 515.73 57099.41 88888.00 2010-05-18 17:15:43.113 138 13115.36 515.85 57099.54 88888.00 2010-05-18 17:15:44.113 138 13115.49 515.48 57100.39 88888.00 2010-05-18 17:15:45.113 138 13115.10 515.97 57100.39 88888.00 2010-05-18 17:15:46.113 138 13115.62 515.36 57100.64 88888.00 2010-05-18 17:15:47.113 138 13115.88 515.73 57099.66 88888.00 2010-05-18 17:15:48.113 138 13116.27 515.60 57099.41 88888.00 2010-05-18 17:15:49.113 138 13115.88 515.97 57099.91 88888.00 2010-05-18 17:15:50.113 138 13116.01 515.48 57099.41 88888.00 2010-05-18 17:15:51.113 138 13115.88 515.36 57099.78 88888.00 2010-05-18 17:15:52.113 138 13115.36 515.36 57100.15 88888.00 2010-05-18 17:15:53.113 138 13116.40 515.97 57100.03 88888.00 2010-05-18 17:15:54.113 138 13115.75 515.48 57100.39 88888.00 2010-05-18 17:15:55.113 138 13115.49 515.60 57101.50 88888.00 2010-05-18 17:15:56.113 138 13115.62 515.60 57099.91 88888.00 2010-05-18 17:15:57.113 138 13116.01 515.73 57099.78 88888.00 2010-05-18 17:15:58.113 138 13115.49 515.23 57100.39 88888.00 2010-05-18 17:15:59.113 138 13116.27 515.73 57099.54 88888.00 2010-05-18 17:16:00.113 138 13116.27 515.48 57100.03 88888.00 2010-05-18 17:16:01.113 138 13116.27 516.22 57100.15 88888.00 2010-05-18 17:16:02.113 138 13116.53 515.48 57099.17 88888.00 2010-05-18 17:16:03.113 138 13116.40 515.36 57100.03 88888.00 2010-05-18 17:16:04.113 138 13115.88 516.10 57099.66 88888.00 2010-05-18 17:16:05.113 138 13116.01 515.11 57100.27 88888.00 2010-05-18 17:16:06.113 138 13116.40 515.85 57099.91 88888.00 2010-05-18 17:16:07.113 138 13115.75 516.47 57099.91 88888.00 2010-05-18 17:16:08.113 138 13115.88 516.10 57099.29 88888.00 2010-05-18 17:16:09.113 138 13115.75 515.97 57099.78 88888.00 2010-05-18 17:16:10.113 138 13116.27 515.60 57100.03 88888.00 2010-05-18 17:16:11.113 138 13115.75 515.85 57099.54 88888.00 2010-05-18 17:16:12.113 138 13115.62 516.10 57100.03 88888.00 2010-05-18 17:16:13.113 138 13116.01 515.36 57099.91 88888.00 2010-05-18 17:16:14.113 138 13115.62 515.11 57099.91 88888.00 2010-05-18 17:16:15.113 138 13115.75 516.22 57100.27 88888.00 2010-05-18 17:16:16.113 138 13115.49 515.97 57100.03 88888.00 2010-05-18 17:16:17.113 138 13115.36 516.22 57100.15 88888.00 2010-05-18 17:16:18.113 138 13115.36 515.73 57099.78 88888.00 2010-05-18 17:16:19.113 138 13115.88 515.97 57099.29 88888.00 2010-05-18 17:16:20.113 138 13116.27 515.48 57099.91 88888.00 2010-05-18 17:16:21.113 138 13116.14 515.48 57099.91 88888.00 2010-05-18 17:16:22.113 138 13115.49 516.22 57099.66 88888.00 2010-05-18 17:16:23.113 138 13115.49 516.10 57099.91 88888.00 2010-05-18 17:16:24.113 138 13115.62 514.86 57100.03 88888.00 2010-05-18 17:16:25.113 138 13115.49 515.73 57100.88 88888.00 2010-05-18 17:16:26.113 138 13116.40 516.22 57099.54 88888.00 2010-05-18 17:16:27.113 138 13115.36 515.36 57099.66 88888.00 2010-05-18 17:16:28.113 138 13115.88 515.48 57099.78 88888.00 2010-05-18 17:16:29.113 138 13116.01 515.60 57099.41 88888.00 2010-05-18 17:16:30.113 138 13115.88 515.36 57099.78 88888.00 2010-05-18 17:16:31.113 138 13115.36 515.60 57098.93 88888.00 2010-05-18 17:16:32.113 138 13115.88 515.85 57099.17 88888.00 2010-05-18 17:16:33.113 138 13115.23 515.97 57099.54 88888.00 2010-05-18 17:16:34.113 138 13115.23 515.36 57099.91 88888.00 2010-05-18 17:16:35.113 138 13115.62 515.60 57099.17 88888.00 2010-05-18 17:16:36.113 138 13116.01 515.73 57099.54 88888.00 2010-05-18 17:16:37.113 138 13115.62 516.47 57100.15 88888.00 2010-05-18 17:16:38.113 138 13116.27 516.22 57100.03 88888.00 2010-05-18 17:16:39.113 138 13116.14 515.73 57099.41 88888.00 2010-05-18 17:16:40.113 138 13116.01 515.23 57099.29 88888.00 2010-05-18 17:16:41.113 138 13116.27 516.47 57099.29 88888.00 2010-05-18 17:16:42.113 138 13115.49 515.73 57098.80 88888.00 2010-05-18 17:16:43.113 138 13116.40 515.36 57099.29 88888.00 2010-05-18 17:16:44.113 138 13116.27 515.48 57100.03 88888.00 2010-05-18 17:16:45.113 138 13115.75 516.10 57099.17 88888.00 2010-05-18 17:16:46.113 138 13116.53 515.73 57099.66 88888.00 2010-05-18 17:16:47.113 138 13115.62 515.23 57099.41 88888.00 2010-05-18 17:16:48.113 138 13116.01 515.73 57100.27 88888.00 2010-05-18 17:16:49.113 138 13115.49 515.85 57100.03 88888.00 2010-05-18 17:16:50.113 138 13115.62 515.85 57099.54 88888.00 2010-05-18 17:16:51.113 138 13116.53 515.11 57099.78 88888.00 2010-05-18 17:16:52.113 138 13116.14 515.73 57099.41 88888.00 2010-05-18 17:16:53.113 138 13115.10 515.73 57099.54 88888.00 2010-05-18 17:16:54.113 138 13115.88 514.74 57100.27 88888.00 2010-05-18 17:16:55.113 138 13115.62 515.60 57099.17 88888.00 2010-05-18 17:16:56.113 138 13115.88 515.36 57099.66 88888.00 2010-05-18 17:16:57.113 138 13115.88 515.23 57099.66 88888.00 2010-05-18 17:16:58.113 138 13116.27 515.23 57099.29 88888.00 2010-05-18 17:16:59.113 138 13115.23 515.85 57099.91 88888.00 2010-05-18 17:17:00.113 138 13115.49 515.36 57099.29 88888.00 2010-05-18 17:17:01.113 138 13115.23 515.85 57099.17 88888.00 2010-05-18 17:17:02.113 138 13115.88 515.60 57099.54 88888.00 2010-05-18 17:17:03.113 138 13116.01 515.23 57099.54 88888.00 2010-05-18 17:17:04.113 138 13115.88 515.11 57099.66 88888.00 2010-05-18 17:17:05.113 138 13116.53 515.48 57099.29 88888.00 2010-05-18 17:17:06.113 138 13115.36 515.97 57099.54 88888.00 2010-05-18 17:17:07.113 138 13115.88 515.48 57100.15 88888.00 2010-05-18 17:17:08.113 138 13115.49 515.36 57099.66 88888.00 2010-05-18 17:17:09.113 138 13115.62 515.60 57099.54 88888.00 2010-05-18 17:17:10.113 138 13116.14 515.97 57099.05 88888.00 2010-05-18 17:17:11.113 138 13115.62 516.35 57099.78 88888.00 2010-05-18 17:17:12.113 138 13115.10 515.60 57099.66 88888.00 2010-05-18 17:17:13.113 138 13114.97 515.60 57099.66 88888.00 2010-05-18 17:17:14.113 138 13115.23 515.48 57099.41 88888.00 2010-05-18 17:17:15.113 138 13115.49 515.85 57099.17 88888.00 2010-05-18 17:17:16.113 138 13115.62 515.73 57099.66 88888.00 2010-05-18 17:17:17.113 138 13116.27 515.73 57100.03 88888.00 2010-05-18 17:17:18.113 138 13115.23 515.73 57099.17 88888.00 2010-05-18 17:17:19.113 138 13115.36 515.73 57099.05 88888.00 2010-05-18 17:17:20.113 138 13115.75 515.48 57099.66 88888.00 2010-05-18 17:17:21.113 138 13116.01 515.97 57099.41 88888.00 2010-05-18 17:17:22.113 138 13115.10 515.48 57099.41 88888.00 2010-05-18 17:17:23.113 138 13115.36 515.48 57099.54 88888.00 2010-05-18 17:17:25.113 138 13115.75 515.11 57099.05 88888.00 2010-05-18 17:17:26.113 138 13115.36 515.85 57099.29 88888.00 2010-05-18 17:17:27.113 138 13115.36 515.36 57099.29 88888.00 2010-05-18 17:17:28.113 138 13115.49 515.36 57099.78 88888.00 2010-05-18 17:17:29.113 138 13114.97 515.73 57098.56 88888.00 2010-05-18 17:17:30.113 138 13115.23 515.36 57099.54 88888.00 2010-05-18 17:17:31.113 138 13116.01 515.36 57100.39 88888.00 2010-05-18 17:17:32.113 138 13115.49 515.23 57099.41 88888.00 2010-05-18 17:17:33.113 138 13115.36 515.60 57099.05 88888.00 2010-05-18 17:17:34.113 138 13115.36 515.11 57099.54 88888.00 2010-05-18 17:17:35.113 138 13116.01 515.85 57099.78 88888.00 2010-05-18 17:17:36.113 138 13115.88 515.73 57100.15 88888.00 2010-05-18 17:17:37.113 138 13115.36 515.11 57099.29 88888.00 2010-05-18 17:17:38.113 138 13115.49 515.60 57099.41 88888.00 2010-05-18 17:17:39.113 138 13115.75 514.86 57099.17 88888.00 2010-05-18 17:17:40.113 138 13116.40 515.60 57099.91 88888.00 2010-05-18 17:17:41.113 138 13114.84 515.97 57099.05 88888.00 2010-05-18 17:17:42.113 138 13116.01 515.23 57098.80 88888.00 2010-05-18 17:17:43.113 138 13115.10 515.23 57099.41 88888.00 2010-05-18 17:17:44.113 138 13116.01 514.61 57098.80 88888.00 2010-05-18 17:17:45.113 138 13116.01 515.60 57099.54 88888.00 2010-05-18 17:17:46.113 138 13115.10 515.48 57099.41 88888.00 2010-05-18 17:17:47.113 138 13115.36 514.98 57099.17 88888.00 2010-05-18 17:17:48.113 138 13115.36 514.98 57099.66 88888.00 2010-05-18 17:17:49.113 138 13115.88 515.60 57100.03 88888.00 2010-05-18 17:17:50.113 138 13116.01 515.23 57099.78 88888.00 2010-05-18 17:17:51.113 138 13115.49 515.48 57099.41 88888.00 2010-05-18 17:17:52.113 138 13115.36 515.11 57099.66 88888.00 2010-05-18 17:17:53.113 138 13115.75 515.73 57099.29 88888.00 2010-05-18 17:17:54.113 138 13115.49 514.74 57099.29 88888.00 2010-05-18 17:17:55.113 138 13116.14 514.24 57098.80 88888.00 2010-05-18 17:17:56.113 138 13116.01 514.86 57098.19 88888.00 2010-05-18 17:17:57.113 138 13116.14 514.12 57099.78 88888.00 2010-05-18 17:17:58.113 138 13116.27 514.86 57099.41 88888.00 2010-05-18 17:17:59.113 138 13115.75 515.73 57099.41 88888.00 2010-05-18 17:18:00.113 138 13115.75 515.11 57099.91 88888.00 2010-05-18 17:18:01.113 138 13115.10 515.36 57099.17 88888.00 2010-05-18 17:18:02.113 138 13116.27 514.61 57099.17 88888.00 2010-05-18 17:18:03.113 138 13115.75 515.73 57098.93 88888.00 2010-05-18 17:18:04.113 138 13115.62 515.48 57099.17 88888.00 2010-05-18 17:18:05.113 138 13116.01 514.49 57099.17 88888.00 2010-05-18 17:18:06.113 138 13115.75 514.86 57098.93 88888.00 2010-05-18 17:18:07.113 138 13115.36 514.86 57099.66 88888.00 2010-05-18 17:18:08.113 138 13115.36 514.98 57099.29 88888.00 2010-05-18 17:18:09.113 138 13115.23 515.11 57098.56 88888.00 2010-05-18 17:18:10.113 138 13115.88 515.36 57098.56 88888.00 2010-05-18 17:18:11.113 138 13115.75 515.23 57099.17 88888.00 2010-05-18 17:18:12.113 138 13115.75 514.98 57099.05 88888.00 2010-05-18 17:18:13.113 138 13115.62 514.74 57099.17 88888.00 2010-05-18 17:18:14.113 138 13116.14 514.24 57098.93 88888.00 2010-05-18 17:18:15.113 138 13115.23 514.24 57098.68 88888.00 2010-05-18 17:18:16.113 138 13115.75 514.74 57098.80 88888.00 2010-05-18 17:18:17.113 138 13115.23 515.36 57098.56 88888.00 2010-05-18 17:18:18.113 138 13115.62 514.49 57100.15 88888.00 2010-05-18 17:18:19.113 138 13115.75 514.74 57099.17 88888.00 2010-05-18 17:18:20.113 138 13116.40 514.86 57099.41 88888.00 2010-05-18 17:18:21.113 138 13116.01 514.24 57099.29 88888.00 2010-05-18 17:18:22.113 138 13115.88 513.87 57098.68 88888.00 2010-05-18 17:18:23.113 138 13115.36 515.11 57099.66 88888.00 2010-05-18 17:18:24.113 138 13115.36 514.86 57098.44 88888.00 2010-05-18 17:18:25.113 138 13115.49 514.36 57098.93 88888.00 2010-05-18 17:18:26.113 138 13115.36 514.36 57098.93 88888.00 2010-05-18 17:18:27.113 138 13115.36 514.12 57099.29 88888.00 2010-05-18 17:18:28.113 138 13115.62 514.61 57099.29 88888.00 2010-05-18 17:18:29.113 138 13116.01 514.74 57099.54 88888.00 2010-05-18 17:18:30.113 138 13115.10 514.24 57099.17 88888.00 2010-05-18 17:18:31.113 138 13114.97 514.49 57099.66 88888.00 2010-05-18 17:18:32.113 138 13114.97 514.24 57099.17 88888.00 2010-05-18 17:18:33.113 138 13115.23 514.12 57098.80 88888.00 2010-05-18 17:18:34.113 138 13115.36 513.99 57099.05 88888.00 2010-05-18 17:18:35.113 138 13115.75 514.12 57099.17 88888.00 2010-05-18 17:18:36.113 138 13114.71 514.36 57099.41 88888.00 2010-05-18 17:18:37.113 138 13116.14 513.75 57099.05 88888.00 2010-05-18 17:18:38.113 138 13115.36 514.86 57099.29 88888.00 2010-05-18 17:18:39.113 138 13115.62 514.24 57098.93 88888.00 2010-05-18 17:18:40.113 138 13116.01 513.75 57098.56 88888.00 2010-05-18 17:18:41.113 138 13115.75 513.99 57099.29 88888.00 2010-05-18 17:18:42.113 138 13115.75 513.75 57099.29 88888.00 2010-05-18 17:18:43.113 138 13115.49 514.12 57098.68 88888.00 2010-05-18 17:18:44.113 138 13115.88 514.36 57098.93 88888.00 2010-05-18 17:18:45.113 138 13115.62 514.49 57099.41 88888.00 2010-05-18 17:18:46.113 138 13115.88 514.61 57098.93 88888.00 2010-05-18 17:18:47.113 138 13115.10 513.75 57099.05 88888.00 2010-05-18 17:18:48.113 138 13115.62 514.12 57098.80 88888.00 2010-05-18 17:18:49.113 138 13115.36 513.99 57099.05 88888.00 2010-05-18 17:18:50.113 138 13115.62 514.36 57098.68 88888.00 2010-05-18 17:18:51.113 138 13115.23 514.74 57099.05 88888.00 2010-05-18 17:18:52.113 138 13115.75 514.61 57099.29 88888.00 2010-05-18 17:18:53.113 138 13115.36 514.24 57099.29 88888.00 2010-05-18 17:18:54.113 138 13115.62 513.62 57099.05 88888.00 2010-05-18 17:18:55.113 138 13115.49 514.24 57099.91 88888.00 2010-05-18 17:18:56.113 138 13114.97 514.49 57099.54 88888.00 2010-05-18 17:18:57.113 138 13115.23 513.87 57099.17 88888.00 2010-05-18 17:18:58.113 138 13115.88 514.49 57098.80 88888.00 2010-05-18 17:18:59.113 138 13115.75 513.62 57099.05 88888.00 2010-05-18 17:19:00.113 138 13116.66 514.12 57098.93 88888.00 2010-05-18 17:19:01.113 138 13115.36 513.87 57098.93 88888.00 2010-05-18 17:19:02.113 138 13116.01 514.24 57098.93 88888.00 2010-05-18 17:19:03.113 138 13115.36 513.37 57098.56 88888.00 2010-05-18 17:19:04.113 138 13115.36 514.36 57098.32 88888.00 2010-05-18 17:19:05.113 138 13114.58 513.99 57099.66 88888.00 2010-05-18 17:19:06.113 138 13115.23 513.50 57099.17 88888.00 2010-05-18 17:19:07.113 138 13115.23 513.87 57099.05 88888.00 2010-05-18 17:19:08.113 138 13115.62 513.62 57099.05 88888.00 2010-05-18 17:19:09.113 138 13115.23 513.99 57099.41 88888.00 2010-05-18 17:19:10.113 138 13115.62 513.87 57099.29 88888.00 2010-05-18 17:19:11.113 138 13115.75 514.12 57099.05 88888.00 2010-05-18 17:19:12.113 138 13115.49 513.62 57098.93 88888.00 2010-05-18 17:19:13.113 138 13115.62 513.87 57099.17 88888.00 2010-05-18 17:19:14.113 138 13115.62 514.12 57099.66 88888.00 2010-05-18 17:19:15.113 138 13115.23 513.99 57099.54 88888.00 2010-05-18 17:19:16.113 138 13114.97 514.12 57099.78 88888.00 2010-05-18 17:19:17.113 138 13114.71 514.49 57099.41 88888.00 2010-05-18 17:19:18.113 138 13114.71 513.87 57099.66 88888.00 2010-05-18 17:19:19.113 138 13115.49 513.87 57099.41 88888.00 2010-05-18 17:19:20.113 138 13115.36 514.36 57099.17 88888.00 2010-05-18 17:19:21.113 138 13114.97 514.49 57099.29 88888.00 2010-05-18 17:19:22.113 138 13114.97 514.12 57099.17 88888.00 2010-05-18 17:19:23.113 138 13115.36 513.99 57099.54 88888.00 2010-05-18 17:19:24.113 138 13114.84 513.50 57100.15 88888.00 2010-05-18 17:19:25.113 138 13115.36 514.12 57098.93 88888.00 2010-05-18 17:19:26.113 138 13115.23 513.62 57099.41 88888.00 2010-05-18 17:19:27.113 138 13115.88 514.36 57099.05 88888.00 2010-05-18 17:19:28.113 138 13114.84 514.12 57098.93 88888.00 2010-05-18 17:19:29.113 138 13115.36 513.75 57099.05 88888.00 2010-05-18 17:19:30.113 138 13115.36 514.49 57099.05 88888.00 2010-05-18 17:19:31.113 138 13116.27 513.50 57098.93 88888.00 2010-05-18 17:19:32.113 138 13114.97 513.50 57099.17 88888.00 2010-05-18 17:19:33.113 138 13115.23 513.87 57098.56 88888.00 2010-05-18 17:19:34.113 138 13115.10 513.99 57098.80 88888.00 2010-05-18 17:19:35.113 138 13115.10 514.12 57099.29 88888.00 2010-05-18 17:19:36.113 138 13115.62 513.75 57098.93 88888.00 2010-05-18 17:19:37.113 138 13115.49 513.99 57099.29 88888.00 2010-05-18 17:19:38.113 138 13114.97 513.62 57098.56 88888.00 2010-05-18 17:19:39.113 138 13114.58 513.50 57098.68 88888.00 2010-05-18 17:19:40.113 138 13114.97 513.99 57099.05 88888.00 2010-05-18 17:19:41.113 138 13114.97 514.24 57099.17 88888.00 2010-05-18 17:19:42.113 138 13114.97 514.24 57098.93 88888.00 2010-05-18 17:19:43.113 138 13114.97 513.25 57099.54 88888.00 2010-05-18 17:19:44.113 138 13115.49 514.24 57099.05 88888.00 2010-05-18 17:19:45.113 138 13114.97 514.12 57099.41 88888.00 2010-05-18 17:19:46.113 138 13115.49 514.12 57099.05 88888.00 2010-05-18 17:19:47.113 138 13115.23 513.62 57099.17 88888.00 2010-05-18 17:19:48.113 138 13115.23 513.37 57099.41 88888.00 2010-05-18 17:19:49.113 138 13114.97 513.87 57098.19 88888.00 2010-05-18 17:19:50.113 138 13114.45 513.62 57099.66 88888.00 2010-05-18 17:19:51.113 138 13114.58 513.62 57098.68 88888.00 2010-05-18 17:19:52.113 138 13115.23 513.75 57098.68 88888.00 2010-05-18 17:19:53.113 138 13114.32 513.50 57098.68 88888.00 2010-05-18 17:19:54.113 138 13114.32 513.50 57098.19 88888.00 2010-05-18 17:19:55.113 138 13114.97 513.25 57099.54 88888.00 2010-05-18 17:19:56.113 138 13115.36 513.37 57099.29 88888.00 2010-05-18 17:19:57.113 138 13114.45 513.13 57098.56 88888.00 2010-05-18 17:19:58.113 138 13115.49 513.99 57099.66 88888.00 2010-05-18 17:19:59.113 138 13114.58 514.98 57098.44 88888.00 2010-05-18 17:20:00.113 138 13114.84 513.87 57099.54 88888.00 2010-05-18 17:20:01.113 138 13114.97 514.24 57098.44 88888.00 2010-05-18 17:20:02.113 138 13115.36 513.75 57098.44 88888.00 2010-05-18 17:20:03.113 138 13114.45 513.75 57098.19 88888.00 2010-05-18 17:20:04.113 138 13115.23 514.12 57098.80 88888.00 2010-05-18 17:20:05.113 138 13115.23 513.75 57099.05 88888.00 2010-05-18 17:20:06.113 138 13114.84 513.62 57098.80 88888.00 2010-05-18 17:20:07.113 138 13113.93 513.50 57099.54 88888.00 2010-05-18 17:20:08.113 138 13114.58 514.24 57099.29 88888.00 2010-05-18 17:20:09.113 138 13115.23 513.99 57099.05 88888.00 2010-05-18 17:20:10.113 138 13114.71 513.25 57099.17 88888.00 2010-05-18 17:20:11.113 138 13114.97 513.62 57098.80 88888.00 2010-05-18 17:20:12.113 138 13114.45 513.37 57098.19 88888.00 2010-05-18 17:20:13.113 138 13114.84 513.25 57098.93 88888.00 2010-05-18 17:20:14.113 138 13114.45 513.50 57098.44 88888.00 2010-05-18 17:20:15.113 138 13114.71 513.62 57098.44 88888.00 2010-05-18 17:20:16.113 138 13115.23 513.13 57098.80 88888.00 2010-05-18 17:20:17.113 138 13114.84 513.62 57098.32 88888.00 2010-05-18 17:20:18.113 138 13114.32 514.12 57097.70 88888.00 2010-05-18 17:20:19.113 138 13114.97 513.62 57098.80 88888.00 2010-05-18 17:20:20.113 138 13114.32 513.25 57098.56 88888.00 2010-05-18 17:20:21.113 138 13114.06 513.13 57098.56 88888.00 2010-05-18 17:20:22.113 138 13114.84 513.50 57098.93 88888.00 2010-05-18 17:20:23.113 138 13114.71 513.00 57098.56 88888.00 2010-05-18 17:20:24.113 138 13114.97 513.50 57098.93 88888.00 2010-05-18 17:20:25.113 138 13114.71 513.99 57097.58 88888.00 2010-05-18 17:20:26.113 138 13114.32 513.13 57098.56 88888.00 2010-05-18 17:20:27.113 138 13114.45 513.50 57098.07 88888.00 2010-05-18 17:20:28.113 138 13114.19 512.75 57098.32 88888.00 2010-05-18 17:20:29.113 138 13114.71 513.25 57098.32 88888.00 2010-05-18 17:20:30.113 138 13114.71 513.87 57098.93 88888.00 2010-05-18 17:20:31.113 138 13114.58 513.25 57098.07 88888.00 2010-05-18 17:20:32.113 138 13114.45 513.50 57098.56 88888.00 2010-05-18 17:20:33.113 138 13113.93 512.88 57098.44 88888.00 2010-05-18 17:20:34.113 138 13114.97 513.13 57098.68 88888.00 2010-05-18 17:20:35.113 138 13114.58 513.25 57099.17 88888.00 2010-05-18 17:20:36.113 138 13115.23 513.25 57097.83 88888.00 2010-05-18 17:20:37.113 138 13115.23 513.87 57098.32 88888.00 2010-05-18 17:20:38.113 138 13113.93 513.13 57098.68 88888.00 2010-05-18 17:20:39.113 138 13113.80 513.99 57098.93 88888.00 2010-05-18 17:20:40.113 138 13114.58 513.50 57098.80 88888.00 2010-05-18 17:20:41.113 138 13114.32 513.00 57098.32 88888.00 2010-05-18 17:20:42.113 138 13113.93 513.25 57098.68 88888.00 2010-05-18 17:20:43.113 138 13114.58 514.12 57099.05 88888.00 2010-05-18 17:20:44.113 138 13114.58 513.50 57098.32 88888.00 2010-05-18 17:20:45.113 138 13114.45 513.62 57098.32 88888.00 2010-05-18 17:20:46.113 138 13114.32 513.25 57098.44 88888.00 2010-05-18 17:20:47.113 138 13114.58 513.87 57098.32 88888.00 2010-05-18 17:20:48.113 138 13113.93 513.50 57097.95 88888.00 2010-05-18 17:20:49.113 138 13114.45 513.50 57098.32 88888.00 2010-05-18 17:20:50.113 138 13114.58 513.25 57098.44 88888.00 2010-05-18 17:20:51.113 138 13114.32 512.88 57098.56 88888.00 2010-05-18 17:20:52.113 138 13114.06 512.51 57098.93 88888.00 2010-05-18 17:20:53.113 138 13113.93 513.13 57097.95 88888.00 2010-05-18 17:20:54.113 138 13114.45 513.25 57097.95 88888.00 2010-05-18 17:20:55.113 138 13114.45 512.88 57098.80 88888.00 2010-05-18 17:20:56.113 138 13114.32 513.62 57098.44 88888.00 2010-05-18 17:20:57.113 138 13114.06 513.75 57098.56 88888.00 2010-05-18 17:20:58.113 138 13114.06 513.99 57098.56 88888.00 2010-05-18 17:20:59.113 138 13114.32 514.12 57097.83 88888.00 2010-05-18 17:21:00.113 138 13114.84 513.37 57097.70 88888.00 2010-05-18 17:21:01.113 138 13114.19 512.63 57098.44 88888.00 2010-05-18 17:21:02.113 138 13114.97 514.36 57098.44 88888.00 2010-05-18 17:21:03.113 138 13115.62 513.87 57098.56 88888.00 2010-05-18 17:21:04.113 138 13113.93 512.88 57097.70 88888.00 2010-05-18 17:21:05.113 138 13115.10 513.75 57097.70 88888.00 2010-05-18 17:21:06.113 138 13114.19 514.24 57097.58 88888.00 2010-05-18 17:21:07.113 138 13114.71 513.99 57098.07 88888.00 2010-05-18 17:21:08.113 138 13114.06 512.88 57097.70 88888.00 2010-05-18 17:21:09.113 138 13114.71 513.87 57098.32 88888.00 2010-05-18 17:21:10.113 138 13113.80 514.12 57097.58 88888.00 2010-05-18 17:21:11.113 138 13114.19 513.62 57097.95 88888.00 2010-05-18 17:21:12.113 138 13113.93 513.75 57097.95 88888.00 2010-05-18 17:21:13.113 138 13114.45 513.13 57097.58 88888.00 2010-05-18 17:21:14.113 138 13114.58 513.62 57098.07 88888.00 2010-05-18 17:21:15.113 138 13115.49 513.25 57098.68 88888.00 2010-05-18 17:21:16.113 138 13114.32 513.25 57098.19 88888.00 2010-05-18 17:21:17.113 138 13114.71 513.99 57098.44 88888.00 2010-05-18 17:21:18.113 138 13114.84 513.62 57098.44 88888.00 2010-05-18 17:21:19.113 138 13114.97 513.13 57098.56 88888.00 2010-05-18 17:21:20.113 138 13114.97 513.87 57098.44 88888.00 2010-05-18 17:21:21.113 138 13114.84 513.50 57098.32 88888.00 2010-05-18 17:21:22.113 138 13114.71 513.75 57098.07 88888.00 2010-05-18 17:21:23.113 138 13114.84 513.75 57098.56 88888.00 2010-05-18 17:21:24.113 138 13114.06 513.62 57098.32 88888.00 2010-05-18 17:21:25.113 138 13114.32 513.50 57098.56 88888.00 2010-05-18 17:21:26.113 138 13114.58 513.25 57098.56 88888.00 2010-05-18 17:21:27.113 138 13114.58 513.62 57098.19 88888.00 2010-05-18 17:21:28.113 138 13114.06 513.50 57098.32 88888.00 2010-05-18 17:21:29.113 138 13115.23 513.75 57098.93 88888.00 2010-05-18 17:21:30.113 138 13114.58 513.75 57097.58 88888.00 2010-05-18 17:21:31.113 138 13114.84 513.99 57098.44 88888.00 2010-05-18 17:21:32.113 138 13114.71 513.62 57098.19 88888.00 2010-05-18 17:21:33.113 138 13114.84 513.87 57098.07 88888.00 2010-05-18 17:21:34.113 138 13114.84 514.24 57098.19 88888.00 2010-05-18 17:21:35.113 138 13114.71 513.99 57098.56 88888.00 2010-05-18 17:21:36.113 138 13114.97 513.13 57097.70 88888.00 2010-05-18 17:21:37.113 138 13114.97 513.87 57097.95 88888.00 2010-05-18 17:21:38.113 138 13114.45 513.87 57098.32 88888.00 2010-05-18 17:21:39.113 138 13114.19 513.87 57098.32 88888.00 2010-05-18 17:21:40.113 138 13114.19 513.13 57098.19 88888.00 2010-05-18 17:21:41.113 138 13114.58 513.87 57097.21 88888.00 2010-05-18 17:21:42.113 138 13114.06 513.13 57098.56 88888.00 2010-05-18 17:21:43.113 138 13114.19 513.50 57098.93 88888.00 2010-05-18 17:21:44.113 138 13114.32 513.50 57098.68 88888.00 2010-05-18 17:21:45.113 138 13114.71 513.87 57098.44 88888.00 2010-05-18 17:21:46.113 138 13114.58 513.13 57098.56 88888.00 2010-05-18 17:21:47.113 138 13114.06 513.87 57098.56 88888.00 2010-05-18 17:21:48.113 138 13114.58 513.99 57097.95 88888.00 2010-05-18 17:21:49.113 138 13114.58 513.50 57098.32 88888.00 2010-05-18 17:21:50.113 138 13114.84 513.00 57097.95 88888.00 2010-05-18 17:21:51.113 138 13114.97 513.62 57097.34 88888.00 2010-05-18 17:21:52.113 138 13114.45 513.99 57098.56 88888.00 2010-05-18 17:21:53.113 138 13114.45 513.50 57098.44 88888.00 2010-05-18 17:21:54.113 138 13115.23 513.75 57098.68 88888.00 2010-05-18 17:21:55.113 138 13114.97 512.88 57098.56 88888.00 2010-05-18 17:21:56.113 138 13114.84 513.50 57097.95 88888.00 2010-05-18 17:21:57.113 138 13114.71 513.75 57098.56 88888.00 2010-05-18 17:21:58.113 138 13114.84 513.50 57098.80 88888.00 2010-05-18 17:21:59.113 138 13115.10 513.50 57098.44 88888.00 2010-05-18 17:22:00.113 138 13114.58 513.37 57097.83 88888.00 2010-05-18 17:22:01.113 138 13114.19 513.87 57098.44 88888.00 2010-05-18 17:22:02.113 138 13114.84 513.25 57098.80 88888.00 2010-05-18 17:22:03.113 138 13114.58 513.13 57098.19 88888.00 2010-05-18 17:22:04.113 138 13114.45 513.99 57098.19 88888.00 2010-05-18 17:22:05.113 138 13114.97 513.75 57098.19 88888.00 2010-05-18 17:22:06.113 138 13114.71 512.75 57098.56 88888.00 2010-05-18 17:22:07.113 138 13114.71 514.24 57098.93 88888.00 2010-05-18 17:22:08.113 138 13114.97 513.62 57098.80 88888.00 2010-05-18 17:22:09.113 138 13115.49 513.50 57097.70 88888.00 2010-05-18 17:22:10.113 138 13115.10 513.13 57098.44 88888.00 2010-05-18 17:22:11.113 138 13115.36 513.87 57097.95 88888.00 2010-05-18 17:22:12.113 138 13115.10 513.50 57098.32 88888.00 2010-05-18 17:22:13.113 138 13115.36 513.13 57097.21 88888.00 2010-05-18 17:22:14.113 138 13115.62 513.75 57097.46 88888.00 2010-05-18 17:22:15.113 138 13114.58 513.13 57097.70 88888.00 2010-05-18 17:22:16.113 138 13114.58 513.00 57097.83 88888.00 2010-05-18 17:22:17.113 138 13115.49 513.62 57097.58 88888.00 2010-05-18 17:22:18.113 138 13115.10 513.50 57097.34 88888.00 2010-05-18 17:22:19.113 138 13115.62 513.25 57097.34 88888.00 2010-05-18 17:22:20.113 138 13115.75 513.75 57098.56 88888.00 2010-05-18 17:22:21.113 138 13114.32 513.00 57097.95 88888.00 2010-05-18 17:22:22.113 138 13114.84 513.50 57098.80 88888.00 2010-05-18 17:22:23.113 138 13115.36 513.25 57097.95 88888.00 2010-05-18 17:22:24.113 138 13115.49 513.25 57098.32 88888.00 2010-05-18 17:22:25.113 138 13115.10 513.50 57098.07 88888.00 2010-05-18 17:22:26.113 138 13115.49 513.25 57098.56 88888.00 2010-05-18 17:22:27.113 138 13114.58 513.25 57098.07 88888.00 2010-05-18 17:22:28.113 138 13115.36 513.25 57098.07 88888.00 2010-05-18 17:22:29.113 138 13114.71 513.13 57097.95 88888.00 2010-05-18 17:22:30.113 138 13114.97 513.13 57098.07 88888.00 2010-05-18 17:22:31.113 138 13115.36 513.13 57098.44 88888.00 2010-05-18 17:22:32.113 138 13114.97 513.00 57098.68 88888.00 2010-05-18 17:22:33.113 138 13114.84 513.50 57098.19 88888.00 2010-05-18 17:22:34.113 138 13115.10 513.25 57097.83 88888.00 2010-05-18 17:22:35.113 138 13115.23 513.75 57098.56 88888.00 2010-05-18 17:22:36.113 138 13115.88 513.25 57097.58 88888.00 2010-05-18 17:22:37.113 138 13115.88 513.50 57097.83 88888.00 2010-05-18 17:22:38.113 138 13115.49 513.99 57097.95 88888.00 2010-05-18 17:22:39.113 138 13115.88 512.75 57098.32 88888.00 2010-05-18 17:22:40.113 138 13115.88 513.13 57097.83 88888.00 2010-05-18 17:22:41.113 138 13115.10 513.50 57098.44 88888.00 2010-05-18 17:22:42.113 138 13115.62 513.13 57097.95 88888.00 2010-05-18 17:22:43.113 138 13115.23 513.62 57098.32 88888.00 2010-05-18 17:22:44.113 138 13115.49 512.88 57098.32 88888.00 2010-05-18 17:22:45.113 138 13114.97 513.50 57098.93 88888.00 2010-05-18 17:22:46.113 138 13116.27 513.75 57098.56 88888.00 2010-05-18 17:22:47.113 138 13115.36 513.00 57098.19 88888.00 2010-05-18 17:22:48.113 138 13116.01 513.25 57098.68 88888.00 2010-05-18 17:22:49.113 138 13116.14 512.88 57098.19 88888.00 2010-05-18 17:22:50.113 138 13115.75 513.00 57098.56 88888.00 2010-05-18 17:22:51.113 138 13116.01 513.62 57098.56 88888.00 2010-05-18 17:22:52.113 138 13115.49 513.62 57098.19 88888.00 2010-05-18 17:22:53.113 138 13116.27 513.00 57098.44 88888.00 2010-05-18 17:22:54.113 138 13115.88 513.25 57098.32 88888.00 2010-05-18 17:22:55.113 138 13116.14 513.75 57098.56 88888.00 2010-05-18 17:22:56.113 138 13115.75 513.75 57098.68 88888.00 2010-05-18 17:22:57.113 138 13115.62 513.87 57098.68 88888.00 2010-05-18 17:22:58.113 138 13116.14 513.37 57098.19 88888.00 2010-05-18 17:22:59.113 138 13115.75 513.50 57098.19 88888.00 2010-05-18 17:23:00.113 138 13116.92 513.25 57098.56 88888.00 2010-05-18 17:23:01.113 138 13115.62 513.75 57098.68 88888.00 2010-05-18 17:23:02.113 138 13116.92 513.37 57097.95 88888.00 2010-05-18 17:23:03.113 138 13116.92 512.88 57098.32 88888.00 2010-05-18 17:23:04.113 138 13116.53 513.62 57098.44 88888.00 2010-05-18 17:23:05.113 138 13116.53 513.75 57098.56 88888.00 2010-05-18 17:23:06.113 138 13116.01 512.63 57098.44 88888.00 2010-05-18 17:23:07.113 138 13116.01 513.37 57097.95 88888.00 2010-05-18 17:23:08.113 138 13115.75 513.62 57098.32 88888.00 2010-05-18 17:23:09.113 138 13116.40 514.24 57098.44 88888.00 2010-05-18 17:23:10.113 138 13115.75 513.87 57098.07 88888.00 2010-05-18 17:23:11.113 138 13116.40 513.62 57098.68 88888.00 2010-05-18 17:23:12.113 138 13116.27 513.37 57098.44 88888.00 2010-05-18 17:23:13.113 138 13116.40 513.50 57098.32 88888.00 2010-05-18 17:23:14.113 138 13116.40 513.75 57098.56 88888.00 2010-05-18 17:23:15.113 138 13116.14 513.50 57098.44 88888.00 2010-05-18 17:23:16.113 138 13115.88 514.12 57098.80 88888.00 2010-05-18 17:23:17.113 138 13115.10 513.75 57098.93 88888.00 2010-05-18 17:23:18.113 138 13115.62 513.87 57098.93 88888.00 2010-05-18 17:23:19.113 138 13116.79 513.75 57098.93 88888.00 2010-05-18 17:23:20.113 138 13116.27 513.75 57098.80 88888.00 2010-05-18 17:23:21.113 138 13116.40 512.88 57098.68 88888.00 2010-05-18 17:23:22.113 138 13116.40 512.88 57098.56 88888.00 2010-05-18 17:23:23.113 138 13116.53 513.62 57098.80 88888.00 2010-05-18 17:23:24.113 138 13116.14 513.87 57099.05 88888.00 2010-05-18 17:23:25.113 138 13116.14 514.12 57099.41 88888.00 2010-05-18 17:23:26.113 138 13116.40 514.12 57098.68 88888.00 2010-05-18 17:23:27.113 138 13116.53 513.99 57097.58 88888.00 2010-05-18 17:23:28.113 138 13116.53 514.36 57098.80 88888.00 2010-05-18 17:23:29.113 138 13116.27 513.50 57099.17 88888.00 2010-05-18 17:23:30.113 138 13116.01 513.62 57098.07 88888.00 2010-05-18 17:23:31.113 138 13116.01 513.75 57098.68 88888.00 2010-05-18 17:23:32.113 138 13116.66 513.50 57099.54 88888.00 2010-05-18 17:23:33.113 138 13115.88 514.12 57098.68 88888.00 2010-05-18 17:23:34.113 138 13116.79 513.50 57098.80 88888.00 2010-05-18 17:23:35.113 138 13116.01 513.87 57098.93 88888.00 2010-05-18 17:23:36.113 138 13115.49 513.62 57098.56 88888.00 2010-05-18 17:23:37.113 138 13116.53 514.24 57098.68 88888.00 2010-05-18 17:23:38.113 138 13116.14 513.62 57098.80 88888.00 2010-05-18 17:23:39.113 138 13116.14 513.13 57098.44 88888.00 2010-05-18 17:23:40.113 138 13116.40 513.62 57097.70 88888.00 2010-05-18 17:23:41.113 138 13116.53 514.12 57098.93 88888.00 2010-05-18 17:23:42.113 138 13116.66 513.62 57099.05 88888.00 2010-05-18 17:23:43.113 138 13116.79 514.24 57098.44 88888.00 2010-05-18 17:23:44.113 138 13116.27 513.62 57099.17 88888.00 2010-05-18 17:23:45.113 138 13116.40 513.25 57099.17 88888.00 2010-05-18 17:23:46.113 138 13116.66 514.12 57098.56 88888.00 2010-05-18 17:23:47.113 138 13116.40 513.25 57098.93 88888.00 2010-05-18 17:23:48.113 138 13116.14 513.50 57098.68 88888.00 2010-05-18 17:23:49.113 138 13116.14 513.50 57098.56 88888.00 2010-05-18 17:23:50.113 138 13116.66 513.99 57098.56 88888.00 2010-05-18 17:23:51.113 138 13116.66 514.24 57098.93 88888.00 2010-05-18 17:23:52.113 138 13116.53 513.99 57098.32 88888.00 2010-05-18 17:23:53.113 138 13116.40 514.24 57098.32 88888.00 2010-05-18 17:23:54.113 138 13116.53 513.99 57098.19 88888.00 2010-05-18 17:23:55.113 138 13116.14 513.25 57098.44 88888.00 2010-05-18 17:23:56.113 138 13116.14 514.12 57098.56 88888.00 2010-05-18 17:23:57.113 138 13116.79 513.50 57098.56 88888.00 2010-05-18 17:23:58.113 138 13116.14 514.12 57098.44 88888.00 2010-05-18 17:23:59.113 138 13116.66 513.50 57097.95 88888.00 2010-05-18 17:24:00.113 138 13116.53 514.12 57098.68 88888.00 2010-05-18 17:24:01.113 138 13116.14 513.62 57098.56 88888.00 2010-05-18 17:24:02.113 138 13116.27 513.50 57098.80 88888.00 2010-05-18 17:24:03.113 138 13115.88 513.75 57098.32 88888.00 2010-05-18 17:24:04.113 138 13115.75 513.87 57098.68 88888.00 2010-05-18 17:24:05.113 138 13115.62 514.12 57098.56 88888.00 2010-05-18 17:24:06.113 138 13116.40 513.37 57098.93 88888.00 2010-05-18 17:24:07.113 138 13116.14 513.37 57098.44 88888.00 2010-05-18 17:24:08.113 138 13116.40 514.24 57098.44 88888.00 2010-05-18 17:24:09.113 138 13116.14 513.87 57098.68 88888.00 2010-05-18 17:24:10.113 138 13116.92 514.12 57098.80 88888.00 2010-05-18 17:24:11.113 138 13116.66 513.99 57098.44 88888.00 2010-05-18 17:24:12.113 138 13116.66 514.12 57098.80 88888.00 2010-05-18 17:24:13.113 138 13115.62 513.75 57098.93 88888.00 2010-05-18 17:24:14.113 138 13116.14 514.36 57098.19 88888.00 2010-05-18 17:24:15.113 138 13115.88 514.12 57098.93 88888.00 2010-05-18 17:24:16.113 138 13115.75 513.87 57098.32 88888.00 2010-05-18 17:24:17.113 138 13116.01 514.24 57098.44 88888.00 2010-05-18 17:24:18.113 138 13116.14 514.12 57097.70 88888.00 2010-05-18 17:24:19.113 138 13116.53 514.24 57098.07 88888.00 2010-05-18 17:24:20.113 138 13116.40 513.75 57098.56 88888.00 2010-05-18 17:24:21.113 138 13116.27 513.75 57098.32 88888.00 2010-05-18 17:24:22.113 138 13116.40 514.12 57098.44 88888.00 2010-05-18 17:24:23.113 138 13116.53 513.25 57097.46 88888.00 2010-05-18 17:24:24.113 138 13115.88 514.24 57098.44 88888.00 2010-05-18 17:24:25.113 138 13116.53 514.49 57097.83 88888.00 2010-05-18 17:24:26.113 138 13116.40 513.99 57098.44 88888.00 2010-05-18 17:24:27.113 138 13116.53 513.75 57098.80 88888.00 2010-05-18 17:24:28.113 138 13116.01 514.36 57098.80 88888.00 2010-05-18 17:24:29.113 138 13116.92 513.87 57098.93 88888.00 2010-05-18 17:24:30.113 138 13116.66 513.87 57098.80 88888.00 2010-05-18 17:24:31.113 138 13116.40 513.62 57097.95 88888.00 2010-05-18 17:24:32.113 138 13116.40 513.99 57098.56 88888.00 2010-05-18 17:24:33.113 138 13116.14 514.24 57097.70 88888.00 2010-05-18 17:24:34.113 138 13115.88 513.87 57098.19 88888.00 2010-05-18 17:24:35.113 138 13116.40 514.12 57098.07 88888.00 2010-05-18 17:24:36.113 138 13116.01 513.87 57098.80 88888.00 2010-05-18 17:24:37.113 138 13116.53 514.86 57099.05 88888.00 2010-05-18 17:24:38.113 138 13116.40 513.99 57098.07 88888.00 2010-05-18 17:24:39.113 138 13115.62 514.49 57098.68 88888.00 2010-05-18 17:24:40.113 138 13115.88 514.49 57098.56 88888.00 2010-05-18 17:24:41.113 138 13116.01 514.86 57098.93 88888.00 2010-05-18 17:24:42.113 138 13116.27 514.61 57098.44 88888.00 2010-05-18 17:24:43.113 138 13116.14 514.74 57098.19 88888.00 2010-05-18 17:24:44.113 138 13116.01 514.98 57097.83 88888.00 2010-05-18 17:24:45.113 138 13116.14 514.61 57098.32 88888.00 2010-05-18 17:24:46.113 138 13115.75 514.12 57098.44 88888.00 2010-05-18 17:24:47.113 138 13116.01 514.36 57098.19 88888.00 2010-05-18 17:24:48.113 138 13116.40 514.86 57098.80 88888.00 2010-05-18 17:24:49.113 138 13116.40 513.75 57098.44 88888.00 2010-05-18 17:24:50.113 138 13116.01 514.49 57098.44 88888.00 2010-05-18 17:24:51.113 138 13116.79 514.74 57098.32 88888.00 2010-05-18 17:24:52.113 138 13116.01 514.36 57098.68 88888.00 2010-05-18 17:24:53.113 138 13116.66 514.74 57097.58 88888.00 2010-05-18 17:24:54.113 138 13116.01 514.36 57098.56 88888.00 2010-05-18 17:24:55.113 138 13116.53 514.74 57098.68 88888.00 2010-05-18 17:24:56.113 138 13115.88 514.36 57098.56 88888.00 2010-05-18 17:24:57.113 138 13116.14 514.36 57098.44 88888.00 2010-05-18 17:24:58.113 138 13116.01 514.86 57097.95 88888.00 2010-05-18 17:24:59.113 138 13116.40 514.49 57098.44 88888.00 2010-05-18 17:25:00.113 138 13116.66 514.61 57098.56 88888.00 2010-05-18 17:25:01.113 138 13116.14 514.98 57098.19 88888.00 2010-05-18 17:25:02.113 138 13115.49 514.12 57098.68 88888.00 2010-05-18 17:25:03.113 138 13115.88 514.74 57098.56 88888.00 2010-05-18 17:25:04.113 138 13116.40 514.24 57098.44 88888.00 2010-05-18 17:25:05.113 138 13116.40 514.36 57099.17 88888.00 2010-05-18 17:25:06.113 138 13116.01 514.98 57098.93 88888.00 2010-05-18 17:25:07.113 138 13115.75 514.49 57099.05 88888.00 2010-05-18 17:25:08.113 138 13116.40 514.98 57098.19 88888.00 2010-05-18 17:25:09.113 138 13116.66 514.36 57098.07 88888.00 2010-05-18 17:25:10.113 138 13116.14 514.86 57098.93 88888.00 2010-05-18 17:25:11.113 138 13116.14 514.49 57098.68 88888.00 2010-05-18 17:25:12.113 138 13115.10 514.74 57098.93 88888.00 2010-05-18 17:25:13.113 138 13115.10 514.98 57098.56 88888.00 2010-05-18 17:25:14.113 138 13116.53 514.86 57098.32 88888.00 2010-05-18 17:25:15.113 138 13116.66 514.86 57098.32 88888.00 2010-05-18 17:25:16.113 138 13116.53 515.23 57098.68 88888.00 2010-05-18 17:25:17.113 138 13116.01 514.98 57098.32 88888.00 2010-05-18 17:25:18.113 138 13115.36 515.11 57098.68 88888.00 2010-05-18 17:25:19.113 138 13116.14 514.24 57098.32 88888.00 2010-05-18 17:25:20.113 138 13115.75 514.74 57098.19 88888.00 2010-05-18 17:25:21.113 138 13116.27 514.74 57098.68 88888.00 2010-05-18 17:25:22.113 138 13115.23 514.49 57098.80 88888.00 2010-05-18 17:25:23.113 138 13116.01 514.86 57098.56 88888.00 2010-05-18 17:25:24.113 138 13116.01 514.74 57098.44 88888.00 2010-05-18 17:25:25.113 138 13116.40 514.49 57098.19 88888.00 2010-05-18 17:25:26.113 138 13115.75 514.86 57098.68 88888.00 2010-05-18 17:25:27.113 138 13115.75 515.11 57098.56 88888.00 2010-05-18 17:25:28.113 138 13115.62 514.61 57098.68 88888.00 2010-05-18 17:25:29.112 138 13116.53 514.98 57099.17 88888.00 2010-05-18 17:25:30.112 138 13116.66 514.86 57098.80 88888.00 2010-05-18 17:25:31.112 138 13115.49 514.61 57098.32 88888.00 2010-05-18 17:25:32.112 138 13115.62 514.86 57098.44 88888.00 2010-05-18 17:25:33.112 138 13116.27 514.61 57099.05 88888.00 2010-05-18 17:25:34.112 138 13115.75 514.49 57098.44 88888.00 2010-05-18 17:25:35.112 138 13115.62 514.61 57098.80 88888.00 2010-05-18 17:25:36.112 138 13116.53 514.61 57098.80 88888.00 2010-05-18 17:25:37.112 138 13116.27 515.36 57098.32 88888.00 2010-05-18 17:25:38.112 138 13115.75 515.48 57098.80 88888.00 2010-05-18 17:25:39.112 138 13115.75 514.98 57097.83 88888.00 2010-05-18 17:25:40.112 138 13115.62 514.86 57099.29 88888.00 2010-05-18 17:25:41.112 138 13116.01 514.86 57098.68 88888.00 2010-05-18 17:25:42.112 138 13116.14 514.49 57098.56 88888.00 2010-05-18 17:25:43.112 138 13115.88 514.49 57098.80 88888.00 2010-05-18 17:25:44.112 138 13116.27 514.86 57098.32 88888.00 2010-05-18 17:25:45.112 138 13116.01 514.36 57098.68 88888.00 2010-05-18 17:25:46.112 138 13115.75 514.74 57098.32 88888.00 2010-05-18 17:25:47.112 138 13116.01 514.49 57097.70 88888.00 2010-05-18 17:25:48.112 138 13115.75 515.11 57098.19 88888.00 2010-05-18 17:25:49.112 138 13116.01 514.86 57098.80 88888.00 2010-05-18 17:25:50.112 138 13116.66 514.61 57098.19 88888.00 2010-05-18 17:25:51.112 138 13115.88 514.98 57098.07 88888.00 2010-05-18 17:25:52.112 138 13115.75 514.49 57098.19 88888.00 2010-05-18 17:25:53.112 138 13116.53 514.36 57098.07 88888.00 2010-05-18 17:25:54.112 138 13115.88 515.48 57098.07 88888.00 2010-05-18 17:25:55.112 138 13115.88 514.61 57097.83 88888.00 2010-05-18 17:25:56.112 138 13115.88 514.74 57098.68 88888.00 2010-05-18 17:25:57.112 138 13116.01 514.86 57098.07 88888.00 2010-05-18 17:25:58.112 138 13115.88 515.48 57098.32 88888.00 2010-05-18 17:25:59.112 138 13115.75 514.49 57098.07 88888.00 2010-05-18 17:26:00.112 138 13116.66 514.98 57097.09 88888.00 2010-05-18 17:26:01.112 138 13115.62 514.98 57098.07 88888.00 2010-05-18 17:26:02.112 138 13115.88 514.61 57097.58 88888.00 2010-05-18 17:26:03.112 138 13116.01 514.98 57098.68 88888.00 2010-05-18 17:26:04.112 138 13115.88 515.11 57098.68 88888.00 2010-05-18 17:26:05.112 138 13115.88 513.99 57098.44 88888.00 2010-05-18 17:26:06.112 138 13116.14 513.99 57098.68 88888.00 2010-05-18 17:26:07.112 138 13116.14 514.49 57098.32 88888.00 2010-05-18 17:26:08.112 138 13116.27 514.24 57098.56 88888.00 2010-05-18 17:26:09.112 138 13116.40 514.24 57098.56 88888.00 2010-05-18 17:26:10.112 138 13116.14 514.36 57098.19 88888.00 2010-05-18 17:26:11.112 138 13116.14 515.11 57097.58 88888.00 2010-05-18 17:26:12.112 138 13115.88 514.86 57098.93 88888.00 2010-05-18 17:26:13.112 138 13116.01 514.24 57097.83 88888.00 2010-05-18 17:26:14.112 138 13116.40 514.86 57098.68 88888.00 2010-05-18 17:26:15.112 138 13116.01 513.99 57098.56 88888.00 2010-05-18 17:26:16.112 138 13116.01 514.61 57098.68 88888.00 2010-05-18 17:26:17.112 138 13115.36 514.12 57098.93 88888.00 2010-05-18 17:26:18.112 138 13116.01 514.12 57097.83 88888.00 2010-05-18 17:26:19.112 138 13115.62 514.49 57098.07 88888.00 2010-05-18 17:26:20.112 138 13115.75 514.61 57098.32 88888.00 2010-05-18 17:26:21.112 138 13115.75 513.87 57098.19 88888.00 2010-05-18 17:26:22.112 138 13116.27 514.61 57098.68 88888.00 2010-05-18 17:26:23.112 138 13116.01 514.24 57097.70 88888.00 2010-05-18 17:26:24.112 138 13116.27 514.24 57097.46 88888.00 2010-05-18 17:26:25.112 138 13116.66 514.86 57098.32 88888.00 2010-05-18 17:26:26.112 138 13116.27 514.36 57098.07 88888.00 2010-05-18 17:26:27.112 138 13116.01 513.75 57098.44 88888.00 2010-05-18 17:26:28.112 138 13115.88 514.36 57098.07 88888.00 2010-05-18 17:26:29.112 138 13115.88 513.99 57098.19 88888.00 2010-05-18 17:26:30.112 138 13115.88 514.49 57098.19 88888.00 2010-05-18 17:26:31.112 138 13116.14 514.49 57098.56 88888.00 2010-05-18 17:26:32.112 138 13115.75 514.24 57098.32 88888.00 2010-05-18 17:26:33.112 138 13116.79 514.36 57097.95 88888.00 2010-05-18 17:26:34.112 138 13116.01 514.74 57098.56 88888.00 2010-05-18 17:26:35.112 138 13116.79 513.99 57098.44 88888.00 2010-05-18 17:26:36.112 138 13116.27 513.99 57098.80 88888.00 2010-05-18 17:26:37.112 138 13115.88 513.87 57098.56 88888.00 2010-05-18 17:26:38.112 138 13115.88 514.24 57098.32 88888.00 2010-05-18 17:26:39.112 138 13116.53 514.24 57098.07 88888.00 2010-05-18 17:26:40.112 138 13115.36 514.49 57098.68 88888.00 2010-05-18 17:26:41.112 138 13115.88 513.87 57097.83 88888.00 2010-05-18 17:26:42.112 138 13116.53 514.12 57098.19 88888.00 2010-05-18 17:26:43.112 138 13115.88 514.49 57098.44 88888.00 2010-05-18 17:26:44.112 138 13116.79 513.75 57098.07 88888.00 2010-05-18 17:26:45.112 138 13116.66 513.99 57097.70 88888.00 2010-05-18 17:26:46.112 138 13116.14 513.99 57097.83 88888.00 2010-05-18 17:26:47.112 138 13115.23 513.75 57098.44 88888.00 2010-05-18 17:26:48.112 138 13116.14 513.50 57098.32 88888.00 2010-05-18 17:26:49.112 138 13115.62 513.62 57098.56 88888.00 2010-05-18 17:26:50.112 138 13115.49 513.50 57098.32 88888.00 2010-05-18 17:26:51.112 138 13116.79 514.12 57098.44 88888.00 2010-05-18 17:26:52.112 138 13116.27 513.99 57098.68 88888.00 2010-05-18 17:26:53.112 138 13116.27 513.50 57098.68 88888.00 2010-05-18 17:26:54.112 138 13116.01 513.99 57098.68 88888.00 2010-05-18 17:26:55.112 138 13116.27 514.12 57098.19 88888.00 2010-05-18 17:26:56.112 138 13116.14 514.24 57098.19 88888.00 2010-05-18 17:26:57.112 138 13116.53 514.24 57098.68 88888.00 2010-05-18 17:26:58.112 138 13115.88 514.36 57097.95 88888.00 2010-05-18 17:26:59.112 138 13116.27 513.87 57099.05 88888.00 2010-05-18 17:27:00.112 138 13115.75 514.12 57098.19 88888.00 2010-05-18 17:27:01.112 138 13116.14 514.49 57098.07 88888.00 2010-05-18 17:27:02.112 138 13116.66 514.49 57098.32 88888.00 2010-05-18 17:27:03.112 138 13115.88 513.50 57098.07 88888.00 2010-05-18 17:27:04.112 138 13115.88 513.75 57098.56 88888.00 2010-05-18 17:27:05.112 138 13116.14 513.99 57098.44 88888.00 2010-05-18 17:27:06.112 138 13115.88 514.49 57098.07 88888.00 2010-05-18 17:27:07.112 138 13115.75 513.25 57098.44 88888.00 2010-05-18 17:27:08.112 138 13115.75 513.87 57098.32 88888.00 2010-05-18 17:27:09.112 138 13116.79 513.50 57098.19 88888.00 2010-05-18 17:27:10.112 138 13115.75 513.50 57098.07 88888.00 2010-05-18 17:27:11.112 138 13116.01 514.49 57098.07 88888.00 2010-05-18 17:27:12.112 138 13116.66 513.87 57097.95 88888.00 2010-05-18 17:27:13.112 138 13115.49 513.75 57098.32 88888.00 2010-05-18 17:27:14.112 138 13115.88 513.25 57098.44 88888.00 2010-05-18 17:27:15.112 138 13115.88 513.62 57097.95 88888.00 2010-05-18 17:27:16.112 138 13115.36 513.87 57097.95 88888.00 2010-05-18 17:27:17.112 138 13115.62 513.99 57098.19 88888.00 2010-05-18 17:27:18.112 138 13116.40 513.62 57097.95 88888.00 2010-05-18 17:27:19.112 138 13115.88 514.12 57098.44 88888.00 2010-05-18 17:27:20.112 138 13116.14 513.37 57097.58 88888.00 2010-05-18 17:27:21.112 138 13115.36 513.25 57098.07 88888.00 2010-05-18 17:27:22.112 138 13115.49 513.75 57098.32 88888.00 2010-05-18 17:27:23.112 138 13115.62 513.50 57098.56 88888.00 2010-05-18 17:27:24.112 138 13116.14 513.75 57098.68 88888.00 2010-05-18 17:27:25.112 138 13115.75 513.87 57098.80 88888.00 2010-05-18 17:27:26.112 138 13115.49 513.99 57098.68 88888.00 2010-05-18 17:27:27.112 138 13115.10 514.12 57097.83 88888.00 2010-05-18 17:27:28.112 138 13115.62 513.62 57097.70 88888.00 2010-05-18 17:27:29.112 138 13115.36 513.37 57098.07 88888.00 2010-05-18 17:27:30.112 138 13115.75 513.75 57097.58 88888.00 2010-05-18 17:27:31.112 138 13115.23 513.13 57098.19 88888.00 2010-05-18 17:27:32.112 138 13114.84 513.50 57098.68 88888.00 2010-05-18 17:27:33.112 138 13115.88 513.37 57097.95 88888.00 2010-05-18 17:27:34.112 138 13116.14 513.37 57097.95 88888.00 2010-05-18 17:27:35.112 138 13115.36 513.37 57098.19 88888.00 2010-05-18 17:27:36.112 138 13115.10 513.00 57098.19 88888.00 2010-05-18 17:27:37.112 138 13115.36 513.62 57097.83 88888.00 2010-05-18 17:27:38.112 138 13115.49 513.50 57098.19 88888.00 2010-05-18 17:27:39.112 138 13115.36 513.99 57098.19 88888.00 2010-05-18 17:27:40.112 138 13114.84 513.99 57098.19 88888.00 2010-05-18 17:27:41.112 138 13115.36 513.37 57097.95 88888.00 2010-05-18 17:27:42.112 138 13115.49 513.37 57097.70 88888.00 2010-05-18 17:27:43.112 138 13115.49 513.37 57098.44 88888.00 2010-05-18 17:27:44.112 138 13116.14 513.75 57097.58 88888.00 2010-05-18 17:27:45.112 138 13115.36 513.62 57098.32 88888.00 2010-05-18 17:27:46.112 138 13116.01 513.50 57097.95 88888.00 2010-05-18 17:27:47.112 138 13115.36 512.75 57098.32 88888.00 2010-05-18 17:27:48.112 138 13115.88 513.50 57097.34 88888.00 2010-05-18 17:27:49.112 138 13115.75 513.99 57097.58 88888.00 2010-05-18 17:27:50.112 138 13115.62 514.24 57097.09 88888.00 2010-05-18 17:27:51.112 138 13115.75 513.75 57097.46 88888.00 2010-05-18 17:27:52.112 138 13115.23 513.62 57097.46 88888.00 2010-05-18 17:27:53.112 138 13115.75 513.25 57097.58 88888.00 2010-05-18 17:27:54.112 138 13115.49 513.62 57097.70 88888.00 2010-05-18 17:27:55.112 138 13115.10 513.13 57098.56 88888.00 2010-05-18 17:27:56.112 138 13115.49 514.12 57098.07 88888.00 2010-05-18 17:27:57.112 138 13116.53 513.25 57097.58 88888.00 2010-05-18 17:27:58.112 138 13115.10 513.62 57097.83 88888.00 2010-05-18 17:27:59.112 138 13116.14 513.25 57098.19 88888.00 2010-05-18 17:28:00.112 138 13114.97 513.00 57097.46 88888.00 2010-05-18 17:28:01.112 138 13115.49 514.12 57098.07 88888.00 2010-05-18 17:28:02.112 138 13115.62 513.25 57098.32 88888.00 2010-05-18 17:28:03.112 138 13114.97 513.75 57097.21 88888.00 2010-05-18 17:28:04.112 138 13115.36 513.75 57097.46 88888.00 2010-05-18 17:28:05.112 138 13115.88 513.00 57097.83 88888.00 2010-05-18 17:28:06.112 138 13114.97 513.99 57097.95 88888.00 2010-05-18 17:28:07.112 138 13115.23 513.25 57097.70 88888.00 2010-05-18 17:28:08.112 138 13114.45 513.62 57097.58 88888.00 2010-05-18 17:28:09.112 138 13115.49 513.37 57097.83 88888.00 2010-05-18 17:28:10.112 138 13115.49 513.25 57097.58 88888.00 2010-05-18 17:28:11.112 138 13116.01 513.25 57097.95 88888.00 2010-05-18 17:28:12.112 138 13116.40 513.50 57097.09 88888.00 2010-05-18 17:28:13.112 138 13115.36 512.75 57097.95 88888.00 2010-05-18 17:28:14.112 138 13115.49 513.25 57098.44 88888.00 2010-05-18 17:28:15.112 138 13115.36 512.75 57097.95 88888.00 2010-05-18 17:28:16.112 138 13115.62 513.00 57097.95 88888.00 2010-05-18 17:28:17.112 138 13115.36 513.62 57097.46 88888.00 2010-05-18 17:28:18.112 138 13115.62 512.75 57098.07 88888.00 2010-05-18 17:28:19.112 138 13115.36 513.37 57097.58 88888.00 2010-05-18 17:28:20.112 138 13114.97 513.62 57097.34 88888.00 2010-05-18 17:28:21.112 138 13115.62 513.37 57097.95 88888.00 2010-05-18 17:28:22.112 138 13114.32 513.25 57097.70 88888.00 2010-05-18 17:28:23.112 138 13115.62 513.62 57097.70 88888.00 2010-05-18 17:28:24.112 138 13115.49 513.00 57098.19 88888.00 2010-05-18 17:28:25.112 138 13115.88 512.88 57097.70 88888.00 2010-05-18 17:28:26.112 138 13116.01 513.00 57097.83 88888.00 2010-05-18 17:28:27.112 138 13115.88 513.50 57097.21 88888.00 2010-05-18 17:28:28.112 138 13115.36 513.25 57097.95 88888.00 2010-05-18 17:28:29.112 138 13115.49 513.00 57097.70 88888.00 2010-05-18 17:28:30.112 138 13115.62 513.13 57097.83 88888.00 2010-05-18 17:28:31.112 138 13115.75 513.62 57097.95 88888.00 2010-05-18 17:28:32.112 138 13115.62 513.13 57098.19 88888.00 2010-05-18 17:28:33.112 138 13115.36 513.37 57098.07 88888.00 2010-05-18 17:28:34.112 138 13115.62 513.00 57098.07 88888.00 2010-05-18 17:28:35.112 138 13115.49 513.13 57098.44 88888.00 2010-05-18 17:28:36.112 138 13115.62 512.75 57098.44 88888.00 2010-05-18 17:28:37.112 138 13115.75 513.50 57097.70 88888.00 2010-05-18 17:28:38.112 138 13115.23 512.75 57097.95 88888.00 2010-05-18 17:28:39.112 138 13115.88 513.37 57097.58 88888.00 2010-05-18 17:28:40.112 138 13115.36 512.75 57098.32 88888.00 2010-05-18 17:28:41.112 138 13116.27 512.75 57098.19 88888.00 2010-05-18 17:28:42.112 138 13114.84 513.13 57098.32 88888.00 2010-05-18 17:28:43.112 138 13115.75 513.00 57097.83 88888.00 2010-05-18 17:28:44.112 138 13115.75 512.88 57097.58 88888.00 2010-05-18 17:28:45.112 138 13115.36 512.75 57098.07 88888.00 2010-05-18 17:28:46.112 138 13115.23 512.51 57097.95 88888.00 2010-05-18 17:28:47.112 138 13115.88 512.75 57097.95 88888.00 2010-05-18 17:28:48.112 138 13115.62 512.75 57097.46 88888.00 2010-05-18 17:28:49.112 138 13115.62 512.75 57097.58 88888.00 2010-05-18 17:28:50.112 138 13116.01 513.13 57097.95 88888.00 2010-05-18 17:28:51.112 138 13115.10 513.13 57098.32 88888.00 2010-05-18 17:28:52.112 138 13115.49 512.88 57097.58 88888.00 2010-05-18 17:28:53.112 138 13115.49 512.38 57097.83 88888.00 2010-05-18 17:28:54.112 138 13115.62 512.63 57097.95 88888.00 2010-05-18 17:28:55.112 138 13116.01 512.88 57097.58 88888.00 2010-05-18 17:28:56.112 138 13115.75 513.13 57097.83 88888.00 2010-05-18 17:28:57.112 138 13116.01 512.75 57097.58 88888.00 2010-05-18 17:28:58.112 138 13116.14 512.63 57096.85 88888.00 2010-05-18 17:28:59.112 138 13116.14 512.38 57097.46 88888.00 2010-05-18 17:29:00.112 138 13115.62 512.88 57097.95 88888.00 2010-05-18 17:29:01.112 138 13115.62 513.37 57097.58 88888.00 2010-05-18 17:29:02.112 138 13115.49 512.88 57097.46 88888.00 2010-05-18 17:29:03.112 138 13115.36 512.63 57097.83 88888.00 2010-05-18 17:29:04.112 138 13115.75 512.26 57098.44 88888.00 2010-05-18 17:29:05.112 138 13116.14 513.13 57097.70 88888.00 2010-05-18 17:29:06.112 138 13115.62 512.75 57097.83 88888.00 2010-05-18 17:29:07.112 138 13115.62 512.51 57097.46 88888.00 2010-05-18 17:29:08.112 138 13115.62 512.75 57097.58 88888.00 2010-05-18 17:29:09.112 138 13115.75 512.88 57097.95 88888.00 2010-05-18 17:29:10.112 138 13115.10 513.62 57098.07 88888.00 2010-05-18 17:29:11.112 138 13116.14 513.50 57098.07 88888.00 2010-05-18 17:29:12.112 138 13115.23 512.88 57097.83 88888.00 2010-05-18 17:29:13.112 138 13115.75 512.51 57098.07 88888.00 2010-05-18 17:29:14.112 138 13115.88 513.37 57097.58 88888.00 2010-05-18 17:29:15.112 138 13115.49 512.88 57097.95 88888.00 2010-05-18 17:29:16.112 138 13115.62 513.00 57097.34 88888.00 2010-05-18 17:29:17.112 138 13115.10 512.88 57097.58 88888.00 2010-05-18 17:29:18.112 138 13115.49 512.38 57097.70 88888.00 2010-05-18 17:29:19.112 138 13115.75 512.51 57097.58 88888.00 2010-05-18 17:29:20.112 138 13115.49 512.26 57097.46 88888.00 2010-05-18 17:29:21.112 138 13115.36 512.51 57097.34 88888.00 2010-05-18 17:29:22.112 138 13115.23 513.00 57097.34 88888.00 2010-05-18 17:29:23.112 138 13115.23 511.89 57098.07 88888.00 2010-05-18 17:29:24.112 138 13115.62 512.88 57097.46 88888.00 2010-05-18 17:29:25.112 138 13114.71 512.38 57097.83 88888.00 2010-05-18 17:29:26.112 138 13115.49 513.00 57097.83 88888.00 2010-05-18 17:29:27.112 138 13115.10 512.75 57097.70 88888.00 2010-05-18 17:29:28.112 138 13115.36 512.51 57097.46 88888.00 2010-05-18 17:29:29.112 138 13114.58 513.37 57097.46 88888.00 2010-05-18 17:29:30.112 138 13114.97 513.00 57098.19 88888.00 2010-05-18 17:29:31.112 138 13114.84 512.51 57097.58 88888.00 2010-05-18 17:29:32.112 138 13114.71 512.63 57097.70 88888.00 2010-05-18 17:29:33.112 138 13115.23 512.88 57097.34 88888.00 2010-05-18 17:29:34.112 138 13115.36 512.51 57098.32 88888.00 2010-05-18 17:29:35.112 138 13114.84 512.51 57097.83 88888.00 2010-05-18 17:29:36.112 138 13115.88 512.75 57098.44 88888.00 2010-05-18 17:29:37.112 138 13115.10 513.25 57097.83 88888.00 2010-05-18 17:29:38.112 138 13115.49 512.38 57097.46 88888.00 2010-05-18 17:29:39.112 138 13114.32 512.75 57097.83 88888.00 2010-05-18 17:29:40.112 138 13114.45 512.26 57098.56 88888.00 2010-05-18 17:29:41.112 138 13114.84 512.88 57097.95 88888.00 2010-05-18 17:29:42.112 138 13114.71 512.63 57097.46 88888.00 2010-05-18 17:29:43.112 138 13114.84 513.13 57097.46 88888.00 2010-05-18 17:29:44.112 138 13115.10 512.88 57098.19 88888.00 2010-05-18 17:29:45.112 138 13114.71 512.01 57098.19 88888.00 2010-05-18 17:29:46.112 138 13115.36 512.75 57097.95 88888.00 2010-05-18 17:29:47.112 138 13115.36 512.26 57097.95 88888.00 2010-05-18 17:29:48.112 138 13114.84 512.14 57097.58 88888.00 2010-05-18 17:29:49.112 138 13115.10 511.76 57097.58 88888.00 2010-05-18 17:29:50.112 138 13115.10 512.88 57097.70 88888.00 2010-05-18 17:29:51.112 138 13114.97 513.00 57097.95 88888.00 2010-05-18 17:29:52.112 138 13115.23 511.64 57097.58 88888.00 2010-05-18 17:29:53.112 138 13114.45 512.26 57098.07 88888.00 2010-05-18 17:29:54.112 138 13114.71 512.51 57097.70 88888.00 2010-05-18 17:29:55.112 138 13115.36 512.14 57097.09 88888.00 2010-05-18 17:29:56.112 138 13114.58 512.63 57098.32 88888.00 2010-05-18 17:29:57.112 138 13114.58 512.88 57097.95 88888.00 2010-05-18 17:29:58.112 138 13115.36 512.75 57097.83 88888.00 2010-05-18 17:29:59.112 138 13115.23 512.38 57097.21 88888.00 2010-05-18 17:30:00.112 138 13114.71 511.64 57098.19 88888.00 2010-05-18 17:30:01.112 138 13115.10 512.14 57097.21 88888.00 2010-05-18 17:30:02.112 138 13114.84 512.51 57097.46 88888.00 2010-05-18 17:30:03.112 138 13115.23 512.14 57097.58 88888.00 2010-05-18 17:30:04.112 138 13114.97 512.88 57098.32 88888.00 2010-05-18 17:30:05.112 138 13114.58 512.26 57097.95 88888.00 2010-05-18 17:30:06.112 138 13114.97 512.38 57097.95 88888.00 2010-05-18 17:30:07.112 138 13114.58 512.51 57098.19 88888.00 2010-05-18 17:30:08.112 138 13114.19 511.89 57097.83 88888.00 2010-05-18 17:30:09.112 138 13115.23 511.39 57097.21 88888.00 2010-05-18 17:30:10.112 138 13115.10 511.89 57097.58 88888.00 2010-05-18 17:30:11.112 138 13114.84 511.76 57097.95 88888.00 2010-05-18 17:30:12.112 138 13114.84 512.51 57097.70 88888.00 2010-05-18 17:30:13.112 138 13114.84 511.39 57097.58 88888.00 2010-05-18 17:30:14.112 138 13115.36 512.14 57097.83 88888.00 2010-05-18 17:30:15.112 138 13114.19 512.01 57097.70 88888.00 2010-05-18 17:30:16.112 138 13115.36 511.76 57097.46 88888.00 2010-05-18 17:30:17.112 138 13115.62 512.26 57097.70 88888.00 2010-05-18 17:30:18.112 138 13114.58 512.01 57097.58 88888.00 2010-05-18 17:30:19.112 138 13115.62 511.76 57097.95 88888.00 2010-05-18 17:30:20.112 138 13114.84 511.52 57098.07 88888.00 2010-05-18 17:30:21.112 138 13114.97 511.27 57097.46 88888.00 2010-05-18 17:30:22.112 138 13114.84 512.01 57097.34 88888.00 2010-05-18 17:30:23.112 138 13114.71 512.26 57097.83 88888.00 2010-05-18 17:30:24.112 138 13114.84 512.01 57098.07 88888.00 2010-05-18 17:30:25.112 138 13114.45 512.14 57097.70 88888.00 2010-05-18 17:30:26.112 138 13114.84 511.76 57097.70 88888.00 2010-05-18 17:30:27.112 138 13114.97 511.89 57097.95 88888.00 2010-05-18 17:30:28.112 138 13115.62 511.64 57097.46 88888.00 2010-05-18 17:30:29.112 138 13115.75 511.76 57096.85 88888.00 2010-05-18 17:30:30.112 138 13114.71 511.64 57096.73 88888.00 2010-05-18 17:30:31.112 138 13114.71 511.52 57096.97 88888.00 2010-05-18 17:30:32.112 138 13114.45 512.01 57097.83 88888.00 2010-05-18 17:30:33.112 138 13114.32 511.76 57097.83 88888.00 2010-05-18 17:30:34.112 138 13114.71 511.64 57097.70 88888.00 2010-05-18 17:30:35.112 138 13114.58 512.01 57098.07 88888.00 2010-05-18 17:30:36.112 138 13114.32 512.01 57098.07 88888.00 2010-05-18 17:30:37.112 138 13115.36 511.89 57097.83 88888.00 2010-05-18 17:30:38.112 138 13114.58 511.89 57097.70 88888.00 2010-05-18 17:30:39.112 138 13114.58 512.01 57098.56 88888.00 2010-05-18 17:30:40.112 138 13114.58 511.76 57097.46 88888.00 2010-05-18 17:30:41.112 138 13114.45 512.38 57097.83 88888.00 2010-05-18 17:30:42.112 138 13114.71 511.89 57097.70 88888.00 2010-05-18 17:30:43.112 138 13114.84 512.26 57097.58 88888.00 2010-05-18 17:30:44.112 138 13114.84 511.64 57097.95 88888.00 2010-05-18 17:30:45.112 138 13115.10 511.64 57097.95 88888.00 2010-05-18 17:30:46.112 138 13114.71 511.89 57097.70 88888.00 2010-05-18 17:30:47.112 138 13114.97 512.01 57097.21 88888.00 2010-05-18 17:30:48.112 138 13114.32 511.64 57097.70 88888.00 2010-05-18 17:30:49.112 138 13114.97 511.89 57097.95 88888.00 2010-05-18 17:30:50.112 138 13114.71 512.38 57098.07 88888.00 2010-05-18 17:30:51.112 138 13114.32 511.14 57097.34 88888.00 2010-05-18 17:30:52.112 138 13114.58 511.52 57098.07 88888.00 2010-05-18 17:30:53.112 138 13115.10 511.89 57097.46 88888.00 2010-05-18 17:30:54.112 138 13115.10 511.89 57096.97 88888.00 2010-05-18 17:30:55.112 138 13114.45 511.14 57097.21 88888.00 2010-05-18 17:30:56.112 138 13114.97 511.76 57097.95 88888.00 2010-05-18 17:30:57.112 138 13114.84 512.75 57097.34 88888.00 2010-05-18 17:30:58.112 138 13114.58 512.01 57098.56 88888.00 2010-05-18 17:30:59.112 138 13115.10 511.89 57098.32 88888.00 2010-05-18 17:31:00.112 138 13114.19 512.38 57096.97 88888.00 2010-05-18 17:31:01.112 138 13114.84 511.52 57097.83 88888.00 2010-05-18 17:31:02.112 138 13114.84 512.14 57097.34 88888.00 2010-05-18 17:31:03.112 138 13114.71 511.52 57097.83 88888.00 2010-05-18 17:31:04.112 138 13114.71 511.76 57097.95 88888.00 2010-05-18 17:31:05.112 138 13114.97 512.01 57098.07 88888.00 2010-05-18 17:31:06.112 138 13114.84 512.14 57098.56 88888.00 2010-05-18 17:31:07.112 138 13115.10 512.26 57098.07 88888.00 2010-05-18 17:31:08.112 138 13114.58 511.39 57097.70 88888.00 2010-05-18 17:31:09.112 138 13114.97 511.39 57097.58 88888.00 2010-05-18 17:31:10.112 138 13115.10 512.01 57098.19 88888.00 2010-05-18 17:31:11.112 138 13114.45 511.39 57097.34 88888.00 2010-05-18 17:31:12.112 138 13114.71 512.01 57097.70 88888.00 2010-05-18 17:31:13.112 138 13115.23 511.27 57097.70 88888.00 2010-05-18 17:31:14.112 138 13114.84 511.39 57097.46 88888.00 2010-05-18 17:31:15.112 138 13115.23 510.90 57098.07 88888.00 2010-05-18 17:31:16.112 138 13114.71 511.64 57097.70 88888.00 2010-05-18 17:31:17.112 138 13115.10 511.27 57098.07 88888.00 2010-05-18 17:31:18.112 138 13114.32 511.89 57097.95 88888.00 2010-05-18 17:31:19.112 138 13114.45 510.90 57097.95 88888.00 2010-05-18 17:31:20.112 138 13114.71 511.76 57097.83 88888.00 2010-05-18 17:31:21.112 138 13114.84 511.76 57097.34 88888.00 2010-05-18 17:31:22.112 138 13115.10 511.64 57097.70 88888.00 2010-05-18 17:31:23.112 138 13114.32 511.64 57097.95 88888.00 2010-05-18 17:31:24.112 138 13114.45 511.64 57097.46 88888.00 2010-05-18 17:31:25.112 138 13114.71 511.52 57098.19 88888.00 2010-05-18 17:31:26.112 138 13114.71 511.02 57098.44 88888.00 2010-05-18 17:31:27.112 138 13114.84 510.77 57097.46 88888.00 2010-05-18 17:31:28.112 138 13114.32 511.52 57097.58 88888.00 2010-05-18 17:31:29.112 138 13114.19 511.64 57098.07 88888.00 2010-05-18 17:31:30.112 138 13114.97 511.39 57096.97 88888.00 2010-05-18 17:31:31.112 138 13114.71 511.89 57097.70 88888.00 2010-05-18 17:31:32.112 138 13113.93 511.14 57097.58 88888.00 2010-05-18 17:31:33.112 138 13114.84 511.27 57097.70 88888.00 2010-05-18 17:31:34.112 138 13114.06 511.27 57097.46 88888.00 2010-05-18 17:31:35.112 138 13114.32 511.39 57097.09 88888.00 2010-05-18 17:31:36.112 138 13114.58 511.02 57096.97 88888.00 2010-05-18 17:31:37.112 138 13114.84 511.52 57097.46 88888.00 2010-05-18 17:31:38.112 138 13114.19 511.27 57097.46 88888.00 2010-05-18 17:31:39.112 138 13114.58 511.27 57097.58 88888.00 2010-05-18 17:31:40.112 138 13114.97 511.27 57096.85 88888.00 2010-05-18 17:31:41.112 138 13114.58 510.77 57097.46 88888.00 2010-05-18 17:31:42.112 138 13114.06 511.27 57097.70 88888.00 2010-05-18 17:31:43.112 138 13114.19 511.02 57097.70 88888.00 2010-05-18 17:31:44.112 138 13114.32 511.02 57097.46 88888.00 2010-05-18 17:31:45.112 138 13114.06 510.90 57097.83 88888.00 2010-05-18 17:31:46.112 138 13114.06 511.27 57097.46 88888.00 2010-05-18 17:31:47.112 138 13114.32 510.90 57097.58 88888.00 2010-05-18 17:31:48.112 138 13114.19 511.76 57097.34 88888.00 2010-05-18 17:31:49.112 138 13114.45 510.65 57097.21 88888.00 2010-05-18 17:31:50.112 138 13113.67 511.27 57097.58 88888.00 2010-05-18 17:31:51.112 138 13114.32 511.02 57097.95 88888.00 2010-05-18 17:31:52.112 138 13114.58 510.90 57097.46 88888.00 2010-05-18 17:31:53.112 138 13114.45 511.14 57097.46 88888.00 2010-05-18 17:31:54.112 138 13114.19 511.39 57096.97 88888.00 2010-05-18 17:31:55.112 138 13114.06 511.64 57097.83 88888.00 2010-05-18 17:31:56.112 138 13114.19 510.28 57097.83 88888.00 2010-05-18 17:31:57.112 138 13114.32 511.02 57097.70 88888.00 2010-05-18 17:31:58.112 138 13114.06 511.14 57097.09 88888.00 2010-05-18 17:31:59.112 138 13114.45 511.39 57097.34 88888.00 2010-05-18 17:32:00.112 138 13113.67 510.77 57097.34 88888.00 2010-05-18 17:32:01.112 138 13113.67 511.39 57097.83 88888.00 2010-05-18 17:32:02.112 138 13114.58 511.27 57097.34 88888.00 2010-05-18 17:32:03.112 138 13114.58 511.64 57097.70 88888.00 2010-05-18 17:32:04.112 138 13114.45 511.76 57097.70 88888.00 2010-05-18 17:32:05.112 138 13114.19 510.90 57097.21 88888.00 2010-05-18 17:32:06.112 138 13114.32 511.64 57097.09 88888.00 2010-05-18 17:32:07.112 138 13113.93 512.14 57097.83 88888.00 2010-05-18 17:32:08.112 138 13114.32 511.02 57097.46 88888.00 2010-05-18 17:32:09.112 138 13114.58 511.76 57097.46 88888.00 2010-05-18 17:32:10.112 138 13114.58 511.27 57097.34 88888.00 2010-05-18 17:32:11.112 138 13114.58 511.52 57097.21 88888.00 2010-05-18 17:32:12.112 138 13113.54 511.27 57098.44 88888.00 2010-05-18 17:32:13.112 138 13114.06 510.65 57097.34 88888.00 2010-05-18 17:32:14.112 138 13114.19 511.02 57097.21 88888.00 2010-05-18 17:32:15.112 138 13113.93 511.14 57097.46 88888.00 2010-05-18 17:32:16.112 138 13114.06 510.90 57097.83 88888.00 2010-05-18 17:32:17.112 138 13113.67 510.90 57097.95 88888.00 2010-05-18 17:32:18.112 138 13113.54 511.76 57097.34 88888.00 2010-05-18 17:32:19.112 138 13113.67 511.76 57097.21 88888.00 2010-05-18 17:32:20.112 138 13113.54 510.77 57097.83 88888.00 2010-05-18 17:32:21.112 138 13113.80 511.39 57098.07 88888.00 2010-05-18 17:32:22.112 138 13114.19 510.77 57097.95 88888.00 2010-05-18 17:32:23.112 138 13113.93 511.27 57097.09 88888.00 2010-05-18 17:32:24.112 138 13113.67 510.77 57097.70 88888.00 2010-05-18 17:32:25.112 138 13113.80 510.65 57096.24 88888.00 2010-05-18 17:32:26.112 138 13113.67 511.27 57097.46 88888.00 2010-05-18 17:32:27.112 138 13113.54 510.90 57096.97 88888.00 2010-05-18 17:32:28.112 138 13114.06 511.39 57097.46 88888.00 2010-05-18 17:32:29.112 138 13114.32 510.90 57097.34 88888.00 2010-05-18 17:32:30.112 138 13113.67 511.14 57097.34 88888.00 2010-05-18 17:32:31.112 138 13114.19 510.90 57097.34 88888.00 2010-05-18 17:32:32.112 138 13114.06 510.90 57097.34 88888.00 2010-05-18 17:32:33.112 138 13114.32 511.14 57097.21 88888.00 2010-05-18 17:32:34.112 138 13113.41 511.14 57097.09 88888.00 2010-05-18 17:32:35.112 138 13114.45 511.27 57097.58 88888.00 2010-05-18 17:32:36.112 138 13113.80 511.02 57096.97 88888.00 2010-05-18 17:32:37.112 138 13114.32 510.77 57097.70 88888.00 2010-05-18 17:32:38.112 138 13114.32 510.90 57096.85 88888.00 2010-05-18 17:32:39.112 138 13114.06 511.02 57097.58 88888.00 2010-05-18 17:32:40.112 138 13113.93 510.65 57096.97 88888.00 2010-05-18 17:32:41.112 138 13114.45 510.53 57097.83 88888.00 2010-05-18 17:32:42.112 138 13113.54 510.90 57096.61 88888.00 2010-05-18 17:32:43.112 138 13114.45 511.14 57097.09 88888.00 2010-05-18 17:32:44.112 138 13113.67 510.77 57097.95 88888.00 2010-05-18 17:32:45.112 138 13114.32 511.14 57096.73 88888.00 2010-05-18 17:32:46.112 138 13114.06 511.14 57096.97 88888.00 2010-05-18 17:32:47.112 138 13114.32 510.77 57097.83 88888.00 2010-05-18 17:32:48.112 138 13114.58 510.65 57097.70 88888.00 2010-05-18 17:32:49.112 138 13113.93 511.64 57097.09 88888.00 2010-05-18 17:32:50.112 138 13114.06 510.90 57096.97 88888.00 2010-05-18 17:32:51.112 138 13114.06 510.77 57097.09 88888.00 2010-05-18 17:32:52.112 138 13114.32 510.65 57097.09 88888.00 2010-05-18 17:32:53.112 138 13114.45 510.28 57097.46 88888.00 2010-05-18 17:32:54.112 138 13114.06 511.14 57096.73 88888.00 2010-05-18 17:32:55.112 138 13114.58 510.65 57096.85 88888.00 2010-05-18 17:32:56.112 138 13114.58 511.76 57097.70 88888.00 2010-05-18 17:32:57.112 138 13114.32 511.02 57096.85 88888.00 2010-05-18 17:32:58.112 138 13114.32 510.90 57097.21 88888.00 2010-05-18 17:32:59.112 138 13114.58 511.14 57097.34 88888.00 2010-05-18 17:33:00.112 138 13115.10 511.14 57097.95 88888.00 2010-05-18 17:33:01.112 138 13114.58 510.77 57097.70 88888.00 2010-05-18 17:33:02.112 138 13114.45 510.15 57097.09 88888.00 2010-05-18 17:33:03.112 138 13114.06 510.77 57097.21 88888.00 2010-05-18 17:33:04.112 138 13113.54 511.14 57096.85 88888.00 2010-05-18 17:33:05.112 138 13114.45 510.53 57097.46 88888.00 2010-05-18 17:33:06.112 138 13114.58 511.14 57098.07 88888.00 2010-05-18 17:33:07.112 138 13113.67 511.02 57097.70 88888.00 2010-05-18 17:33:08.112 138 13113.93 510.53 57097.83 88888.00 2010-05-18 17:33:09.112 138 13114.71 510.90 57097.83 88888.00 2010-05-18 17:33:10.112 138 13114.97 511.14 57098.07 88888.00 2010-05-18 17:33:11.112 138 13114.32 511.27 57097.46 88888.00 2010-05-18 17:33:12.112 138 13114.58 511.39 57097.58 88888.00 2010-05-18 17:33:13.112 138 13114.45 511.02 57097.95 88888.00 2010-05-18 17:33:14.112 138 13114.06 511.52 57097.58 88888.00 2010-05-18 17:33:15.112 138 13114.45 510.77 57097.46 88888.00 2010-05-18 17:33:16.112 138 13114.06 510.40 57097.34 88888.00 2010-05-18 17:33:17.112 138 13114.19 511.27 57098.19 88888.00 2010-05-18 17:33:18.112 138 13114.06 511.02 57097.09 88888.00 2010-05-18 17:33:19.112 138 13114.19 511.39 57097.21 88888.00 2010-05-18 17:33:20.112 138 13114.58 511.14 57098.32 88888.00 2010-05-18 17:33:21.112 138 13114.19 511.39 57097.58 88888.00 2010-05-18 17:33:22.112 138 13114.32 511.27 57097.21 88888.00 2010-05-18 17:33:23.112 138 13114.45 510.65 57097.09 88888.00 2010-05-18 17:33:24.112 138 13114.58 510.90 57097.83 88888.00 2010-05-18 17:33:25.112 138 13114.32 511.39 57097.70 88888.00 2010-05-18 17:33:26.112 138 13114.06 511.02 57097.95 88888.00 2010-05-18 17:33:27.112 138 13114.71 510.15 57097.09 88888.00 2010-05-18 17:33:28.112 138 13114.32 511.27 57098.07 88888.00 2010-05-18 17:33:29.112 138 13115.10 511.02 57097.46 88888.00 2010-05-18 17:33:30.112 138 13114.06 509.91 57098.07 88888.00 2010-05-18 17:33:31.112 138 13114.58 511.27 57097.09 88888.00 2010-05-18 17:33:32.112 138 13114.19 511.14 57097.70 88888.00 2010-05-18 17:33:33.112 138 13114.45 510.90 57097.95 88888.00 2010-05-18 17:33:34.112 138 13114.58 510.03 57097.70 88888.00 2010-05-18 17:33:35.112 138 13114.06 511.02 57097.70 88888.00 2010-05-18 17:33:36.112 138 13114.84 510.90 57097.70 88888.00 2010-05-18 17:33:37.112 138 13114.71 510.77 57098.07 88888.00 2010-05-18 17:33:38.112 138 13114.84 510.28 57097.95 88888.00 2010-05-18 17:33:39.112 138 13114.58 511.76 57097.58 88888.00 2010-05-18 17:33:40.112 138 13114.71 510.77 57097.95 88888.00 2010-05-18 17:33:41.112 138 13115.23 510.40 57097.46 88888.00 2010-05-18 17:33:42.112 138 13114.58 511.02 57097.21 88888.00 2010-05-18 17:33:43.112 138 13114.32 511.39 57098.32 88888.00 2010-05-18 17:33:44.112 138 13114.84 511.27 57097.70 88888.00 2010-05-18 17:33:45.112 138 13114.97 511.64 57097.58 88888.00 2010-05-18 17:33:46.112 138 13114.97 510.65 57097.83 88888.00 2010-05-18 17:33:47.112 138 13114.32 510.65 57097.58 88888.00 2010-05-18 17:33:48.112 138 13115.10 510.77 57097.95 88888.00 2010-05-18 17:33:49.112 138 13114.84 510.77 57098.07 88888.00 2010-05-18 17:33:50.112 138 13115.36 510.65 57097.95 88888.00 2010-05-18 17:33:51.112 138 13114.84 510.40 57098.32 88888.00 2010-05-18 17:33:52.112 138 13114.58 510.77 57098.32 88888.00 2010-05-18 17:33:53.112 138 13115.23 510.90 57098.32 88888.00 2010-05-18 17:33:54.112 138 13115.23 511.02 57098.32 88888.00 2010-05-18 17:33:55.112 138 13115.36 510.53 57098.07 88888.00 2010-05-18 17:33:56.112 138 13115.10 511.02 57098.44 88888.00 2010-05-18 17:33:57.112 138 13114.71 510.90 57097.83 88888.00 2010-05-18 17:33:58.112 138 13114.58 511.14 57097.70 88888.00 2010-05-18 17:33:59.112 138 13114.19 510.15 57097.09 88888.00 2010-05-18 17:34:00.112 138 13114.71 511.64 57097.34 88888.00 2010-05-18 17:34:01.112 138 13114.97 510.40 57097.70 88888.00 2010-05-18 17:34:02.112 138 13115.36 510.53 57097.70 88888.00 2010-05-18 17:34:03.112 138 13113.93 511.02 57097.21 88888.00 2010-05-18 17:34:04.112 138 13114.97 511.02 57097.70 88888.00 2010-05-18 17:34:05.112 138 13115.23 510.40 57097.46 88888.00 2010-05-18 17:34:06.112 138 13114.71 510.65 57097.83 88888.00 2010-05-18 17:34:07.112 138 13114.58 511.14 57097.70 88888.00 2010-05-18 17:34:08.112 138 13115.49 510.28 57097.70 88888.00 2010-05-18 17:34:09.112 138 13114.32 511.52 57097.70 88888.00 2010-05-18 17:34:10.112 138 13114.71 509.91 57098.32 88888.00 2010-05-18 17:34:11.112 138 13114.71 510.15 57097.09 88888.00 2010-05-18 17:34:12.112 138 13115.36 510.15 57097.83 88888.00 2010-05-18 17:34:13.112 138 13114.71 510.77 57098.32 88888.00 2010-05-18 17:34:14.112 138 13114.84 510.53 57097.95 88888.00 2010-05-18 17:34:15.112 138 13114.97 511.02 57097.70 88888.00 2010-05-18 17:34:16.112 138 13114.45 509.91 57098.80 88888.00 2010-05-18 17:34:17.112 138 13114.19 509.78 57098.07 88888.00 2010-05-18 17:34:18.112 138 13114.84 510.53 57098.32 88888.00 2010-05-18 17:34:19.112 138 13114.19 510.28 57098.19 88888.00 2010-05-18 17:34:20.112 138 13114.97 510.77 57097.70 88888.00 2010-05-18 17:34:21.112 138 13115.10 510.03 57097.34 88888.00 2010-05-18 17:34:22.112 138 13114.71 510.77 57097.95 88888.00 2010-05-18 17:34:23.112 138 13114.06 510.15 57097.70 88888.00 2010-05-18 17:34:24.112 138 13114.97 510.65 57097.21 88888.00 2010-05-18 17:34:25.112 138 13114.32 510.40 57097.46 88888.00 2010-05-18 17:34:26.112 138 13114.45 510.15 57097.83 88888.00 2010-05-18 17:34:27.112 138 13114.71 510.28 57097.09 88888.00 2010-05-18 17:34:28.112 138 13114.97 510.53 57097.34 88888.00 2010-05-18 17:34:29.112 138 13114.19 510.65 57097.21 88888.00 2010-05-18 17:34:30.112 138 13114.71 510.03 57097.58 88888.00 2010-05-18 17:34:31.112 138 13115.10 511.02 57097.46 88888.00 2010-05-18 17:34:32.112 138 13114.71 510.65 57098.07 88888.00 2010-05-18 17:34:33.112 138 13114.84 510.15 57097.70 88888.00 2010-05-18 17:34:34.112 138 13114.84 510.28 57097.83 88888.00 2010-05-18 17:34:35.112 138 13114.71 509.78 57097.95 88888.00 2010-05-18 17:34:36.112 138 13114.97 510.28 57097.46 88888.00 2010-05-18 17:34:37.112 138 13114.58 510.53 57097.70 88888.00 2010-05-18 17:34:38.112 138 13115.10 510.40 57097.46 88888.00 2010-05-18 17:34:39.112 138 13114.84 510.77 57097.95 88888.00 2010-05-18 17:34:40.112 138 13114.45 510.77 57097.70 88888.00 2010-05-18 17:34:41.112 138 13114.84 510.15 57097.83 88888.00 2010-05-18 17:34:42.112 138 13114.32 510.03 57097.83 88888.00 2010-05-18 17:34:43.112 138 13114.97 511.39 57097.83 88888.00 2010-05-18 17:34:44.112 138 13114.58 510.77 57098.07 88888.00 2010-05-18 17:34:45.112 138 13114.71 510.90 57098.07 88888.00 2010-05-18 17:34:46.112 138 13115.75 510.65 57096.97 88888.00 2010-05-18 17:34:47.112 138 13115.10 510.90 57097.46 88888.00 2010-05-18 17:34:48.112 138 13115.10 510.15 57097.83 88888.00 2010-05-18 17:34:49.112 138 13114.71 510.53 57097.34 88888.00 2010-05-18 17:34:50.112 138 13114.84 510.90 57097.46 88888.00 2010-05-18 17:34:51.112 138 13115.62 510.90 57098.32 88888.00 2010-05-18 17:34:52.112 138 13114.84 510.28 57098.07 88888.00 2010-05-18 17:34:53.112 138 13114.32 510.53 57097.95 88888.00 2010-05-18 17:34:54.112 138 13115.10 510.03 57097.95 88888.00 2010-05-18 17:34:55.112 138 13114.71 510.90 57097.70 88888.00 2010-05-18 17:34:56.112 138 13114.97 510.65 57097.95 88888.00 2010-05-18 17:34:57.112 138 13114.84 510.90 57098.32 88888.00 2010-05-18 17:34:58.112 138 13114.84 510.15 57097.34 88888.00 2010-05-18 17:34:59.112 138 13114.32 510.15 57097.95 88888.00 2010-05-18 17:35:00.112 138 13114.45 509.78 57097.58 88888.00 2010-05-18 17:35:01.112 138 13114.58 510.53 57097.95 88888.00 2010-05-18 17:35:02.112 138 13114.19 510.15 57097.83 88888.00 2010-05-18 17:35:03.112 138 13114.97 510.40 57098.44 88888.00 2010-05-18 17:35:04.112 138 13114.32 510.65 57097.83 88888.00 2010-05-18 17:35:05.112 138 13115.23 510.90 57097.83 88888.00 2010-05-18 17:35:06.112 138 13114.97 510.40 57098.07 88888.00 2010-05-18 17:35:07.112 138 13115.49 510.03 57097.70 88888.00 2010-05-18 17:35:08.112 138 13114.71 510.28 57097.95 88888.00 2010-05-18 17:35:09.112 138 13115.10 510.28 57097.83 88888.00 2010-05-18 17:35:10.112 138 13114.97 510.15 57098.56 88888.00 2010-05-18 17:35:11.112 138 13115.10 510.03 57098.19 88888.00 2010-05-18 17:35:12.112 138 13115.49 510.40 57097.95 88888.00 2010-05-18 17:35:13.112 138 13115.23 510.28 57098.32 88888.00 2010-05-18 17:35:14.112 138 13115.10 509.91 57098.19 88888.00 2010-05-18 17:35:15.112 138 13114.45 509.78 57098.07 88888.00 2010-05-18 17:35:16.112 138 13115.36 511.02 57098.32 88888.00 2010-05-18 17:35:17.112 138 13114.58 510.03 57097.83 88888.00 2010-05-18 17:35:18.112 138 13115.36 510.03 57098.32 88888.00 2010-05-18 17:35:19.112 138 13115.10 510.28 57097.70 88888.00 2010-05-18 17:35:20.112 138 13115.36 510.65 57098.07 88888.00 2010-05-18 17:35:21.112 138 13115.49 510.90 57098.44 88888.00 2010-05-18 17:35:22.112 138 13115.36 510.03 57097.95 88888.00 2010-05-18 17:35:23.112 138 13114.97 510.28 57098.32 88888.00 2010-05-18 17:35:24.112 138 13114.97 510.03 57098.44 88888.00 2010-05-18 17:35:25.112 138 13115.75 510.15 57097.58 88888.00 2010-05-18 17:35:26.112 138 13115.10 510.15 57098.32 88888.00 2010-05-18 17:35:27.112 138 13115.23 510.65 57098.19 88888.00 2010-05-18 17:35:28.112 138 13114.97 510.53 57098.32 88888.00 2010-05-18 17:35:29.112 138 13114.84 510.65 57098.19 88888.00 2010-05-18 17:35:30.112 138 13114.84 510.15 57098.19 88888.00 2010-05-18 17:35:31.112 138 13114.58 510.53 57098.07 88888.00 2010-05-18 17:35:32.112 138 13115.23 509.53 57098.32 88888.00 2010-05-18 17:35:33.112 138 13114.45 510.03 57098.19 88888.00 2010-05-18 17:35:34.112 138 13114.19 510.03 57098.19 88888.00 2010-05-18 17:35:35.112 138 13114.84 509.53 57098.68 88888.00 2010-05-18 17:35:36.112 138 13115.10 510.53 57098.32 88888.00 2010-05-18 17:35:37.112 138 13114.58 509.66 57098.07 88888.00 2010-05-18 17:35:38.112 138 13115.10 510.15 57097.83 88888.00 2010-05-18 17:35:39.112 138 13114.97 510.15 57097.46 88888.00 2010-05-18 17:35:40.112 138 13114.45 509.78 57098.32 88888.00 2010-05-18 17:35:41.112 138 13114.58 510.65 57098.19 88888.00 2010-05-18 17:35:42.112 138 13114.84 510.28 57097.83 88888.00 2010-05-18 17:35:43.112 138 13114.71 510.28 57098.19 88888.00 2010-05-18 17:35:44.112 138 13114.45 509.66 57098.07 88888.00 2010-05-18 17:35:45.112 138 13114.84 509.91 57098.07 88888.00 2010-05-18 17:35:46.112 138 13114.71 510.40 57097.46 88888.00 2010-05-18 17:35:47.112 138 13114.45 510.03 57098.07 88888.00 2010-05-18 17:35:48.112 138 13114.84 510.03 57098.07 88888.00 2010-05-18 17:35:49.112 138 13114.45 509.91 57098.19 88888.00 2010-05-18 17:35:50.112 138 13114.84 509.66 57098.32 88888.00 2010-05-18 17:35:51.112 138 13114.58 510.28 57098.56 88888.00 2010-05-18 17:35:52.112 138 13115.23 510.15 57098.19 88888.00 2010-05-18 17:35:53.112 138 13114.45 509.78 57098.44 88888.00 2010-05-18 17:35:54.112 138 13114.58 510.40 57098.56 88888.00 2010-05-18 17:35:55.112 138 13114.97 510.03 57098.44 88888.00 2010-05-18 17:35:56.112 138 13114.97 510.28 57097.58 88888.00 2010-05-18 17:35:57.112 138 13114.71 509.53 57097.83 88888.00 2010-05-18 17:35:58.112 138 13114.71 509.78 57098.19 88888.00 2010-05-18 17:35:59.112 138 13114.45 510.03 57099.17 88888.00 2010-05-18 17:36:00.112 138 13114.58 510.53 57098.32 88888.00 2010-05-18 17:36:01.112 138 13114.45 510.28 57097.09 88888.00 2010-05-18 17:36:02.112 138 13114.84 510.28 57098.19 88888.00 2010-05-18 17:36:03.112 138 13114.97 509.29 57098.32 88888.00 2010-05-18 17:36:04.112 138 13114.71 509.16 57097.83 88888.00 2010-05-18 17:36:05.112 138 13114.32 509.91 57098.93 88888.00 2010-05-18 17:36:06.112 138 13114.45 509.78 57097.70 88888.00 2010-05-18 17:36:07.112 138 13114.06 510.03 57097.95 88888.00 2010-05-18 17:36:08.112 138 13114.84 509.29 57098.44 88888.00 2010-05-18 17:36:09.112 138 13115.10 510.28 57098.32 88888.00 2010-05-18 17:36:10.112 138 13115.36 509.29 57097.95 88888.00 2010-05-18 17:36:11.112 138 13114.58 509.29 57097.34 88888.00 2010-05-18 17:36:12.112 138 13114.58 509.66 57097.83 88888.00 2010-05-18 17:36:13.112 138 13114.58 510.03 57098.07 88888.00 2010-05-18 17:36:14.112 138 13114.32 510.03 57097.83 88888.00 2010-05-18 17:36:15.112 138 13114.71 510.28 57097.70 88888.00 2010-05-18 17:36:16.112 138 13114.97 509.66 57097.83 88888.00 2010-05-18 17:36:17.112 138 13114.58 509.78 57097.70 88888.00 2010-05-18 17:36:18.112 138 13114.45 509.16 57098.44 88888.00 2010-05-18 17:36:19.112 138 13115.10 509.66 57097.83 88888.00 2010-05-18 17:36:20.112 138 13115.10 510.28 57098.07 88888.00 2010-05-18 17:36:21.112 138 13115.10 509.78 57097.83 88888.00 2010-05-18 17:36:22.112 138 13114.58 510.03 57097.34 88888.00 2010-05-18 17:36:23.112 138 13114.71 510.28 57097.95 88888.00 2010-05-18 17:36:24.112 138 13114.84 509.16 57097.46 88888.00 2010-05-18 17:36:25.112 138 13114.58 509.66 57097.83 88888.00 2010-05-18 17:36:26.112 138 13114.58 509.78 57097.83 88888.00 2010-05-18 17:36:27.112 138 13114.71 510.90 57097.34 88888.00 2010-05-18 17:36:28.112 138 13115.23 509.53 57098.07 88888.00 2010-05-18 17:36:29.112 138 13114.97 510.15 57098.68 88888.00 2010-05-18 17:36:30.112 138 13115.10 510.28 57097.95 88888.00 2010-05-18 17:36:31.112 138 13114.84 509.66 57098.07 88888.00 2010-05-18 17:36:32.112 138 13115.10 510.28 57098.68 88888.00 2010-05-18 17:36:33.112 138 13114.45 509.91 57098.68 88888.00 2010-05-18 17:36:34.112 138 13115.23 509.66 57098.68 88888.00 2010-05-18 17:36:35.112 138 13115.75 510.53 57097.83 88888.00 2010-05-18 17:36:36.112 138 13114.84 509.78 57097.58 88888.00 2010-05-18 17:36:37.112 138 13115.36 510.28 57097.70 88888.00 2010-05-18 17:36:38.112 138 13114.97 509.91 57097.95 88888.00 2010-05-18 17:36:39.112 138 13114.58 510.28 57098.56 88888.00 2010-05-18 17:36:40.112 138 13114.84 509.66 57097.95 88888.00 2010-05-18 17:36:41.112 138 13114.06 510.15 57097.95 88888.00 2010-05-18 17:36:42.112 138 13115.49 509.66 57099.05 88888.00 2010-05-18 17:36:43.112 138 13115.23 509.78 57097.83 88888.00 2010-05-18 17:36:44.112 138 13115.36 509.78 57097.83 88888.00 2010-05-18 17:36:45.112 138 13114.97 509.78 57098.07 88888.00 2010-05-18 17:36:46.112 138 13114.84 509.78 57098.32 88888.00 2010-05-18 17:36:47.112 138 13115.36 510.65 57098.56 88888.00 2010-05-18 17:36:48.112 138 13114.84 510.03 57098.80 88888.00 2010-05-18 17:36:49.112 138 13114.84 510.40 57098.19 88888.00 2010-05-18 17:36:50.112 138 13115.10 509.91 57098.19 88888.00 2010-05-18 17:36:51.112 138 13114.58 510.53 57098.68 88888.00 2010-05-18 17:36:52.112 138 13115.10 510.03 57098.07 88888.00 2010-05-18 17:36:53.112 138 13115.75 509.53 57098.19 88888.00 2010-05-18 17:36:54.112 138 13114.45 510.15 57098.07 88888.00 2010-05-18 17:36:55.112 138 13115.10 510.15 57097.95 88888.00 2010-05-18 17:36:56.111 138 13115.36 509.91 57097.46 88888.00 2010-05-18 17:36:57.111 138 13115.10 509.91 57097.95 88888.00 2010-05-18 17:36:58.111 138 13114.97 509.91 57098.19 88888.00 2010-05-18 17:36:59.111 138 13114.58 509.41 57098.32 88888.00 2010-05-18 17:37:00.111 138 13114.84 509.91 57098.68 88888.00 2010-05-18 17:37:01.111 138 13114.97 510.03 57098.32 88888.00 2010-05-18 17:37:02.111 138 13114.97 510.28 57097.46 88888.00 2010-05-18 17:37:03.111 138 13114.71 511.02 57098.80 88888.00 2010-05-18 17:37:04.111 138 13114.84 509.91 57097.70 88888.00 2010-05-18 17:37:05.111 138 13114.97 510.03 57098.44 88888.00 2010-05-18 17:37:06.111 138 13114.58 510.15 57098.19 88888.00 2010-05-18 17:37:07.111 138 13115.49 510.77 57097.95 88888.00 2010-05-18 17:37:08.111 138 13115.49 509.29 57098.56 88888.00 2010-05-18 17:37:09.111 138 13115.36 510.40 57098.19 88888.00 2010-05-18 17:37:10.111 138 13115.23 510.15 57098.19 88888.00 2010-05-18 17:37:11.111 138 13114.71 510.15 57097.09 88888.00 2010-05-18 17:37:12.111 138 13115.10 510.40 57098.68 88888.00 2010-05-18 17:37:13.111 138 13115.36 509.91 57097.83 88888.00 2010-05-18 17:37:14.111 138 13114.97 510.65 57098.07 88888.00 2010-05-18 17:37:15.111 138 13114.58 509.78 57097.58 88888.00 2010-05-18 17:37:16.111 138 13114.71 509.78 57098.19 88888.00 2010-05-18 17:37:17.111 138 13114.71 509.91 57097.83 88888.00 2010-05-18 17:37:18.111 138 13114.58 510.40 57098.19 88888.00 2010-05-18 17:37:19.111 138 13113.80 510.40 57097.58 88888.00 2010-05-18 17:37:20.111 138 13114.58 510.03 57098.56 88888.00 2010-05-18 17:37:21.111 138 13114.58 510.65 57098.32 88888.00 2010-05-18 17:37:22.111 138 13114.58 509.91 57098.32 88888.00 2010-05-18 17:37:23.111 138 13114.84 509.91 57098.07 88888.00 2010-05-18 17:37:24.111 138 13114.71 510.77 57097.83 88888.00 2010-05-18 17:37:25.111 138 13114.71 510.28 57097.70 88888.00 2010-05-18 17:37:26.111 138 13114.32 511.02 57098.19 88888.00 2010-05-18 17:37:27.111 138 13114.45 509.91 57098.32 88888.00 2010-05-18 17:37:29.111 138 13114.71 510.28 57098.19 88888.00 2010-05-18 17:37:30.111 138 13114.06 511.27 57098.19 88888.00 2010-05-18 17:37:31.111 138 13114.32 510.28 57098.44 88888.00 2010-05-18 17:37:32.111 138 13114.71 509.53 57098.07 88888.00 2010-05-18 17:37:33.111 138 13114.45 510.90 57097.95 88888.00 2010-05-18 17:37:34.111 138 13114.45 510.90 57098.44 88888.00 2010-05-18 17:37:35.111 138 13114.58 510.28 57098.80 88888.00 2010-05-18 17:37:36.111 138 13114.58 510.90 57097.83 88888.00 2010-05-18 17:37:37.111 138 13114.06 510.53 57098.19 88888.00 2010-05-18 17:37:38.111 138 13113.15 510.15 57098.07 88888.00 2010-05-18 17:37:39.111 138 13115.10 509.91 57098.19 88888.00 2010-05-18 17:37:40.111 138 13114.32 510.65 57097.83 88888.00 2010-05-18 17:37:41.111 138 13114.84 511.14 57097.70 88888.00 2010-05-18 17:37:42.111 138 13114.58 510.28 57098.32 88888.00 2010-05-18 17:37:43.111 138 13114.58 510.53 57098.19 88888.00 2010-05-18 17:37:44.111 138 13114.71 510.53 57097.21 88888.00 2010-05-18 17:37:45.111 138 13114.45 510.77 57098.32 88888.00 2010-05-18 17:37:46.111 138 13114.32 510.77 57097.83 88888.00 2010-05-18 17:37:47.111 138 13114.19 510.53 57097.83 88888.00 2010-05-18 17:37:48.111 138 13114.58 510.53 57098.68 88888.00 2010-05-18 17:37:49.111 138 13114.32 509.78 57098.44 88888.00 2010-05-18 17:37:50.111 138 13113.93 510.03 57098.07 88888.00 2010-05-18 17:37:51.111 138 13113.80 511.14 57098.07 88888.00 2010-05-18 17:37:52.111 138 13114.32 510.90 57097.46 88888.00 2010-05-18 17:37:53.111 138 13113.80 510.53 57097.34 88888.00 2010-05-18 17:37:54.111 138 13113.54 510.53 57098.19 88888.00 2010-05-18 17:37:55.111 138 13113.80 510.15 57098.44 88888.00 2010-05-18 17:37:56.111 138 13113.80 510.53 57097.58 88888.00 2010-05-18 17:37:57.111 138 13114.19 510.53 57097.58 88888.00 2010-05-18 17:37:58.111 138 13114.19 510.28 57097.58 88888.00 2010-05-18 17:37:59.111 138 13113.54 510.28 57098.07 88888.00 2010-05-18 17:38:00.111 138 13113.80 510.15 57097.58 88888.00 2010-05-18 17:38:01.111 138 13114.32 510.40 57097.21 88888.00 2010-05-18 17:38:02.111 138 13113.54 510.28 57097.34 88888.00 2010-05-18 17:38:03.111 138 13113.80 510.40 57097.70 88888.00 2010-05-18 17:38:04.111 138 13114.19 510.03 57097.34 88888.00 2010-05-18 17:38:05.111 138 13113.93 510.40 57097.09 88888.00 2010-05-18 17:38:06.111 138 13113.93 510.15 57097.83 88888.00 2010-05-18 17:38:07.111 138 13114.32 510.40 57097.70 88888.00 2010-05-18 17:38:08.111 138 13114.32 510.65 57097.46 88888.00 2010-05-18 17:38:09.111 138 13113.93 511.14 57097.34 88888.00 2010-05-18 17:38:10.111 138 13113.67 510.53 57097.58 88888.00 2010-05-18 17:38:11.111 138 13113.67 510.65 57097.95 88888.00 2010-05-18 17:38:12.111 138 13114.32 511.39 57097.58 88888.00 2010-05-18 17:38:13.111 138 13114.32 511.02 57097.58 88888.00 2010-05-18 17:38:14.111 138 13114.19 511.02 57098.07 88888.00 2010-05-18 17:38:15.111 138 13113.67 510.53 57097.58 88888.00 2010-05-18 17:38:16.111 138 13114.19 510.53 57097.58 88888.00 2010-05-18 17:38:17.111 138 13113.93 510.40 57097.58 88888.00 2010-05-18 17:38:18.111 138 13114.19 510.53 57097.83 88888.00 2010-05-18 17:38:19.111 138 13114.06 510.53 57097.95 88888.00 2010-05-18 17:38:20.111 138 13113.80 510.90 57097.95 88888.00 2010-05-18 17:38:21.111 138 13113.41 510.53 57097.34 88888.00 2010-05-18 17:38:22.111 138 13113.80 511.14 57097.46 88888.00 2010-05-18 17:38:23.111 138 13114.19 510.53 57097.70 88888.00 2010-05-18 17:38:24.111 138 13114.32 511.02 57097.09 88888.00 2010-05-18 17:38:25.111 138 13113.41 511.27 57097.58 88888.00 2010-05-18 17:38:26.111 138 13113.67 511.02 57097.58 88888.00 2010-05-18 17:38:27.111 138 13113.80 510.90 57098.19 88888.00 2010-05-18 17:38:28.111 138 13114.06 510.65 57096.97 88888.00 2010-05-18 17:38:29.111 138 13113.28 510.65 57097.95 88888.00 2010-05-18 17:38:30.111 138 13113.67 511.52 57097.70 88888.00 2010-05-18 17:38:31.111 138 13113.41 510.90 57097.58 88888.00 2010-05-18 17:38:32.111 138 13114.06 510.90 57098.32 88888.00 2010-05-18 17:38:33.111 138 13113.15 511.02 57097.70 88888.00 2010-05-18 17:38:34.111 138 13113.67 510.53 57097.58 88888.00 2010-05-18 17:38:35.111 138 13113.15 511.27 57097.46 88888.00 2010-05-18 17:38:36.111 138 13113.67 511.02 57097.34 88888.00 2010-05-18 17:38:37.111 138 13113.54 511.27 57097.95 88888.00 2010-05-18 17:38:38.111 138 13114.19 511.27 57098.32 88888.00 2010-05-18 17:38:39.111 138 13113.41 510.40 57097.58 88888.00 2010-05-18 17:38:40.111 138 13112.76 510.77 57097.46 88888.00 2010-05-18 17:38:41.111 138 13114.19 510.65 57097.95 88888.00 2010-05-18 17:38:42.111 138 13113.80 511.02 57098.07 88888.00 2010-05-18 17:38:43.111 138 13114.06 511.52 57097.70 88888.00 2010-05-18 17:38:44.111 138 13113.93 511.14 57097.70 88888.00 2010-05-18 17:38:45.111 138 13114.45 510.65 57097.83 88888.00 2010-05-18 17:38:46.111 138 13114.45 510.53 57097.58 88888.00 2010-05-18 17:38:47.111 138 13113.93 510.53 57096.85 88888.00 2010-05-18 17:38:48.111 138 13114.06 511.27 57096.97 88888.00 2010-05-18 17:38:49.111 138 13113.54 510.65 57096.97 88888.00 2010-05-18 17:38:50.111 138 13114.19 511.64 57097.46 88888.00 2010-05-18 17:38:51.111 138 13112.89 510.90 57098.19 88888.00 2010-05-18 17:38:52.111 138 13113.28 511.14 57097.70 88888.00 2010-05-18 17:38:53.111 138 13113.67 511.14 57097.83 88888.00 2010-05-18 17:38:54.111 138 13114.19 511.14 57098.32 88888.00 2010-05-18 17:38:55.111 138 13114.71 510.90 57098.19 88888.00 2010-05-18 17:38:56.111 138 13113.54 510.90 57097.58 88888.00 2010-05-18 17:38:57.111 138 13113.80 511.64 57098.32 88888.00 2010-05-18 17:38:58.111 138 13113.41 511.14 57097.46 88888.00 2010-05-18 17:38:59.111 138 13114.06 510.77 57097.58 88888.00 2010-05-18 17:39:00.111 138 13114.19 511.27 57097.46 88888.00 2010-05-18 17:39:01.111 138 13113.93 511.02 57097.83 88888.00 2010-05-18 17:39:02.111 138 13113.80 511.02 57097.34 88888.00 2010-05-18 17:39:03.111 138 13114.06 511.39 57097.95 88888.00 2010-05-18 17:39:04.111 138 13113.93 511.27 57097.21 88888.00 2010-05-18 17:39:05.111 138 13114.45 510.90 57097.58 88888.00 2010-05-18 17:39:06.111 138 13113.54 511.02 57097.70 88888.00 2010-05-18 17:39:07.111 138 13113.67 511.39 57097.58 88888.00 2010-05-18 17:39:08.111 138 13114.45 510.90 57097.21 88888.00 2010-05-18 17:39:09.111 138 13114.06 510.53 57098.07 88888.00 2010-05-18 17:39:10.111 138 13114.32 511.14 57097.58 88888.00 2010-05-18 17:39:11.111 138 13114.06 510.65 57097.83 88888.00 2010-05-18 17:39:12.111 138 13114.19 511.27 57097.58 88888.00 2010-05-18 17:39:13.111 138 13113.80 511.14 57099.29 88888.00 2010-05-18 17:39:14.111 138 13114.19 511.39 57098.68 88888.00 2010-05-18 17:39:15.111 138 13114.06 511.14 57098.07 88888.00 2010-05-18 17:39:16.111 138 13114.32 510.90 57097.21 88888.00 2010-05-18 17:39:17.111 138 13114.84 511.14 57098.68 88888.00 2010-05-18 17:39:18.111 138 13114.71 510.77 57097.70 88888.00 2010-05-18 17:39:19.111 138 13114.45 510.77 57097.83 88888.00 2010-05-18 17:39:20.111 138 13114.71 511.02 57098.07 88888.00 2010-05-18 17:39:21.111 138 13114.45 511.39 57097.83 88888.00 2010-05-18 17:39:22.111 138 13114.45 511.14 57098.07 88888.00 2010-05-18 17:39:23.111 138 13114.84 511.27 57097.95 88888.00 2010-05-18 17:39:24.111 138 13114.71 511.64 57097.70 88888.00 2010-05-18 17:39:25.111 138 13114.45 511.14 57098.19 88888.00 2010-05-18 17:39:26.111 138 13114.19 510.90 57097.83 88888.00 2010-05-18 17:39:27.111 138 13114.45 510.90 57098.19 88888.00 2010-05-18 17:39:29.111 138 13114.58 511.39 57097.95 88888.00 2010-05-18 17:39:30.111 138 13114.97 511.27 57098.07 88888.00 2010-05-18 17:39:31.111 138 13115.10 511.27 57098.44 88888.00 2010-05-18 17:39:32.111 138 13115.10 511.27 57097.95 88888.00 2010-05-18 17:39:33.111 138 13114.97 510.90 57097.95 88888.00 2010-05-18 17:39:34.111 138 13115.36 510.53 57098.93 88888.00 2010-05-18 17:39:35.111 138 13114.45 511.02 57098.07 88888.00 2010-05-18 17:39:36.111 138 13114.84 510.53 57098.07 88888.00 2010-05-18 17:39:37.111 138 13114.71 511.39 57098.32 88888.00 2010-05-18 17:39:38.111 138 13114.19 511.52 57098.44 88888.00 2010-05-18 17:39:39.111 138 13115.49 511.14 57098.68 88888.00 2010-05-18 17:39:40.111 138 13115.23 511.52 57098.19 88888.00 2010-05-18 17:39:41.111 138 13114.84 510.65 57098.44 88888.00 2010-05-18 17:39:42.111 138 13115.62 511.27 57097.58 88888.00 2010-05-18 17:39:43.111 138 13114.58 511.64 57098.93 88888.00 2010-05-18 17:39:44.111 138 13115.10 511.64 57098.19 88888.00 2010-05-18 17:39:45.111 138 13114.58 511.14 57098.44 88888.00 2010-05-18 17:39:46.111 138 13115.36 510.90 57098.68 88888.00 2010-05-18 17:39:47.111 138 13114.58 511.64 57098.32 88888.00 2010-05-18 17:39:48.111 138 13115.62 511.02 57098.32 88888.00 2010-05-18 17:39:49.111 138 13115.49 511.64 57098.56 88888.00 2010-05-18 17:39:50.111 138 13115.36 511.27 57098.93 88888.00 2010-05-18 17:39:51.111 138 13115.10 511.52 57098.68 88888.00 2010-05-18 17:39:52.111 138 13115.62 511.14 57098.07 88888.00 2010-05-18 17:39:53.111 138 13115.36 511.52 57098.44 88888.00 2010-05-18 17:39:54.111 138 13115.36 511.27 57099.05 88888.00 2010-05-18 17:39:55.111 138 13115.10 511.02 57098.44 88888.00 2010-05-18 17:39:56.111 138 13114.97 511.27 57098.68 88888.00 2010-05-18 17:39:57.111 138 13116.40 511.27 57097.83 88888.00 2010-05-18 17:39:58.111 138 13115.88 511.27 57098.80 88888.00 2010-05-18 17:39:59.111 138 13115.23 511.27 57098.56 88888.00 2010-05-18 17:40:00.111 138 13116.01 510.90 57098.80 88888.00 2010-05-18 17:40:01.111 138 13115.49 511.52 57098.19 88888.00 2010-05-18 17:40:02.111 138 13115.62 511.02 57098.32 88888.00 2010-05-18 17:40:03.111 138 13116.01 511.27 57098.68 88888.00 2010-05-18 17:40:04.111 138 13115.88 511.52 57098.44 88888.00 2010-05-18 17:40:05.111 138 13115.36 511.02 57098.93 88888.00 2010-05-18 17:40:06.111 138 13116.01 511.39 57098.93 88888.00 2010-05-18 17:40:07.111 138 13115.49 511.39 57098.44 88888.00 2010-05-18 17:40:08.111 138 13115.88 511.76 57098.93 88888.00 2010-05-18 17:40:09.111 138 13115.75 511.02 57098.07 88888.00 2010-05-18 17:40:10.111 138 13116.01 510.65 57098.93 88888.00 2010-05-18 17:40:11.111 138 13116.01 511.27 57098.44 88888.00 2010-05-18 17:40:12.111 138 13116.53 511.27 57098.80 88888.00 2010-05-18 17:40:13.111 138 13115.49 511.52 57098.80 88888.00 2010-05-18 17:40:14.111 138 13115.36 511.64 57098.80 88888.00 2010-05-18 17:40:15.111 138 13116.01 511.14 57098.56 88888.00 2010-05-18 17:40:16.111 138 13114.84 511.14 57098.93 88888.00 2010-05-18 17:40:17.111 138 13115.62 511.64 57098.93 88888.00 2010-05-18 17:40:18.111 138 13115.23 511.14 57098.07 88888.00 2010-05-18 17:40:19.111 138 13115.62 511.39 57098.07 88888.00 2010-05-18 17:40:20.111 138 13115.62 511.64 57098.68 88888.00 2010-05-18 17:40:21.111 138 13114.97 511.89 57099.29 88888.00 2010-05-18 17:40:22.111 138 13115.62 511.52 57098.68 88888.00 2010-05-18 17:40:23.111 138 13114.84 511.39 57098.68 88888.00 2010-05-18 17:40:24.111 138 13115.88 511.64 57098.32 88888.00 2010-05-18 17:40:25.111 138 13115.23 511.76 57099.05 88888.00 2010-05-18 17:40:26.111 138 13115.88 511.27 57097.83 88888.00 2010-05-18 17:40:27.111 138 13115.62 511.14 57099.29 88888.00 2010-05-18 17:40:28.111 138 13115.88 510.65 57098.44 88888.00 2010-05-18 17:40:29.111 138 13115.23 511.76 57098.32 88888.00 2010-05-18 17:40:30.111 138 13115.75 511.52 57098.32 88888.00 2010-05-18 17:40:31.111 138 13115.36 511.52 57099.05 88888.00 2010-05-18 17:40:32.111 138 13115.49 511.39 57098.07 88888.00 2010-05-18 17:40:33.111 138 13115.88 511.27 57099.05 88888.00 2010-05-18 17:40:34.111 138 13115.88 511.52 57098.44 88888.00 2010-05-18 17:40:35.111 138 13115.75 511.14 57099.17 88888.00 2010-05-18 17:40:36.111 138 13115.23 511.64 57098.19 88888.00 2010-05-18 17:40:37.111 138 13116.01 511.02 57099.41 88888.00 2010-05-18 17:40:38.111 138 13115.36 510.90 57098.80 88888.00 2010-05-18 17:40:39.111 138 13115.88 511.64 57098.56 88888.00 2010-05-18 17:40:40.111 138 13115.62 510.53 57098.56 88888.00 2010-05-18 17:40:41.111 138 13115.88 511.02 57098.80 88888.00 2010-05-18 17:40:42.111 138 13115.75 510.28 57098.68 88888.00 2010-05-18 17:40:43.111 138 13115.75 511.39 57098.44 88888.00 2010-05-18 17:40:44.111 138 13116.01 510.53 57098.80 88888.00 2010-05-18 17:40:45.111 138 13115.88 511.64 57098.93 88888.00 2010-05-18 17:40:46.111 138 13116.14 511.14 57099.05 88888.00 2010-05-18 17:40:47.111 138 13115.62 511.39 57098.93 88888.00 2010-05-18 17:40:48.111 138 13115.49 511.27 57098.56 88888.00 2010-05-18 17:40:49.111 138 13115.88 511.39 57098.32 88888.00 2010-05-18 17:40:50.111 138 13115.88 511.02 57099.17 88888.00 2010-05-18 17:40:51.111 138 13115.23 511.64 57099.17 88888.00 2010-05-18 17:40:52.111 138 13115.49 510.90 57098.80 88888.00 2010-05-18 17:40:53.111 138 13115.75 511.52 57099.17 88888.00 2010-05-18 17:40:54.111 138 13116.14 511.27 57099.05 88888.00 2010-05-18 17:40:55.111 138 13115.49 511.27 57098.68 88888.00 2010-05-18 17:40:56.111 138 13115.88 511.02 57098.44 88888.00 2010-05-18 17:40:57.111 138 13115.36 510.90 57099.05 88888.00 2010-05-18 17:40:58.111 138 13116.01 510.77 57098.32 88888.00 2010-05-18 17:40:59.111 138 13115.62 510.77 57098.07 88888.00 2010-05-18 17:41:00.111 138 13115.36 511.52 57099.17 88888.00 2010-05-18 17:41:01.111 138 13115.23 510.77 57098.93 88888.00 2010-05-18 17:41:02.111 138 13116.01 510.65 57098.56 88888.00 2010-05-18 17:41:03.111 138 13114.97 511.02 57098.56 88888.00 2010-05-18 17:41:04.111 138 13115.23 511.39 57098.80 88888.00 2010-05-18 17:41:05.111 138 13115.62 510.53 57098.19 88888.00 2010-05-18 17:41:06.111 138 13115.49 510.77 57098.56 88888.00 2010-05-18 17:41:07.111 138 13116.01 511.27 57098.80 88888.00 2010-05-18 17:41:08.111 138 13116.01 510.53 57099.05 88888.00 2010-05-18 17:41:09.111 138 13115.62 510.77 57099.41 88888.00 2010-05-18 17:41:10.111 138 13115.49 510.28 57099.05 88888.00 2010-05-18 17:41:11.111 138 13115.75 510.53 57098.68 88888.00 2010-05-18 17:41:12.111 138 13115.88 510.90 57098.68 88888.00 2010-05-18 17:41:13.111 138 13115.88 511.52 57098.19 88888.00 2010-05-18 17:41:14.111 138 13116.01 510.53 57098.68 88888.00 2010-05-18 17:41:15.111 138 13116.01 511.02 57098.44 88888.00 2010-05-18 17:41:16.111 138 13115.75 510.65 57099.41 88888.00 2010-05-18 17:41:17.111 138 13115.62 510.65 57098.32 88888.00 2010-05-18 17:41:18.111 138 13115.23 510.77 57098.68 88888.00 2010-05-18 17:41:19.111 138 13115.75 509.91 57098.56 88888.00 2010-05-18 17:41:20.111 138 13116.01 510.28 57098.19 88888.00 2010-05-18 17:41:21.111 138 13116.14 511.39 57098.68 88888.00 2010-05-18 17:41:22.111 138 13115.49 510.65 57098.32 88888.00 2010-05-18 17:41:23.111 138 13116.01 510.28 57098.56 88888.00 2010-05-18 17:41:24.111 138 13116.01 511.02 57098.56 88888.00 2010-05-18 17:41:25.111 138 13116.53 510.40 57098.80 88888.00 2010-05-18 17:41:26.111 138 13115.88 510.65 57098.93 88888.00 2010-05-18 17:41:27.111 138 13115.88 510.77 57098.44 88888.00 2010-05-18 17:41:28.111 138 13115.62 510.28 57098.93 88888.00 2010-05-18 17:41:29.111 138 13115.10 510.90 57098.80 88888.00 2010-05-18 17:41:30.111 138 13115.49 510.90 57098.44 88888.00 2010-05-18 17:41:31.111 138 13115.75 510.65 57099.05 88888.00 2010-05-18 17:41:32.111 138 13116.92 511.14 57099.05 88888.00 2010-05-18 17:41:33.111 138 13116.01 510.90 57098.93 88888.00 2010-05-18 17:41:34.111 138 13115.62 510.40 57099.05 88888.00 2010-05-18 17:41:35.111 138 13116.66 510.15 57099.17 88888.00 2010-05-18 17:41:36.111 138 13116.27 510.65 57098.56 88888.00 2010-05-18 17:41:37.111 138 13116.40 510.40 57098.56 88888.00 2010-05-18 17:41:38.111 138 13116.01 510.40 57099.05 88888.00 2010-05-18 17:41:39.111 138 13115.10 510.40 57098.68 88888.00 2010-05-18 17:41:40.111 138 13116.27 510.03 57098.93 88888.00 2010-05-18 17:41:41.111 138 13116.66 510.65 57098.68 88888.00 2010-05-18 17:41:42.111 138 13115.88 510.53 57098.93 88888.00 2010-05-18 17:41:43.111 138 13116.01 510.28 57098.68 88888.00 2010-05-18 17:41:44.111 138 13116.53 510.15 57099.17 88888.00 2010-05-18 17:41:45.111 138 13115.88 511.02 57098.80 88888.00 2010-05-18 17:41:46.111 138 13116.27 511.14 57099.17 88888.00 2010-05-18 17:41:47.111 138 13116.14 510.65 57098.68 88888.00 2010-05-18 17:41:48.111 138 13115.88 510.28 57098.80 88888.00 2010-05-18 17:41:49.111 138 13115.88 510.40 57099.17 88888.00 2010-05-18 17:41:50.111 138 13116.53 510.90 57098.93 88888.00 2010-05-18 17:41:51.111 138 13116.01 510.15 57099.29 88888.00 2010-05-18 17:41:52.111 138 13116.40 510.90 57098.93 88888.00 2010-05-18 17:41:53.111 138 13116.40 510.40 57099.29 88888.00 2010-05-18 17:41:54.111 138 13117.05 509.66 57098.56 88888.00 2010-05-18 17:41:55.111 138 13115.88 510.28 57098.93 88888.00 2010-05-18 17:41:56.111 138 13116.79 510.53 57098.68 88888.00 2010-05-18 17:41:57.111 138 13116.40 510.28 57099.29 88888.00 2010-05-18 17:41:58.111 138 13115.88 511.02 57099.17 88888.00 2010-05-18 17:41:59.111 138 13116.40 510.77 57098.80 88888.00 2010-05-18 17:42:00.111 138 13116.53 510.28 57098.32 88888.00 2010-05-18 17:42:01.111 138 13116.53 510.90 57099.41 88888.00 2010-05-18 17:42:02.111 138 13116.01 510.65 57098.93 88888.00 2010-05-18 17:42:03.111 138 13116.01 510.53 57098.56 88888.00 2010-05-18 17:42:04.111 138 13116.01 510.03 57098.44 88888.00 2010-05-18 17:42:05.111 138 13115.49 510.15 57098.19 88888.00 2010-05-18 17:42:06.111 138 13115.62 509.66 57098.68 88888.00 2010-05-18 17:42:07.111 138 13115.88 510.40 57098.44 88888.00 2010-05-18 17:42:08.111 138 13116.14 510.03 57099.05 88888.00 2010-05-18 17:42:09.111 138 13116.53 510.28 57099.17 88888.00 2010-05-18 17:42:10.111 138 13115.88 510.65 57098.80 88888.00 2010-05-18 17:42:11.111 138 13116.27 510.40 57098.32 88888.00 2010-05-18 17:42:12.111 138 13116.40 510.90 57099.17 88888.00 2010-05-18 17:42:13.111 138 13116.40 510.15 57098.80 88888.00 2010-05-18 17:42:14.111 138 13115.49 510.77 57098.68 88888.00 2010-05-18 17:42:15.111 138 13115.62 510.40 57098.07 88888.00 2010-05-18 17:42:16.111 138 13116.53 510.28 57097.95 88888.00 2010-05-18 17:42:17.111 138 13116.53 510.15 57098.68 88888.00 2010-05-18 17:42:18.111 138 13115.88 509.66 57098.44 88888.00 2010-05-18 17:42:19.111 138 13115.62 510.15 57098.56 88888.00 2010-05-18 17:42:20.111 138 13116.66 510.28 57098.56 88888.00 2010-05-18 17:42:21.111 138 13116.14 510.28 57098.32 88888.00 2010-05-18 17:42:22.111 138 13116.14 510.03 57098.19 88888.00 2010-05-18 17:42:23.111 138 13115.10 509.91 57099.54 88888.00 2010-05-18 17:42:24.111 138 13116.14 509.91 57098.68 88888.00 2010-05-18 17:42:25.111 138 13115.88 510.03 57098.56 88888.00 2010-05-18 17:42:26.111 138 13115.88 510.40 57098.80 88888.00 2010-05-18 17:42:27.111 138 13115.49 510.15 57099.29 88888.00 2010-05-18 17:42:28.111 138 13115.75 509.41 57099.05 88888.00 2010-05-18 17:42:29.111 138 13115.62 509.78 57099.05 88888.00 2010-05-18 17:42:30.111 138 13115.88 510.28 57098.68 88888.00 2010-05-18 17:42:31.111 138 13115.49 510.03 57098.56 88888.00 2010-05-18 17:42:32.111 138 13115.62 509.66 57099.29 88888.00 2010-05-18 17:42:33.111 138 13115.36 510.15 57099.29 88888.00 2010-05-18 17:42:34.111 138 13116.53 510.03 57098.44 88888.00 2010-05-18 17:42:35.111 138 13115.88 510.03 57099.05 88888.00 2010-05-18 17:42:36.111 138 13116.53 509.91 57097.95 88888.00 2010-05-18 17:42:37.111 138 13115.88 509.78 57098.93 88888.00 2010-05-18 17:42:38.111 138 13116.01 509.66 57098.19 88888.00 2010-05-18 17:42:39.111 138 13116.14 509.78 57098.44 88888.00 2010-05-18 17:42:40.111 138 13115.88 509.04 57098.68 88888.00 2010-05-18 17:42:41.111 138 13116.14 510.15 57098.32 88888.00 2010-05-18 17:42:42.111 138 13116.27 509.91 57098.44 88888.00 2010-05-18 17:42:43.111 138 13115.49 509.53 57098.07 88888.00 2010-05-18 17:42:44.111 138 13115.88 510.15 57098.19 88888.00 2010-05-18 17:42:45.111 138 13115.10 510.40 57098.68 88888.00 2010-05-18 17:42:46.111 138 13115.36 510.03 57098.32 88888.00 2010-05-18 17:42:47.111 138 13115.36 509.78 57099.17 88888.00 2010-05-18 17:42:48.111 138 13116.27 510.03 57098.32 88888.00 2010-05-18 17:42:49.111 138 13115.75 509.41 57098.68 88888.00 2010-05-18 17:42:50.111 138 13115.62 510.03 57098.68 88888.00 2010-05-18 17:42:51.111 138 13115.88 510.40 57098.68 88888.00 2010-05-18 17:42:52.111 138 13114.97 509.78 57098.07 88888.00 2010-05-18 17:42:53.111 138 13115.49 510.03 57098.68 88888.00 2010-05-18 17:42:54.111 138 13116.01 510.03 57098.44 88888.00 2010-05-18 17:42:55.111 138 13116.14 510.28 57098.44 88888.00 2010-05-18 17:42:56.111 138 13115.75 510.15 57098.56 88888.00 2010-05-18 17:42:57.111 138 13115.88 510.15 57098.32 88888.00 2010-05-18 17:42:58.111 138 13115.49 509.66 57098.68 88888.00 2010-05-18 17:42:59.111 138 13115.62 510.28 57098.68 88888.00 2010-05-18 17:43:00.111 138 13114.97 510.03 57099.17 88888.00 2010-05-18 17:43:01.111 138 13115.49 509.66 57098.44 88888.00 2010-05-18 17:43:02.111 138 13115.75 509.66 57098.07 88888.00 2010-05-18 17:43:03.111 138 13114.84 509.78 57098.07 88888.00 2010-05-18 17:43:04.111 138 13115.10 510.28 57098.56 88888.00 2010-05-18 17:43:05.111 138 13115.23 509.78 57098.44 88888.00 2010-05-18 17:43:06.111 138 13115.23 510.15 57098.07 88888.00 2010-05-18 17:43:07.111 138 13115.62 509.91 57097.95 88888.00 2010-05-18 17:43:08.111 138 13115.10 510.03 57097.95 88888.00 2010-05-18 17:43:09.111 138 13115.62 510.77 57099.05 88888.00 2010-05-18 17:43:10.111 138 13115.88 509.78 57098.80 88888.00 2010-05-18 17:43:11.111 138 13115.49 509.91 57098.44 88888.00 2010-05-18 17:43:12.111 138 13114.84 509.41 57099.05 88888.00 2010-05-18 17:43:13.111 138 13115.62 509.78 57098.80 88888.00 2010-05-18 17:43:14.111 138 13115.75 509.41 57099.05 88888.00 2010-05-18 17:43:15.111 138 13115.23 509.78 57098.80 88888.00 2010-05-18 17:43:16.111 138 13115.23 509.41 57097.95 88888.00 2010-05-18 17:43:17.111 138 13115.36 509.66 57098.68 88888.00 2010-05-18 17:43:18.111 138 13115.10 509.78 57099.17 88888.00 2010-05-18 17:43:19.111 138 13114.45 509.53 57098.56 88888.00 2010-05-18 17:43:20.111 138 13115.36 509.66 57098.32 88888.00 2010-05-18 17:43:21.111 138 13114.58 509.41 57098.56 88888.00 2010-05-18 17:43:22.111 138 13115.62 509.53 57099.17 88888.00 2010-05-18 17:43:23.111 138 13115.36 509.29 57099.17 88888.00 2010-05-18 17:43:24.111 138 13115.88 509.78 57099.29 88888.00 2010-05-18 17:43:25.111 138 13115.75 510.15 57098.68 88888.00 2010-05-18 17:43:26.111 138 13115.10 510.28 57098.68 88888.00 2010-05-18 17:43:27.111 138 13114.71 509.16 57098.80 88888.00 2010-05-18 17:43:28.111 138 13114.84 509.04 57098.80 88888.00 2010-05-18 17:43:29.111 138 13114.19 509.53 57098.80 88888.00 2010-05-18 17:43:30.111 138 13115.75 509.16 57098.68 88888.00 2010-05-18 17:43:31.111 138 13115.36 509.66 57098.68 88888.00 2010-05-18 17:43:32.111 138 13115.10 509.29 57098.07 88888.00 2010-05-18 17:43:33.111 138 13114.32 509.78 57098.44 88888.00 2010-05-18 17:43:34.111 138 13115.23 509.41 57098.93 88888.00 2010-05-18 17:43:35.111 138 13115.23 509.29 57098.80 88888.00 2010-05-18 17:43:36.111 138 13115.36 509.53 57098.68 88888.00 2010-05-18 17:43:37.111 138 13115.23 509.41 57098.56 88888.00 2010-05-18 17:43:38.111 138 13114.71 509.41 57098.68 88888.00 2010-05-18 17:43:39.111 138 13114.58 509.04 57098.19 88888.00 2010-05-18 17:43:40.111 138 13114.71 509.29 57098.93 88888.00 2010-05-18 17:43:41.111 138 13115.10 510.03 57098.44 88888.00 2010-05-18 17:43:42.111 138 13115.62 508.79 57098.07 88888.00 2010-05-18 17:43:43.111 138 13114.84 509.53 57098.44 88888.00 2010-05-18 17:43:44.111 138 13114.97 509.53 57097.46 88888.00 2010-05-18 17:43:45.111 138 13114.97 509.78 57098.68 88888.00 2010-05-18 17:43:46.111 138 13114.32 509.04 57098.44 88888.00 2010-05-18 17:43:47.111 138 13114.97 509.66 57098.19 88888.00 2010-05-18 17:43:48.111 138 13114.71 509.78 57098.07 88888.00 2010-05-18 17:43:49.111 138 13114.84 509.29 57098.07 88888.00 2010-05-18 17:43:50.111 138 13114.71 509.16 57097.95 88888.00 2010-05-18 17:43:51.111 138 13114.84 509.04 57097.70 88888.00 2010-05-18 17:43:52.111 138 13115.36 509.41 57097.70 88888.00 2010-05-18 17:43:53.111 138 13115.23 509.16 57098.32 88888.00 2010-05-18 17:43:54.111 138 13116.01 508.67 57097.21 88888.00 2010-05-18 17:43:55.111 138 13115.23 508.92 57097.70 88888.00 2010-05-18 17:43:56.111 138 13114.58 509.78 57097.83 88888.00 2010-05-18 17:43:57.111 138 13114.32 509.29 57098.07 88888.00 2010-05-18 17:43:58.111 138 13114.84 509.53 57097.95 88888.00 2010-05-18 17:43:59.111 138 13115.36 509.29 57098.19 88888.00 2010-05-18 17:44:00.111 138 13114.19 509.29 57097.58 88888.00 2010-05-18 17:44:01.111 138 13114.32 510.03 57098.07 88888.00 2010-05-18 17:44:02.111 138 13114.84 509.53 57098.19 88888.00 2010-05-18 17:44:03.111 138 13114.84 509.04 57097.21 88888.00 2010-05-18 17:44:04.111 138 13114.19 509.16 57097.70 88888.00 2010-05-18 17:44:05.111 138 13114.06 509.29 57097.83 88888.00 2010-05-18 17:44:06.111 138 13114.58 508.92 57098.07 88888.00 2010-05-18 17:44:07.111 138 13114.19 509.41 57097.83 88888.00 2010-05-18 17:44:08.111 138 13114.06 509.78 57097.95 88888.00 2010-05-18 17:44:09.111 138 13114.71 508.79 57097.83 88888.00 2010-05-18 17:44:10.111 138 13114.06 509.29 57097.83 88888.00 2010-05-18 17:44:11.111 138 13114.06 509.29 57098.32 88888.00 2010-05-18 17:44:12.111 138 13114.97 509.66 57097.58 88888.00 2010-05-18 17:44:13.111 138 13113.80 508.79 57097.70 88888.00 2010-05-18 17:44:14.111 138 13115.10 509.16 57097.70 88888.00 2010-05-18 17:44:15.111 138 13113.67 509.16 57097.58 88888.00 2010-05-18 17:44:16.111 138 13114.45 508.92 57097.95 88888.00 2010-05-18 17:44:17.111 138 13114.06 509.04 57097.83 88888.00 2010-05-18 17:44:18.111 138 13114.45 509.04 57098.44 88888.00 2010-05-18 17:44:19.111 138 13114.45 508.92 57097.83 88888.00 2010-05-18 17:44:20.111 138 13114.32 509.16 57097.70 88888.00 2010-05-18 17:44:21.111 138 13114.06 508.30 57097.70 88888.00 2010-05-18 17:44:22.111 138 13114.19 509.41 57097.58 88888.00 2010-05-18 17:44:23.111 138 13114.45 509.16 57097.83 88888.00 2010-05-18 17:44:24.111 138 13114.45 509.04 57097.70 88888.00 2010-05-18 17:44:25.111 138 13113.93 510.15 57098.56 88888.00 2010-05-18 17:44:26.111 138 13113.80 509.29 57098.07 88888.00 2010-05-18 17:44:27.111 138 13113.67 509.16 57098.44 88888.00 2010-05-18 17:44:28.111 138 13113.15 509.41 57097.95 88888.00 2010-05-18 17:44:29.111 138 13113.93 509.53 57097.83 88888.00 2010-05-18 17:44:30.111 138 13114.32 509.41 57097.58 88888.00 2010-05-18 17:44:31.111 138 13113.93 509.16 57097.70 88888.00 2010-05-18 17:44:32.111 138 13114.45 509.16 57098.68 88888.00 2010-05-18 17:44:33.111 138 13114.58 509.53 57097.95 88888.00 2010-05-18 17:44:34.111 138 13113.54 509.29 57097.70 88888.00 2010-05-18 17:44:35.111 138 13113.67 508.54 57098.19 88888.00 2010-05-18 17:44:36.111 138 13113.54 509.16 57097.58 88888.00 2010-05-18 17:44:37.111 138 13114.32 509.29 57097.21 88888.00 2010-05-18 17:44:38.111 138 13113.54 509.16 57097.58 88888.00 2010-05-18 17:44:39.111 138 13114.45 509.16 57097.83 88888.00 2010-05-18 17:44:40.111 138 13114.06 508.42 57098.44 88888.00 2010-05-18 17:44:41.111 138 13113.80 509.04 57098.32 88888.00 2010-05-18 17:44:42.111 138 13113.67 508.79 57097.58 88888.00 2010-05-18 17:44:43.111 138 13113.67 509.16 57098.19 88888.00 2010-05-18 17:44:44.111 138 13114.06 508.54 57098.19 88888.00 2010-05-18 17:44:45.111 138 13114.19 508.92 57098.07 88888.00 2010-05-18 17:44:46.111 138 13113.93 509.29 57098.32 88888.00 2010-05-18 17:44:47.111 138 13114.19 508.67 57097.70 88888.00 2010-05-18 17:44:48.111 138 13114.32 509.29 57097.58 88888.00 2010-05-18 17:44:49.111 138 13114.45 508.67 57098.44 88888.00 2010-05-18 17:44:50.111 138 13113.80 508.54 57097.58 88888.00 2010-05-18 17:44:51.111 138 13114.32 508.79 57098.07 88888.00 2010-05-18 17:44:52.111 138 13114.06 508.54 57097.21 88888.00 2010-05-18 17:44:53.111 138 13114.19 509.53 57097.21 88888.00 2010-05-18 17:44:54.111 138 13114.19 509.53 57098.07 88888.00 2010-05-18 17:44:55.111 138 13114.45 509.16 57097.83 88888.00 2010-05-18 17:44:56.111 138 13114.06 508.79 57097.46 88888.00 2010-05-18 17:44:57.111 138 13113.93 508.92 57098.44 88888.00 2010-05-18 17:44:58.111 138 13113.80 508.92 57097.34 88888.00 2010-05-18 17:44:59.111 138 13114.45 509.04 57098.19 88888.00 2010-05-18 17:45:00.111 138 13114.32 508.42 57097.70 88888.00 2010-05-18 17:45:01.111 138 13113.67 509.29 57098.07 88888.00 2010-05-18 17:45:02.111 138 13113.54 509.53 57098.44 88888.00 2010-05-18 17:45:03.111 138 13113.93 509.29 57098.07 88888.00 2010-05-18 17:45:04.111 138 13113.80 509.04 57097.83 88888.00 2010-05-18 17:45:05.111 138 13114.45 509.53 57097.83 88888.00 2010-05-18 17:45:06.111 138 13113.67 508.67 57098.32 88888.00 2010-05-18 17:45:07.111 138 13114.32 508.67 57097.95 88888.00 2010-05-18 17:45:08.111 138 13114.45 509.04 57097.83 88888.00 2010-05-18 17:45:09.111 138 13114.06 509.29 57098.32 88888.00 2010-05-18 17:45:10.111 138 13114.19 509.16 57097.58 88888.00 2010-05-18 17:45:11.111 138 13114.19 509.29 57097.58 88888.00 2010-05-18 17:45:12.111 138 13113.80 508.79 57098.44 88888.00 2010-05-18 17:45:13.111 138 13113.15 508.67 57097.83 88888.00 2010-05-18 17:45:14.111 138 13113.93 508.67 57098.44 88888.00 2010-05-18 17:45:15.111 138 13114.32 509.41 57098.32 88888.00 2010-05-18 17:45:16.111 138 13113.54 508.92 57098.07 88888.00 2010-05-18 17:45:17.111 138 13113.41 509.04 57097.95 88888.00 2010-05-18 17:45:18.111 138 13113.41 509.16 57097.95 88888.00 2010-05-18 17:45:19.111 138 13113.80 509.16 57098.19 88888.00 2010-05-18 17:45:20.111 138 13113.41 508.54 57098.19 88888.00 2010-05-18 17:45:21.111 138 13113.41 509.16 57097.95 88888.00 2010-05-18 17:45:22.111 138 13113.93 509.53 57098.07 88888.00 2010-05-18 17:45:23.111 138 13113.80 509.16 57098.68 88888.00 2010-05-18 17:45:24.111 138 13113.67 509.16 57097.83 88888.00 2010-05-18 17:45:25.111 138 13113.41 508.42 57097.95 88888.00 2010-05-18 17:45:26.111 138 13113.93 509.04 57097.95 88888.00 2010-05-18 17:45:27.111 138 13114.06 508.67 57097.95 88888.00 2010-05-18 17:45:28.111 138 13113.54 508.67 57097.83 88888.00 2010-05-18 17:45:29.111 138 13113.80 508.79 57098.07 88888.00 2010-05-18 17:45:30.111 138 13113.28 508.92 57097.70 88888.00 2010-05-18 17:45:31.111 138 13112.76 508.67 57097.34 88888.00 2010-05-18 17:45:32.111 138 13113.80 509.04 57097.21 88888.00 2010-05-18 17:45:33.111 138 13113.54 509.04 57097.58 88888.00 2010-05-18 17:45:34.111 138 13113.54 508.79 57097.95 88888.00 2010-05-18 17:45:35.111 138 13113.80 509.29 57097.58 88888.00 2010-05-18 17:45:36.111 138 13112.89 509.04 57097.70 88888.00 2010-05-18 17:45:37.111 138 13113.02 508.67 57098.07 88888.00 2010-05-18 17:45:38.111 138 13113.54 509.16 57098.44 88888.00 2010-05-18 17:45:39.111 138 13113.15 508.42 57097.34 88888.00 2010-05-18 17:45:40.111 138 13113.15 508.30 57098.32 88888.00 2010-05-18 17:45:41.111 138 13113.80 509.29 57097.83 88888.00 2010-05-18 17:45:42.111 138 13112.63 507.92 57098.56 88888.00 2010-05-18 17:45:43.111 138 13113.28 508.30 57098.07 88888.00 2010-05-18 17:45:44.111 138 13113.67 508.54 57098.44 88888.00 2010-05-18 17:45:45.111 138 13112.63 508.30 57097.46 88888.00 2010-05-18 17:45:46.111 138 13112.89 508.54 57096.97 88888.00 2010-05-18 17:45:47.111 138 13113.67 508.67 57097.58 88888.00 2010-05-18 17:45:48.111 138 13113.54 509.04 57097.21 88888.00 2010-05-18 17:45:49.111 138 13113.15 507.92 57097.46 88888.00 2010-05-18 17:45:50.111 138 13112.89 507.92 57097.83 88888.00 2010-05-18 17:45:51.111 138 13113.15 508.17 57098.07 88888.00 2010-05-18 17:45:52.111 138 13113.28 508.30 57097.58 88888.00 2010-05-18 17:45:53.111 138 13113.80 507.31 57097.58 88888.00 2010-05-18 17:45:54.111 138 13113.02 508.54 57097.09 88888.00 2010-05-18 17:45:55.111 138 13113.80 507.92 57097.09 88888.00 2010-05-18 17:45:56.111 138 13113.54 508.30 57098.19 88888.00 2010-05-18 17:45:57.111 138 13113.67 508.17 57097.58 88888.00 2010-05-18 17:45:58.111 138 13112.50 508.42 57097.46 88888.00 2010-05-18 17:45:59.111 138 13113.67 508.79 57097.83 88888.00 2010-05-18 17:46:00.111 138 13113.93 508.54 57098.56 88888.00 2010-05-18 17:46:01.111 138 13112.63 508.67 57097.21 88888.00 2010-05-18 17:46:02.111 138 13113.15 508.92 57098.56 88888.00 2010-05-18 17:46:03.111 138 13113.93 508.92 57097.83 88888.00 2010-05-18 17:46:04.111 138 13113.54 508.92 57097.83 88888.00 2010-05-18 17:46:05.111 138 13113.28 508.79 57098.32 88888.00 2010-05-18 17:46:06.111 138 13113.28 508.17 57097.58 88888.00 2010-05-18 17:46:07.111 138 13113.67 509.41 57098.19 88888.00 2010-05-18 17:46:08.111 138 13113.54 507.92 57097.95 88888.00 2010-05-18 17:46:09.111 138 13113.02 507.92 57098.56 88888.00 2010-05-18 17:46:10.111 138 13113.80 508.30 57097.70 88888.00 2010-05-18 17:46:11.111 138 13113.15 508.54 57097.83 88888.00 2010-05-18 17:46:12.111 138 13113.28 508.79 57098.19 88888.00 2010-05-18 17:46:13.111 138 13113.02 508.30 57097.46 88888.00 2010-05-18 17:46:14.111 138 13113.15 508.54 57097.58 88888.00 2010-05-18 17:46:15.111 138 13113.15 508.05 57097.70 88888.00 2010-05-18 17:46:16.111 138 13113.28 508.05 57098.19 88888.00 2010-05-18 17:46:17.111 138 13113.28 507.68 57097.70 88888.00 2010-05-18 17:46:18.111 138 13113.02 508.05 57097.70 88888.00 2010-05-18 17:46:19.111 138 13113.80 507.68 57097.70 88888.00 2010-05-18 17:46:20.111 138 13113.41 507.55 57097.83 88888.00 2010-05-18 17:46:21.111 138 13112.76 508.42 57097.70 88888.00 2010-05-18 17:46:22.111 138 13112.63 508.67 57098.44 88888.00 2010-05-18 17:46:23.111 138 13112.76 508.42 57097.34 88888.00 2010-05-18 17:46:24.111 138 13113.02 508.05 57097.70 88888.00 2010-05-18 17:46:25.111 138 13113.41 508.30 57097.83 88888.00 2010-05-18 17:46:26.111 138 13113.67 508.54 57097.95 88888.00 2010-05-18 17:46:27.111 138 13113.02 508.92 57098.32 88888.00 2010-05-18 17:46:28.111 138 13112.89 508.67 57097.34 88888.00 2010-05-18 17:46:29.111 138 13113.41 508.67 57097.70 88888.00 2010-05-18 17:46:30.111 138 13113.93 508.54 57097.83 88888.00 2010-05-18 17:46:31.111 138 13113.54 508.92 57098.07 88888.00 2010-05-18 17:46:32.111 138 13113.02 508.67 57097.46 88888.00 2010-05-18 17:46:33.111 138 13113.28 508.30 57098.56 88888.00 2010-05-18 17:46:34.111 138 13113.67 508.05 57097.95 88888.00 2010-05-18 17:46:35.111 138 13112.37 508.67 57097.95 88888.00 2010-05-18 17:46:36.111 138 13112.76 507.92 57097.58 88888.00 2010-05-18 17:46:37.111 138 13113.02 508.30 57097.95 88888.00 2010-05-18 17:46:38.111 138 13113.28 508.17 57097.34 88888.00 2010-05-18 17:46:39.111 138 13113.93 508.67 57097.83 88888.00 2010-05-18 17:46:40.111 138 13113.54 508.17 57097.83 88888.00 2010-05-18 17:46:41.111 138 13113.54 508.67 57097.34 88888.00 2010-05-18 17:46:42.111 138 13113.80 508.30 57097.58 88888.00 2010-05-18 17:46:43.111 138 13112.76 508.30 57097.83 88888.00 2010-05-18 17:46:44.111 138 13113.41 509.16 57098.19 88888.00 2010-05-18 17:46:45.111 138 13113.28 508.30 57098.07 88888.00 2010-05-18 17:46:46.111 138 13113.41 508.54 57097.58 88888.00 2010-05-18 17:46:47.111 138 13113.02 508.67 57097.70 88888.00 2010-05-18 17:46:48.111 138 13113.41 508.05 57097.95 88888.00 2010-05-18 17:46:49.111 138 13113.28 508.79 57097.21 88888.00 2010-05-18 17:46:50.111 138 13113.15 509.04 57097.83 88888.00 2010-05-18 17:46:51.111 138 13113.67 508.79 57097.95 88888.00 2010-05-18 17:46:52.111 138 13113.15 508.42 57097.58 88888.00 2010-05-18 17:46:53.111 138 13112.50 508.79 57097.34 88888.00 2010-05-18 17:46:54.111 138 13113.28 508.79 57097.95 88888.00 2010-05-18 17:46:55.111 138 13112.76 508.42 57098.56 88888.00 2010-05-18 17:46:56.111 138 13113.93 509.04 57098.19 88888.00 2010-05-18 17:46:57.111 138 13112.89 508.54 57098.07 88888.00 2010-05-18 17:46:58.111 138 13112.76 509.53 57097.46 88888.00 2010-05-18 17:46:59.111 138 13112.89 508.79 57097.58 88888.00 2010-05-18 17:47:00.111 138 13113.15 508.92 57097.46 88888.00 2010-05-18 17:47:01.111 138 13112.89 509.16 57097.70 88888.00 2010-05-18 17:47:02.111 138 13113.67 509.29 57097.46 88888.00 2010-05-18 17:47:03.111 138 13113.28 509.66 57097.83 88888.00 2010-05-18 17:47:04.111 138 13113.41 508.92 57098.19 88888.00 2010-05-18 17:47:05.111 138 13112.37 509.04 57097.46 88888.00 2010-05-18 17:47:06.111 138 13113.15 508.92 57098.56 88888.00 2010-05-18 17:47:07.111 138 13113.41 509.29 57097.95 88888.00 2010-05-18 17:47:08.111 138 13113.28 509.29 57097.58 88888.00 2010-05-18 17:47:09.111 138 13112.76 509.53 57097.58 88888.00 2010-05-18 17:47:10.111 138 13113.15 509.04 57097.58 88888.00 2010-05-18 17:47:11.111 138 13113.67 509.04 57097.46 88888.00 2010-05-18 17:47:12.111 138 13113.80 508.79 57098.19 88888.00 2010-05-18 17:47:13.111 138 13113.02 509.29 57097.46 88888.00 2010-05-18 17:47:14.111 138 13113.54 508.67 57097.34 88888.00 2010-05-18 17:47:15.111 138 13112.89 509.66 57097.58 88888.00 2010-05-18 17:47:16.111 138 13113.02 509.41 57097.21 88888.00 2010-05-18 17:47:17.111 138 13113.28 508.79 57097.58 88888.00 2010-05-18 17:47:18.111 138 13113.54 509.16 57097.46 88888.00 2010-05-18 17:47:19.111 138 13113.28 508.79 57097.21 88888.00 2010-05-18 17:47:20.111 138 13113.28 508.54 57097.83 88888.00 2010-05-18 17:47:21.111 138 13113.02 509.04 57097.70 88888.00 2010-05-18 17:47:22.111 138 13113.15 508.67 57097.83 88888.00 2010-05-18 17:47:23.111 138 13113.54 509.41 57098.19 88888.00 2010-05-18 17:47:24.111 138 13112.89 508.92 57097.46 88888.00 2010-05-18 17:47:25.111 138 13113.67 509.04 57098.44 88888.00 2010-05-18 17:47:26.111 138 13113.80 509.41 57097.46 88888.00 2010-05-18 17:47:27.111 138 13113.02 509.16 57097.58 88888.00 2010-05-18 17:47:28.111 138 13113.67 508.79 57096.97 88888.00 2010-05-18 17:47:29.111 138 13113.28 508.92 57097.70 88888.00 2010-05-18 17:47:30.111 138 13113.41 509.04 57097.09 88888.00 2010-05-18 17:47:31.111 138 13113.93 509.04 57097.34 88888.00 2010-05-18 17:47:32.111 138 13113.15 508.54 57097.46 88888.00 2010-05-18 17:47:33.111 138 13113.02 509.29 57097.58 88888.00 2010-05-18 17:47:34.111 138 13113.28 508.42 57097.46 88888.00 2010-05-18 17:47:35.111 138 13113.02 509.66 57097.09 88888.00 2010-05-18 17:47:36.111 138 13112.63 509.04 57096.85 88888.00 2010-05-18 17:47:37.111 138 13112.89 509.04 57097.58 88888.00 2010-05-18 17:47:38.111 138 13113.15 508.92 57097.70 88888.00 2010-05-18 17:47:39.111 138 13112.76 509.29 57098.32 88888.00 2010-05-18 17:47:40.111 138 13113.67 509.29 57097.70 88888.00 2010-05-18 17:47:41.111 138 13113.02 508.79 57098.19 88888.00 2010-05-18 17:47:42.111 138 13112.76 509.04 57097.95 88888.00 2010-05-18 17:47:43.111 138 13113.93 508.79 57097.34 88888.00 2010-05-18 17:47:44.111 138 13114.45 507.92 57095.99 88888.00 2010-05-18 17:47:45.111 138 13114.45 508.42 57095.26 88888.00 2010-05-18 17:47:46.111 138 13113.28 509.04 57097.46 88888.00 2010-05-18 17:47:47.111 138 13113.67 509.29 57097.58 88888.00 2010-05-18 17:47:48.111 138 13113.41 508.92 57097.34 88888.00 2010-05-18 17:47:49.111 138 13113.41 508.67 57097.70 88888.00 2010-05-18 17:47:50.111 138 13113.02 509.41 57097.83 88888.00 2010-05-18 17:47:51.111 138 13113.15 509.04 57097.46 88888.00 2010-05-18 17:47:52.111 138 13112.89 508.67 57097.34 88888.00 2010-05-18 17:47:53.111 138 13113.80 509.53 57097.83 88888.00 2010-05-18 17:47:54.111 138 13113.80 508.92 57098.07 88888.00 2010-05-18 17:47:55.111 138 13113.02 509.16 57097.21 88888.00 2010-05-18 17:47:56.111 138 13113.67 508.67 57098.56 88888.00 2010-05-18 17:47:57.111 138 13113.80 508.67 57097.34 88888.00 2010-05-18 17:47:58.111 138 13113.15 509.04 57097.09 88888.00 2010-05-18 17:47:59.111 138 13113.41 508.79 57096.85 88888.00 2010-05-18 17:48:00.111 138 13112.89 509.16 57097.21 88888.00 2010-05-18 17:48:01.111 138 13112.89 508.30 57097.21 88888.00 2010-05-18 17:48:02.111 138 13113.15 508.79 57097.83 88888.00 2010-05-18 17:48:03.111 138 13113.15 508.79 57097.70 88888.00 2010-05-18 17:48:04.111 138 13113.15 508.54 57097.83 88888.00 2010-05-18 17:48:05.111 138 13113.41 508.17 57097.58 88888.00 2010-05-18 17:48:06.111 138 13113.54 508.79 57097.21 88888.00 2010-05-18 17:48:07.111 138 13112.76 508.42 57096.85 88888.00 2010-05-18 17:48:08.111 138 13112.89 508.42 57097.21 88888.00 2010-05-18 17:48:09.111 138 13113.15 508.42 57097.58 88888.00 2010-05-18 17:48:10.111 138 13112.63 508.30 57097.58 88888.00 2010-05-18 17:48:11.111 138 13112.50 509.29 57097.58 88888.00 2010-05-18 17:48:12.111 138 13113.15 508.67 57097.58 88888.00 2010-05-18 17:48:13.111 138 13112.76 509.16 57097.95 88888.00 2010-05-18 17:48:14.111 138 13113.54 508.30 57097.95 88888.00 2010-05-18 17:48:15.111 138 13113.80 508.67 57097.58 88888.00 2010-05-18 17:48:16.111 138 13113.02 508.92 57097.83 88888.00 2010-05-18 17:48:17.111 138 13112.89 508.67 57097.46 88888.00 2010-05-18 17:48:18.111 138 13113.15 509.29 57097.09 88888.00 2010-05-18 17:48:19.110 138 13113.41 508.54 57096.97 88888.00 2010-05-18 17:48:20.110 138 13113.41 509.16 57097.58 88888.00 2010-05-18 17:48:21.110 138 13113.28 509.04 57096.73 88888.00 2010-05-18 17:48:22.110 138 13113.28 509.41 57096.97 88888.00 2010-05-18 17:48:23.110 138 13112.50 508.79 57097.09 88888.00 2010-05-18 17:48:24.110 138 13112.89 509.16 57097.70 88888.00 2010-05-18 17:48:25.110 138 13112.76 508.42 57096.85 88888.00 2010-05-18 17:48:26.110 138 13113.02 509.04 57096.97 88888.00 2010-05-18 17:48:27.110 138 13113.67 508.79 57097.70 88888.00 2010-05-18 17:48:28.110 138 13112.11 508.54 57097.21 88888.00 2010-05-18 17:48:29.110 138 13112.37 508.79 57096.48 88888.00 2010-05-18 17:48:30.110 138 13113.28 508.67 57096.97 88888.00 2010-05-18 17:48:31.110 138 13112.89 508.42 57096.97 88888.00 2010-05-18 17:48:32.110 138 13112.89 508.67 57097.09 88888.00 2010-05-18 17:48:33.110 138 13112.89 508.30 57097.21 88888.00 2010-05-18 17:48:34.110 138 13113.02 508.30 57097.95 88888.00 2010-05-18 17:48:35.110 138 13112.89 508.42 57097.21 88888.00 2010-05-18 17:48:36.110 138 13113.67 508.05 57096.97 88888.00 2010-05-18 17:48:37.110 138 13112.89 508.54 57097.83 88888.00 2010-05-18 17:48:38.110 138 13112.89 509.29 57097.21 88888.00 2010-05-18 17:48:39.110 138 13112.76 508.05 57097.09 88888.00 2010-05-18 17:48:40.110 138 13112.89 509.04 57097.34 88888.00 2010-05-18 17:48:41.110 138 13112.50 508.54 57097.21 88888.00 2010-05-18 17:48:42.110 138 13112.89 509.04 57097.95 88888.00 2010-05-18 17:48:43.110 138 13113.67 509.04 57097.46 88888.00 2010-05-18 17:48:44.110 138 13113.54 507.92 57097.58 88888.00 2010-05-18 17:48:45.110 138 13111.98 509.04 57097.34 88888.00 2010-05-18 17:48:46.110 138 13113.28 508.42 57097.46 88888.00 2010-05-18 17:48:47.110 138 13113.80 508.54 57097.70 88888.00 2010-05-18 17:48:48.110 138 13112.37 508.17 57097.58 88888.00 2010-05-18 17:48:49.110 138 13112.76 508.30 57097.58 88888.00 2010-05-18 17:48:50.110 138 13113.28 508.42 57097.34 88888.00 2010-05-18 17:48:51.110 138 13113.28 508.17 57097.70 88888.00 2010-05-18 17:48:52.110 138 13112.37 508.42 57096.97 88888.00 2010-05-18 17:48:53.110 138 13113.28 508.05 57097.46 88888.00 2010-05-18 17:48:54.110 138 13112.50 508.17 57097.46 88888.00 2010-05-18 17:48:55.110 138 13113.02 507.92 57097.95 88888.00 2010-05-18 17:48:56.110 138 13112.63 508.79 57097.70 88888.00 2010-05-18 17:48:57.110 138 13112.76 508.67 57097.95 88888.00 2010-05-18 17:48:58.110 138 13112.24 508.30 57097.58 88888.00 2010-05-18 17:48:59.110 138 13113.15 508.92 57097.83 88888.00 2010-05-18 17:49:00.110 138 13112.50 508.42 57097.34 88888.00 2010-05-18 17:49:01.110 138 13113.02 508.17 57097.70 88888.00 2010-05-18 17:49:02.110 138 13112.76 508.30 57097.70 88888.00 2010-05-18 17:49:03.110 138 13112.50 507.80 57097.34 88888.00 2010-05-18 17:49:04.110 138 13112.89 508.30 57097.46 88888.00 2010-05-18 17:49:05.110 138 13112.63 508.42 57097.83 88888.00 2010-05-18 17:49:06.110 138 13113.15 508.17 57096.85 88888.00 2010-05-18 17:49:07.110 138 13112.50 508.42 57097.58 88888.00 2010-05-18 17:49:08.110 138 13112.76 507.68 57097.83 88888.00 2010-05-18 17:49:09.110 138 13113.15 509.04 57097.46 88888.00 2010-05-18 17:49:10.110 138 13113.15 508.79 57096.85 88888.00 2010-05-18 17:49:11.110 138 13112.89 507.55 57097.34 88888.00 2010-05-18 17:49:12.110 138 13112.89 508.42 57097.58 88888.00 2010-05-18 17:49:13.110 138 13113.02 508.17 57097.83 88888.00 2010-05-18 17:49:14.110 138 13112.76 508.67 57096.73 88888.00 2010-05-18 17:49:15.110 138 13112.76 507.80 57097.83 88888.00 2010-05-18 17:49:16.110 138 13113.15 507.80 57097.83 88888.00 2010-05-18 17:49:17.110 138 13113.02 508.67 57097.46 88888.00 2010-05-18 17:49:18.110 138 13113.15 508.42 57097.34 88888.00 2010-05-18 17:49:19.110 138 13112.76 507.92 57097.70 88888.00 2010-05-18 17:49:20.110 138 13112.89 508.67 57097.95 88888.00 2010-05-18 17:49:21.110 138 13113.80 508.42 57097.34 88888.00 2010-05-18 17:49:22.110 138 13113.67 507.92 57097.83 88888.00 2010-05-18 17:49:23.110 138 13113.15 507.80 57097.21 88888.00 2010-05-18 17:49:24.110 138 13112.50 508.17 57096.97 88888.00 2010-05-18 17:49:25.110 138 13113.15 508.05 57097.83 88888.00 2010-05-18 17:49:26.110 138 13113.02 507.55 57097.58 88888.00 2010-05-18 17:49:27.110 138 13112.63 507.68 57097.58 88888.00 2010-05-18 17:49:28.110 138 13113.80 508.54 57097.58 88888.00 2010-05-18 17:49:29.110 138 13113.54 507.80 57097.09 88888.00 2010-05-18 17:49:30.110 138 13112.89 508.17 57097.46 88888.00 2010-05-18 17:49:31.110 138 13113.15 508.17 57096.97 88888.00 2010-05-18 17:49:32.110 138 13112.76 507.80 57097.83 88888.00 2010-05-18 17:49:33.110 138 13113.67 508.17 57098.19 88888.00 2010-05-18 17:49:34.110 138 13113.15 507.55 57097.46 88888.00 2010-05-18 17:49:35.110 138 13113.54 508.17 57097.95 88888.00 2010-05-18 17:49:36.110 138 13113.41 508.05 57097.21 88888.00 2010-05-18 17:49:37.110 138 13113.15 507.80 57097.34 88888.00 2010-05-18 17:49:38.110 138 13113.54 507.68 57097.21 88888.00 2010-05-18 17:49:39.110 138 13113.41 507.80 57097.83 88888.00 2010-05-18 17:49:40.110 138 13113.93 507.68 57097.34 88888.00 2010-05-18 17:49:41.110 138 13113.15 508.17 57097.34 88888.00 2010-05-18 17:49:42.110 138 13114.06 508.05 57097.83 88888.00 2010-05-18 17:49:43.110 138 13113.67 508.05 57098.19 88888.00 2010-05-18 17:49:44.110 138 13113.28 508.30 57097.46 88888.00 2010-05-18 17:49:45.110 138 13113.28 508.05 57098.44 88888.00 2010-05-18 17:49:46.110 138 13113.54 507.31 57097.46 88888.00 2010-05-18 17:49:47.110 138 13113.15 507.80 57098.07 88888.00 2010-05-18 17:49:48.110 138 13113.15 507.55 57097.70 88888.00 2010-05-18 17:49:49.110 138 13113.54 507.31 57098.19 88888.00 2010-05-18 17:49:50.110 138 13112.50 507.31 57097.70 88888.00 2010-05-18 17:49:51.110 138 13113.67 507.43 57097.58 88888.00 2010-05-18 17:49:52.110 138 13113.28 507.80 57097.70 88888.00 2010-05-18 17:49:53.110 138 13113.80 507.43 57097.46 88888.00 2010-05-18 17:49:54.110 138 13113.02 507.55 57097.70 88888.00 2010-05-18 17:49:55.110 138 13113.28 507.80 57097.34 88888.00 2010-05-18 17:49:56.110 138 13113.67 507.55 57098.07 88888.00 2010-05-18 17:49:57.110 138 13113.80 507.06 57097.34 88888.00 2010-05-18 17:49:58.110 138 13112.63 508.17 57097.95 88888.00 2010-05-18 17:49:59.110 138 13113.28 507.55 57098.19 88888.00 2010-05-18 17:50:00.110 138 13113.28 507.06 57098.19 88888.00 2010-05-18 17:50:01.110 138 13113.93 507.80 57097.58 88888.00 2010-05-18 17:50:02.110 138 13113.41 507.55 57096.97 88888.00 2010-05-18 17:50:03.110 138 13112.89 507.80 57097.58 88888.00 2010-05-18 17:50:04.110 138 13113.93 507.31 57097.83 88888.00 2010-05-18 17:50:05.110 138 13113.67 507.55 57098.44 88888.00 2010-05-18 17:50:06.110 138 13113.93 507.55 57097.70 88888.00 2010-05-18 17:50:07.110 138 13113.67 507.06 57098.32 88888.00 2010-05-18 17:50:08.110 138 13113.02 507.31 57097.83 88888.00 2010-05-18 17:50:09.110 138 13113.93 507.31 57097.70 88888.00 2010-05-18 17:50:10.110 138 13113.80 507.31 57097.70 88888.00 2010-05-18 17:50:11.110 138 13113.41 507.43 57097.95 88888.00 2010-05-18 17:50:12.110 138 13112.89 507.68 57098.19 88888.00 2010-05-18 17:50:13.110 138 13113.93 507.68 57097.83 88888.00 2010-05-18 17:50:14.110 138 13113.15 507.31 57097.95 88888.00 2010-05-18 17:50:15.110 138 13113.54 507.43 57098.19 88888.00 2010-05-18 17:50:16.110 138 13113.28 507.55 57097.21 88888.00 2010-05-18 17:50:17.110 138 13112.76 507.43 57098.56 88888.00 2010-05-18 17:50:18.110 138 13113.54 507.55 57097.95 88888.00 2010-05-18 17:50:19.110 138 13113.02 507.43 57097.70 88888.00 2010-05-18 17:50:20.110 138 13112.76 506.69 57097.09 88888.00 2010-05-18 17:50:21.110 138 13113.41 507.80 57097.21 88888.00 2010-05-18 17:50:22.110 138 13112.63 507.55 57097.09 88888.00 2010-05-18 17:50:23.110 138 13113.41 507.31 57097.46 88888.00 2010-05-18 17:50:24.110 138 13113.67 507.68 57097.46 88888.00 2010-05-18 17:50:25.110 138 13113.28 507.43 57098.07 88888.00 2010-05-18 17:50:26.110 138 13113.54 507.31 57097.58 88888.00 2010-05-18 17:50:27.110 138 13113.54 507.68 57097.83 88888.00 2010-05-18 17:50:28.110 138 13113.02 506.93 57097.09 88888.00 2010-05-18 17:50:29.110 138 13113.28 507.06 57097.70 88888.00 2010-05-18 17:50:30.110 138 13113.41 507.43 57097.58 88888.00 2010-05-18 17:50:31.110 138 13113.93 507.55 57097.95 88888.00 2010-05-18 17:50:32.110 138 13112.89 507.55 57097.95 88888.00 2010-05-18 17:50:33.110 138 13113.67 507.55 57097.70 88888.00 2010-05-18 17:50:34.110 138 13113.15 507.68 57096.97 88888.00 2010-05-18 17:50:35.110 138 13113.80 507.43 57098.07 88888.00 2010-05-18 17:50:36.110 138 13113.15 507.31 57098.19 88888.00 2010-05-18 17:50:37.110 138 13113.15 507.55 57097.34 88888.00 2010-05-18 17:50:38.110 138 13113.67 506.81 57096.85 88888.00 2010-05-18 17:50:39.110 138 13112.76 507.18 57096.97 88888.00 2010-05-18 17:50:40.110 138 13113.15 506.81 57097.95 88888.00 2010-05-18 17:50:41.110 138 13113.02 507.31 57097.34 88888.00 2010-05-18 17:50:42.110 138 13113.28 508.17 57098.07 88888.00 2010-05-18 17:50:43.110 138 13113.15 507.68 57097.70 88888.00 2010-05-18 17:50:44.110 138 13113.54 507.18 57097.58 88888.00 2010-05-18 17:50:45.110 138 13112.89 507.06 57098.07 88888.00 2010-05-18 17:50:46.110 138 13113.41 506.93 57097.34 88888.00 2010-05-18 17:50:47.110 138 13113.15 507.06 57097.83 88888.00 2010-05-18 17:50:48.110 138 13113.28 507.06 57097.70 88888.00 2010-05-18 17:50:49.110 138 13113.67 507.31 57097.70 88888.00 2010-05-18 17:50:50.110 138 13113.67 507.18 57097.21 88888.00 2010-05-18 17:50:51.110 138 13113.41 507.06 57097.46 88888.00 2010-05-18 17:50:52.110 138 13112.89 507.18 57097.70 88888.00 2010-05-18 17:50:53.110 138 13113.15 507.06 57097.21 88888.00 2010-05-18 17:50:54.110 138 13113.28 507.06 57097.83 88888.00 2010-05-18 17:50:55.110 138 13113.41 507.06 57098.07 88888.00 2010-05-18 17:50:56.110 138 13113.67 506.93 57097.70 88888.00 2010-05-18 17:50:57.110 138 13112.24 507.18 57097.70 88888.00 2010-05-18 17:50:58.110 138 13112.89 506.93 57097.83 88888.00 2010-05-18 17:50:59.110 138 13112.50 506.93 57097.83 88888.00 2010-05-18 17:51:00.110 138 13113.15 506.93 57098.19 88888.00 2010-05-18 17:51:01.110 138 13113.28 507.06 57097.83 88888.00 2010-05-18 17:51:02.110 138 13113.80 506.81 57097.58 88888.00 2010-05-18 17:51:03.110 138 13113.54 506.93 57097.70 88888.00 2010-05-18 17:51:04.110 138 13113.15 506.56 57098.44 88888.00 2010-05-18 17:51:05.110 138 13114.06 507.18 57097.58 88888.00 2010-05-18 17:51:06.110 138 13113.80 506.81 57097.70 88888.00 2010-05-18 17:51:07.110 138 13113.02 506.56 57097.70 88888.00 2010-05-18 17:51:08.110 138 13113.54 507.18 57097.83 88888.00 2010-05-18 17:51:09.110 138 13113.93 507.43 57097.21 88888.00 2010-05-18 17:51:10.110 138 13113.67 507.18 57097.46 88888.00 2010-05-18 17:51:11.110 138 13113.02 506.44 57097.34 88888.00 2010-05-18 17:51:12.110 138 13113.67 506.19 57097.58 88888.00 2010-05-18 17:51:13.110 138 13113.67 507.18 57097.34 88888.00 2010-05-18 17:51:14.110 138 13113.28 506.81 57097.09 88888.00 2010-05-18 17:51:15.110 138 13114.06 506.44 57097.34 88888.00 2010-05-18 17:51:16.110 138 13113.93 506.56 57097.58 88888.00 2010-05-18 17:51:17.110 138 13113.02 506.69 57097.34 88888.00 2010-05-18 17:51:18.110 138 13113.41 506.56 57097.09 88888.00 2010-05-18 17:51:19.110 138 13114.06 506.81 57097.83 88888.00 2010-05-18 17:51:20.110 138 13113.41 507.43 57096.85 88888.00 2010-05-18 17:51:21.110 138 13113.93 506.93 57097.46 88888.00 2010-05-18 17:51:22.110 138 13114.58 506.56 57097.58 88888.00 2010-05-18 17:51:23.110 138 13114.19 506.69 57098.19 88888.00 2010-05-18 17:51:24.110 138 13113.67 506.81 57096.97 88888.00 2010-05-18 17:51:25.110 138 13114.06 506.56 57097.58 88888.00 2010-05-18 17:51:26.110 138 13113.67 506.69 57097.83 88888.00 2010-05-18 17:51:27.110 138 13113.41 506.44 57097.70 88888.00 2010-05-18 17:51:28.110 138 13113.54 505.94 57097.46 88888.00 2010-05-18 17:51:29.110 138 13114.06 506.44 57097.46 88888.00 2010-05-18 17:51:30.110 138 13113.93 507.18 57097.34 88888.00 2010-05-18 17:51:31.110 138 13113.67 506.69 57098.44 88888.00 2010-05-18 17:51:32.110 138 13113.80 506.81 57097.46 88888.00 2010-05-18 17:51:33.110 138 13113.93 506.81 57097.34 88888.00 2010-05-18 17:51:34.110 138 13114.97 505.70 57096.85 88888.00 2010-05-18 17:51:35.110 138 13114.32 505.94 57097.21 88888.00 2010-05-18 17:51:36.110 138 13114.32 506.31 57097.46 88888.00 2010-05-18 17:51:37.110 138 13114.06 506.19 57097.46 88888.00 2010-05-18 17:51:38.110 138 13114.06 506.07 57096.61 88888.00 2010-05-18 17:51:39.110 138 13113.80 506.19 57097.34 88888.00 2010-05-18 17:51:40.110 138 13114.06 506.56 57097.34 88888.00 2010-05-18 17:51:41.110 138 13113.80 505.45 57097.58 88888.00 2010-05-18 17:51:42.110 138 13114.71 505.94 57098.07 88888.00 2010-05-18 17:51:43.110 138 13113.93 506.44 57097.58 88888.00 2010-05-18 17:51:44.110 138 13113.93 506.07 57097.46 88888.00 2010-05-18 17:51:45.110 138 13113.93 506.19 57097.70 88888.00 2010-05-18 17:51:46.110 138 13113.67 506.69 57097.34 88888.00 2010-05-18 17:51:47.110 138 13114.32 505.94 57097.21 88888.00 2010-05-18 17:51:48.110 138 13114.32 505.57 57097.21 88888.00 2010-05-18 17:51:49.110 138 13114.32 505.45 57097.58 88888.00 2010-05-18 17:51:50.110 138 13113.67 505.94 57096.85 88888.00 2010-05-18 17:51:51.110 138 13114.19 505.57 57097.46 88888.00 2010-05-18 17:51:52.110 138 13114.06 505.45 57097.34 88888.00 2010-05-18 17:51:53.110 138 13113.41 506.31 57098.56 88888.00 2010-05-18 17:51:54.110 138 13114.06 505.32 57097.46 88888.00 2010-05-18 17:51:55.110 138 13113.93 505.45 57097.70 88888.00 2010-05-18 17:51:56.110 138 13113.54 505.94 57097.95 88888.00 2010-05-18 17:51:57.110 138 13113.80 505.57 57097.58 88888.00 2010-05-18 17:51:58.110 138 13113.80 506.19 57097.46 88888.00 2010-05-18 17:51:59.110 138 13113.93 506.31 57097.21 88888.00 2010-05-18 17:52:00.110 138 13113.67 505.82 57097.58 88888.00 2010-05-18 17:52:01.110 138 13113.54 506.56 57097.95 88888.00 2010-05-18 17:52:02.110 138 13113.28 505.57 57097.70 88888.00 2010-05-18 17:52:03.110 138 13113.54 506.19 57097.09 88888.00 2010-05-18 17:52:04.110 138 13113.28 505.57 57097.95 88888.00 2010-05-18 17:52:05.110 138 13113.93 505.70 57097.46 88888.00 2010-05-18 17:52:06.110 138 13113.67 505.20 57097.21 88888.00 2010-05-18 17:52:07.110 138 13113.67 505.45 57097.83 88888.00 2010-05-18 17:52:08.110 138 13113.54 505.70 57097.46 88888.00 2010-05-18 17:52:09.110 138 13114.71 506.07 57097.83 88888.00 2010-05-18 17:52:10.110 138 13113.15 505.57 57097.58 88888.00 2010-05-18 17:52:11.110 138 13114.19 505.45 57097.70 88888.00 2010-05-18 17:52:12.110 138 13114.32 505.70 57096.97 88888.00 2010-05-18 17:52:13.110 138 13114.06 506.07 57096.61 88888.00 2010-05-18 17:52:14.110 138 13114.19 505.57 57096.61 88888.00 2010-05-18 17:52:15.110 138 13114.06 505.70 57096.97 88888.00 2010-05-18 17:52:16.110 138 13113.80 506.07 57096.73 88888.00 2010-05-18 17:52:17.110 138 13113.28 505.45 57096.85 88888.00 2010-05-18 17:52:18.110 138 13113.67 505.82 57097.21 88888.00 2010-05-18 17:52:19.110 138 13114.06 505.45 57097.46 88888.00 2010-05-18 17:52:20.110 138 13113.93 505.20 57097.21 88888.00 2010-05-18 17:52:21.110 138 13114.06 505.57 57096.85 88888.00 2010-05-18 17:52:22.110 138 13114.32 505.45 57097.21 88888.00 2010-05-18 17:52:23.110 138 13113.93 505.57 57096.97 88888.00 2010-05-18 17:52:24.110 138 13114.06 505.70 57098.19 88888.00 2010-05-18 17:52:25.110 138 13114.45 505.57 57097.58 88888.00 2010-05-18 17:52:26.110 138 13113.41 505.45 57097.46 88888.00 2010-05-18 17:52:27.110 138 13113.67 505.45 57097.95 88888.00 2010-05-18 17:52:28.110 138 13113.54 505.32 57097.83 88888.00 2010-05-18 17:52:29.110 138 13113.67 504.83 57097.34 88888.00 2010-05-18 17:52:30.110 138 13114.32 505.08 57096.97 88888.00 2010-05-18 17:52:31.110 138 13114.58 504.83 57097.34 88888.00 2010-05-18 17:52:32.110 138 13113.41 504.33 57097.95 88888.00 2010-05-18 17:52:33.110 138 13113.54 505.08 57097.34 88888.00 2010-05-18 17:52:34.110 138 13113.67 505.20 57097.46 88888.00 2010-05-18 17:52:35.110 138 13113.80 505.32 57097.09 88888.00 2010-05-18 17:52:36.110 138 13114.06 504.58 57097.09 88888.00 2010-05-18 17:52:37.110 138 13114.19 505.20 57097.58 88888.00 2010-05-18 17:52:38.110 138 13114.19 504.83 57097.34 88888.00 2010-05-18 17:52:39.110 138 13114.58 504.58 57097.09 88888.00 2010-05-18 17:52:40.110 138 13114.71 504.95 57097.34 88888.00 2010-05-18 17:52:41.110 138 13114.06 504.70 57096.73 88888.00 2010-05-18 17:52:42.110 138 13114.84 504.58 57097.46 88888.00 2010-05-18 17:52:43.110 138 13114.45 505.45 57097.58 88888.00 2010-05-18 17:52:44.110 138 13113.93 504.58 57097.83 88888.00 2010-05-18 17:52:45.110 138 13113.93 504.83 57097.46 88888.00 2010-05-18 17:52:46.110 138 13113.67 504.95 57097.58 88888.00 2010-05-18 17:52:47.110 138 13114.32 504.21 57096.85 88888.00 2010-05-18 17:52:48.110 138 13114.58 504.58 57097.34 88888.00 2010-05-18 17:52:49.110 138 13113.54 504.33 57097.83 88888.00 2010-05-18 17:52:50.110 138 13114.97 504.83 57097.09 88888.00 2010-05-18 17:52:51.110 138 13113.80 504.70 57096.61 88888.00 2010-05-18 17:52:52.110 138 13114.32 504.58 57097.09 88888.00 2010-05-18 17:52:53.110 138 13114.19 504.70 57097.09 88888.00 2010-05-18 17:52:54.110 138 13113.93 504.83 57097.58 88888.00 2010-05-18 17:52:55.110 138 13114.19 505.20 57097.58 88888.00 2010-05-18 17:52:56.110 138 13114.32 504.83 57096.73 88888.00 2010-05-18 17:52:57.110 138 13114.71 504.83 57096.97 88888.00 2010-05-18 17:52:58.110 138 13114.58 504.58 57096.85 88888.00 2010-05-18 17:52:59.110 138 13114.58 505.45 57096.73 88888.00 2010-05-18 17:53:00.110 138 13114.32 504.58 57096.97 88888.00 2010-05-18 17:53:01.110 138 13114.19 505.08 57097.46 88888.00 2010-05-18 17:53:02.110 138 13114.71 504.21 57097.21 88888.00 2010-05-18 17:53:03.110 138 13114.45 504.58 57097.21 88888.00 2010-05-18 17:53:04.110 138 13114.58 504.46 57098.07 88888.00 2010-05-18 17:53:05.110 138 13114.06 504.70 57096.85 88888.00 2010-05-18 17:53:06.110 138 13114.58 504.46 57096.85 88888.00 2010-05-18 17:53:07.110 138 13114.32 505.08 57097.34 88888.00 2010-05-18 17:53:08.110 138 13114.97 504.46 57097.21 88888.00 2010-05-18 17:53:09.110 138 13114.32 504.58 57097.46 88888.00 2010-05-18 17:53:10.110 138 13114.45 505.20 57097.21 88888.00 2010-05-18 17:53:11.110 138 13114.84 504.70 57097.09 88888.00 2010-05-18 17:53:12.110 138 13114.32 504.33 57097.58 88888.00 2010-05-18 17:53:13.110 138 13113.93 504.33 57097.95 88888.00 2010-05-18 17:53:14.110 138 13114.32 504.33 57097.21 88888.00 2010-05-18 17:53:15.110 138 13113.28 504.58 57097.58 88888.00 2010-05-18 17:53:16.110 138 13113.67 504.33 57097.70 88888.00 2010-05-18 17:53:17.110 138 13113.41 505.08 57096.97 88888.00 2010-05-18 17:53:18.110 138 13114.32 504.58 57097.34 88888.00 2010-05-18 17:53:19.110 138 13114.58 504.33 57097.21 88888.00 2010-05-18 17:53:20.110 138 13114.06 504.70 57097.21 88888.00 2010-05-18 17:53:21.110 138 13113.93 504.46 57097.34 88888.00 2010-05-18 17:53:22.110 138 13113.93 504.46 57096.97 88888.00 2010-05-18 17:53:23.110 138 13113.67 504.83 57097.70 88888.00 2010-05-18 17:53:24.110 138 13113.54 504.70 57097.70 88888.00 2010-05-18 17:53:25.110 138 13114.71 504.33 57097.46 88888.00 2010-05-18 17:53:26.110 138 13113.54 504.58 57097.34 88888.00 2010-05-18 17:53:27.110 138 13114.06 504.70 57097.34 88888.00 2010-05-18 17:53:28.110 138 13114.19 504.58 57097.58 88888.00 2010-05-18 17:53:29.110 138 13114.19 504.58 57098.07 88888.00 2010-05-18 17:53:30.110 138 13113.54 504.58 57097.83 88888.00 2010-05-18 17:53:31.110 138 13113.80 504.46 57097.83 88888.00 2010-05-18 17:53:32.110 138 13114.45 504.08 57097.46 88888.00 2010-05-18 17:53:33.110 138 13114.19 504.33 57097.46 88888.00 2010-05-18 17:53:34.110 138 13114.06 504.70 57096.97 88888.00 2010-05-18 17:53:35.110 138 13113.80 504.33 57098.32 88888.00 2010-05-18 17:53:36.110 138 13113.54 504.21 57097.70 88888.00 2010-05-18 17:53:37.110 138 13114.58 503.47 57096.97 88888.00 2010-05-18 17:53:38.110 138 13113.80 505.08 57097.46 88888.00 2010-05-18 17:53:39.110 138 13113.93 503.71 57097.58 88888.00 2010-05-18 17:53:40.110 138 13114.32 504.46 57096.97 88888.00 2010-05-18 17:53:41.110 138 13114.32 504.21 57097.34 88888.00 2010-05-18 17:53:42.110 138 13114.06 504.46 57097.46 88888.00 2010-05-18 17:53:43.110 138 13113.41 503.96 57097.21 88888.00 2010-05-18 17:53:44.110 138 13113.93 504.21 57097.58 88888.00 2010-05-18 17:53:45.110 138 13114.06 503.47 57097.34 88888.00 2010-05-18 17:53:46.110 138 13114.19 504.33 57097.21 88888.00 2010-05-18 17:53:47.110 138 13114.32 503.71 57097.09 88888.00 2010-05-18 17:53:48.110 138 13114.58 504.33 57096.97 88888.00 2010-05-18 17:53:49.110 138 13113.80 503.84 57097.09 88888.00 2010-05-18 17:53:50.110 138 13113.67 504.83 57097.34 88888.00 2010-05-18 17:53:51.110 138 13113.67 503.71 57097.46 88888.00 2010-05-18 17:53:52.110 138 13113.15 504.08 57097.34 88888.00 2010-05-18 17:53:53.110 138 13114.45 503.96 57096.73 88888.00 2010-05-18 17:53:54.110 138 13113.54 504.46 57097.21 88888.00 2010-05-18 17:53:55.110 138 13113.93 504.70 57097.58 88888.00 2010-05-18 17:53:56.110 138 13113.80 504.70 57096.73 88888.00 2010-05-18 17:53:57.110 138 13113.67 503.84 57097.58 88888.00 2010-05-18 17:53:58.110 138 13113.93 504.83 57097.34 88888.00 2010-05-18 17:53:59.110 138 13114.32 504.70 57097.70 88888.00 2010-05-18 17:54:00.110 138 13114.06 503.96 57097.46 88888.00 2010-05-18 17:54:01.110 138 13114.32 503.96 57096.97 88888.00 2010-05-18 17:54:02.110 138 13114.06 503.84 57097.83 88888.00 2010-05-18 17:54:03.110 138 13114.06 503.59 57097.21 88888.00 2010-05-18 17:54:04.110 138 13113.80 504.08 57097.21 88888.00 2010-05-18 17:54:05.110 138 13114.32 503.84 57097.34 88888.00 2010-05-18 17:54:06.110 138 13114.06 504.21 57097.46 88888.00 2010-05-18 17:54:07.110 138 13114.32 503.96 57096.97 88888.00 2010-05-18 17:54:08.110 138 13114.19 503.96 57097.34 88888.00 2010-05-18 17:54:09.110 138 13114.06 504.21 57096.97 88888.00 2010-05-18 17:54:10.110 138 13113.67 503.34 57097.58 88888.00 2010-05-18 17:54:11.110 138 13114.06 503.84 57097.34 88888.00 2010-05-18 17:54:12.110 138 13114.58 503.34 57096.97 88888.00 2010-05-18 17:54:13.110 138 13114.19 504.08 57097.09 88888.00 2010-05-18 17:54:14.110 138 13114.06 503.47 57096.24 88888.00 2010-05-18 17:54:15.110 138 13114.06 504.46 57096.97 88888.00 2010-05-18 17:54:16.110 138 13114.06 504.08 57097.58 88888.00 2010-05-18 17:54:17.110 138 13113.80 503.59 57098.19 88888.00 2010-05-18 17:54:18.110 138 13114.06 503.59 57097.70 88888.00 2010-05-18 17:54:19.110 138 13114.06 503.96 57097.34 88888.00 2010-05-18 17:54:20.110 138 13113.54 503.84 57097.09 88888.00 2010-05-18 17:54:21.110 138 13114.19 503.84 57097.70 88888.00 2010-05-18 17:54:22.110 138 13114.06 504.58 57097.21 88888.00 2010-05-18 17:54:23.110 138 13113.80 503.84 57097.34 88888.00 2010-05-18 17:54:24.110 138 13113.93 504.08 57097.46 88888.00 2010-05-18 17:54:25.110 138 13113.93 504.08 57097.21 88888.00 2010-05-18 17:54:26.110 138 13113.41 504.08 57097.46 88888.00 2010-05-18 17:54:27.110 138 13113.28 503.59 57097.09 88888.00 2010-05-18 17:54:28.110 138 13113.54 503.59 57097.46 88888.00 2010-05-18 17:54:29.110 138 13114.32 503.96 57096.36 88888.00 2010-05-18 17:54:30.110 138 13113.93 503.59 57097.46 88888.00 2010-05-18 17:54:31.110 138 13114.06 503.59 57098.19 88888.00 2010-05-18 17:54:32.110 138 13113.93 504.33 57097.83 88888.00 2010-05-18 17:54:33.110 138 13114.06 503.84 57097.70 88888.00 2010-05-18 17:54:34.110 138 13113.67 504.08 57097.34 88888.00 2010-05-18 17:54:35.110 138 13113.67 503.71 57097.21 88888.00 2010-05-18 17:54:36.110 138 13113.54 504.70 57097.95 88888.00 2010-05-18 17:54:37.110 138 13112.89 503.47 57097.58 88888.00 2010-05-18 17:54:38.110 138 13114.19 503.96 57097.95 88888.00 2010-05-18 17:54:39.110 138 13113.41 503.59 57097.46 88888.00 2010-05-18 17:54:40.110 138 13114.06 503.59 57097.34 88888.00 2010-05-18 17:54:41.110 138 13113.80 504.08 57098.07 88888.00 2010-05-18 17:54:42.110 138 13113.67 504.08 57097.58 88888.00 2010-05-18 17:54:43.110 138 13114.06 504.58 57097.58 88888.00 2010-05-18 17:54:44.110 138 13114.45 503.84 57097.58 88888.00 2010-05-18 17:54:45.110 138 13113.67 503.59 57097.83 88888.00 2010-05-18 17:54:46.110 138 13114.32 503.59 57097.21 88888.00 2010-05-18 17:54:47.110 138 13113.93 504.08 57097.70 88888.00 2010-05-18 17:54:48.110 138 13113.67 503.47 57097.83 88888.00 2010-05-18 17:54:49.110 138 13114.32 504.08 57097.21 88888.00 2010-05-18 17:54:50.110 138 13114.06 503.71 57097.58 88888.00 2010-05-18 17:54:51.110 138 13114.06 503.84 57098.44 88888.00 2010-05-18 17:54:52.110 138 13114.58 502.97 57097.09 88888.00 2010-05-18 17:54:53.110 138 13114.06 503.47 57097.70 88888.00 2010-05-18 17:54:54.110 138 13114.45 503.34 57097.95 88888.00 2010-05-18 17:54:55.110 138 13114.58 503.22 57097.58 88888.00 2010-05-18 17:54:56.110 138 13114.32 503.59 57097.58 88888.00 2010-05-18 17:54:57.110 138 13113.54 503.71 57098.07 88888.00 2010-05-18 17:54:58.110 138 13114.06 503.59 57097.46 88888.00 2010-05-18 17:54:59.110 138 13114.19 503.22 57097.58 88888.00 2010-05-18 17:55:00.110 138 13114.19 504.08 57097.21 88888.00 2010-05-18 17:55:01.110 138 13114.19 503.59 57097.21 88888.00 2010-05-18 17:55:02.110 138 13114.19 503.09 57097.70 88888.00 2010-05-18 17:55:03.110 138 13113.93 503.84 57097.58 88888.00 2010-05-18 17:55:04.110 138 13114.45 503.22 57097.58 88888.00 2010-05-18 17:55:05.110 138 13114.19 503.22 57098.44 88888.00 2010-05-18 17:55:06.110 138 13113.93 503.22 57097.58 88888.00 2010-05-18 17:55:07.110 138 13113.93 503.59 57097.95 88888.00 2010-05-18 17:55:08.110 138 13114.19 503.59 57097.95 88888.00 2010-05-18 17:55:09.110 138 13114.06 503.22 57098.19 88888.00 2010-05-18 17:55:10.110 138 13114.19 503.22 57096.85 88888.00 2010-05-18 17:55:11.110 138 13113.54 503.22 57097.70 88888.00 2010-05-18 17:55:12.110 138 13114.97 503.59 57097.70 88888.00 2010-05-18 17:55:13.110 138 13113.54 503.09 57097.70 88888.00 2010-05-18 17:55:14.110 138 13114.45 503.22 57098.07 88888.00 2010-05-18 17:55:15.110 138 13114.06 502.72 57098.32 88888.00 2010-05-18 17:55:16.110 138 13114.19 503.09 57097.21 88888.00 2010-05-18 17:55:17.110 138 13114.06 503.47 57097.34 88888.00 2010-05-18 17:55:18.110 138 13114.06 503.59 57098.19 88888.00 2010-05-18 17:55:19.110 138 13113.80 503.84 57097.09 88888.00 2010-05-18 17:55:20.110 138 13113.41 503.09 57097.46 88888.00 2010-05-18 17:55:21.110 138 13113.93 503.47 57097.46 88888.00 2010-05-18 17:55:22.110 138 13114.45 503.09 57097.83 88888.00 2010-05-18 17:55:23.110 138 13113.67 503.47 57097.34 88888.00 2010-05-18 17:55:24.110 138 13114.58 502.60 57097.46 88888.00 2010-05-18 17:55:25.110 138 13114.06 503.47 57097.46 88888.00 2010-05-18 17:55:26.110 138 13114.45 502.23 57098.32 88888.00 2010-05-18 17:55:27.110 138 13113.54 503.59 57097.58 88888.00 2010-05-18 17:55:28.110 138 13113.93 504.21 57098.19 88888.00 2010-05-18 17:55:29.110 138 13113.80 503.71 57097.83 88888.00 2010-05-18 17:55:30.110 138 13113.93 503.84 57097.34 88888.00 2010-05-18 17:55:31.110 138 13114.19 502.97 57097.70 88888.00 2010-05-18 17:55:32.110 138 13114.58 503.71 57096.85 88888.00 2010-05-18 17:55:33.110 138 13114.19 503.96 57098.19 88888.00 2010-05-18 17:55:34.110 138 13113.67 503.71 57097.70 88888.00 2010-05-18 17:55:35.110 138 13114.45 503.71 57097.46 88888.00 2010-05-18 17:55:36.110 138 13114.58 502.97 57097.46 88888.00 2010-05-18 17:55:37.110 138 13114.58 503.22 57097.83 88888.00 2010-05-18 17:55:38.110 138 13114.84 503.34 57098.07 88888.00 2010-05-18 17:55:39.110 138 13114.71 502.72 57098.93 88888.00 2010-05-18 17:55:40.110 138 13114.06 503.34 57097.46 88888.00 2010-05-18 17:55:41.110 138 13114.32 503.22 57097.95 88888.00 2010-05-18 17:55:42.110 138 13114.06 503.22 57096.97 88888.00 2010-05-18 17:55:43.110 138 13114.84 502.72 57097.95 88888.00 2010-05-18 17:55:44.110 138 13114.32 503.22 57097.21 88888.00 2010-05-18 17:55:45.110 138 13114.06 503.22 57097.46 88888.00 2010-05-18 17:55:46.110 138 13114.19 502.97 57097.21 88888.00 2010-05-18 17:55:47.110 138 13114.58 503.59 57097.46 88888.00 2010-05-18 17:55:48.110 138 13114.32 503.09 57097.70 88888.00 2010-05-18 17:55:49.110 138 13114.32 503.22 57097.46 88888.00 2010-05-18 17:55:50.110 138 13114.45 503.59 57097.34 88888.00 2010-05-18 17:55:51.110 138 13113.80 502.85 57097.21 88888.00 2010-05-18 17:55:52.110 138 13113.80 503.47 57097.34 88888.00 2010-05-18 17:55:53.110 138 13114.84 503.59 57097.46 88888.00 2010-05-18 17:55:54.110 138 13114.58 503.34 57097.70 88888.00 2010-05-18 17:55:55.110 138 13114.45 503.09 57097.34 88888.00 2010-05-18 17:55:56.110 138 13113.93 503.09 57097.09 88888.00 2010-05-18 17:55:57.110 138 13114.32 503.96 57097.70 88888.00 2010-05-18 17:55:58.110 138 13114.32 503.47 57097.21 88888.00 2010-05-18 17:55:59.110 138 13114.32 503.22 57097.58 88888.00 2010-05-18 17:56:00.110 138 13114.32 503.47 57098.32 88888.00 2010-05-18 17:56:01.110 138 13114.06 503.22 57097.46 88888.00 2010-05-18 17:56:02.110 138 13114.19 503.96 57096.85 88888.00 2010-05-18 17:56:03.110 138 13114.06 503.84 57097.34 88888.00 2010-05-18 17:56:04.110 138 13114.71 503.96 57097.21 88888.00 2010-05-18 17:56:05.110 138 13114.45 503.71 57097.70 88888.00 2010-05-18 17:56:06.110 138 13114.06 502.97 57097.09 88888.00 2010-05-18 17:56:07.110 138 13114.32 503.22 57096.61 88888.00 2010-05-18 17:56:08.110 138 13114.58 503.59 57097.46 88888.00 2010-05-18 17:56:09.110 138 13114.45 503.47 57097.09 88888.00 2010-05-18 17:56:10.110 138 13114.58 503.71 57097.46 88888.00 2010-05-18 17:56:11.110 138 13114.45 503.22 57098.32 88888.00 2010-05-18 17:56:12.110 138 13114.45 503.09 57097.83 88888.00 2010-05-18 17:56:13.110 138 13114.32 503.47 57097.70 88888.00 2010-05-18 17:56:14.110 138 13114.71 503.71 57097.83 88888.00 2010-05-18 17:56:15.110 138 13114.45 503.71 57097.58 88888.00 2010-05-18 17:56:16.110 138 13114.71 503.34 57098.19 88888.00 2010-05-18 17:56:17.110 138 13114.84 503.47 57097.34 88888.00 2010-05-18 17:56:18.110 138 13114.58 503.84 57097.70 88888.00 2010-05-18 17:56:19.110 138 13115.49 504.08 57097.83 88888.00 2010-05-18 17:56:20.110 138 13115.62 503.09 57097.21 88888.00 2010-05-18 17:56:21.110 138 13114.32 503.22 57097.83 88888.00 2010-05-18 17:56:22.110 138 13114.19 503.96 57098.32 88888.00 2010-05-18 17:56:23.110 138 13114.71 503.22 57097.83 88888.00 2010-05-18 17:56:24.110 138 13114.84 503.59 57097.58 88888.00 2010-05-18 17:56:25.110 138 13114.84 503.34 57097.95 88888.00 2010-05-18 17:56:26.110 138 13114.58 503.84 57097.95 88888.00 2010-05-18 17:56:27.110 138 13114.58 503.84 57097.83 88888.00 2010-05-18 17:56:28.110 138 13114.71 503.09 57098.19 88888.00 2010-05-18 17:56:29.110 138 13114.45 503.59 57097.58 88888.00 2010-05-18 17:56:30.110 138 13113.93 502.97 57097.70 88888.00 2010-05-18 17:56:31.110 138 13115.23 502.97 57097.58 88888.00 2010-05-18 17:56:32.110 138 13114.84 503.84 57098.19 88888.00 2010-05-18 17:56:33.110 138 13114.71 502.85 57097.70 88888.00 2010-05-18 17:56:34.110 138 13115.49 503.09 57098.19 88888.00 2010-05-18 17:56:35.110 138 13115.23 502.97 57097.34 88888.00 2010-05-18 17:56:36.110 138 13114.45 503.09 57098.19 88888.00 2010-05-18 17:56:37.110 138 13114.32 503.22 57098.44 88888.00 2010-05-18 17:56:38.110 138 13115.36 502.85 57098.93 88888.00 2010-05-18 17:56:39.110 138 13114.45 503.22 57098.68 88888.00 2010-05-18 17:56:40.110 138 13114.06 502.85 57098.68 88888.00 2010-05-18 17:56:41.110 138 13114.84 502.72 57097.58 88888.00 2010-05-18 17:56:42.110 138 13115.62 502.72 57097.95 88888.00 2010-05-18 17:56:43.110 138 13114.71 502.97 57098.68 88888.00 2010-05-18 17:56:44.110 138 13114.84 503.09 57098.93 88888.00 2010-05-18 17:56:45.110 138 13115.10 503.22 57098.19 88888.00 2010-05-18 17:56:46.110 138 13114.84 503.09 57097.95 88888.00 2010-05-18 17:56:47.110 138 13114.84 503.59 57098.32 88888.00 2010-05-18 17:56:48.110 138 13114.84 502.60 57098.19 88888.00 2010-05-18 17:56:49.110 138 13114.97 502.47 57098.07 88888.00 2010-05-18 17:56:50.110 138 13115.62 503.09 57097.70 88888.00 2010-05-18 17:56:51.110 138 13115.49 502.85 57098.32 88888.00 2010-05-18 17:56:52.110 138 13114.84 503.34 57098.07 88888.00 2010-05-18 17:56:53.110 138 13114.97 503.22 57097.46 88888.00 2010-05-18 17:56:54.110 138 13114.97 502.97 57098.32 88888.00 2010-05-18 17:56:55.110 138 13115.36 502.47 57097.70 88888.00 2010-05-18 17:56:56.110 138 13115.23 502.97 57098.19 88888.00 2010-05-18 17:56:57.110 138 13115.10 502.60 57097.70 88888.00 2010-05-18 17:56:58.110 138 13114.58 502.60 57098.32 88888.00 2010-05-18 17:56:59.110 138 13115.23 502.60 57098.19 88888.00 2010-05-18 17:57:00.110 138 13115.10 502.47 57098.68 88888.00 2010-05-18 17:57:01.110 138 13114.97 502.47 57098.44 88888.00 2010-05-18 17:57:02.110 138 13115.36 502.97 57098.56 88888.00 2010-05-18 17:57:03.110 138 13115.49 502.47 57098.56 88888.00 2010-05-18 17:57:04.110 138 13115.36 502.23 57098.07 88888.00 2010-05-18 17:57:05.110 138 13115.23 502.60 57097.95 88888.00 2010-05-18 17:57:06.110 138 13115.10 502.47 57097.95 88888.00 2010-05-18 17:57:07.110 138 13114.58 502.60 57098.07 88888.00 2010-05-18 17:57:08.110 138 13115.36 502.47 57098.32 88888.00 2010-05-18 17:57:09.110 138 13114.97 502.72 57098.56 88888.00 2010-05-18 17:57:10.110 138 13115.23 502.35 57098.68 88888.00 2010-05-18 17:57:11.110 138 13114.97 502.47 57098.07 88888.00 2010-05-18 17:57:12.110 138 13113.93 502.60 57097.95 88888.00 2010-05-18 17:57:13.110 138 13115.36 502.47 57097.83 88888.00 2010-05-18 17:57:14.110 138 13115.10 502.35 57097.34 88888.00 2010-05-18 17:57:15.110 138 13115.36 501.73 57097.46 88888.00 2010-05-18 17:57:16.110 138 13114.84 502.47 57098.19 88888.00 2010-05-18 17:57:17.110 138 13114.58 502.10 57097.95 88888.00 2010-05-18 17:57:18.110 138 13115.75 502.47 57098.80 88888.00 2010-05-18 17:57:19.110 138 13114.97 502.35 57098.07 88888.00 2010-05-18 17:57:20.110 138 13114.32 502.72 57098.19 88888.00 2010-05-18 17:57:21.110 138 13115.36 502.35 57098.07 88888.00 2010-05-18 17:57:22.110 138 13115.10 502.47 57097.46 88888.00 2010-05-18 17:57:23.110 138 13114.45 503.09 57098.19 88888.00 2010-05-18 17:57:24.110 138 13114.19 502.85 57097.95 88888.00 2010-05-18 17:57:25.110 138 13115.23 502.47 57097.95 88888.00 2010-05-18 17:57:26.110 138 13114.06 502.35 57097.95 88888.00 2010-05-18 17:57:27.110 138 13114.71 503.59 57098.19 88888.00 2010-05-18 17:57:28.110 138 13115.49 502.23 57097.83 88888.00 2010-05-18 17:57:30.110 138 13114.19 501.98 57098.56 88888.00 2010-05-18 17:57:31.110 138 13115.10 502.85 57097.83 88888.00 2010-05-18 17:57:32.110 138 13114.84 502.47 57098.19 88888.00 2010-05-18 17:57:33.110 138 13114.45 502.10 57097.70 88888.00 2010-05-18 17:57:34.110 138 13114.97 502.60 57097.83 88888.00 2010-05-18 17:57:35.110 138 13114.71 502.35 57097.95 88888.00 2010-05-18 17:57:36.110 138 13114.84 502.47 57097.83 88888.00 2010-05-18 17:57:37.110 138 13115.75 502.23 57097.95 88888.00 2010-05-18 17:57:38.110 138 13114.45 502.10 57098.19 88888.00 2010-05-18 17:57:39.110 138 13115.36 501.48 57097.58 88888.00 2010-05-18 17:57:40.110 138 13114.71 502.85 57098.56 88888.00 2010-05-18 17:57:41.110 138 13114.97 502.97 57098.44 88888.00 2010-05-18 17:57:42.110 138 13115.10 502.85 57098.19 88888.00 2010-05-18 17:57:43.110 138 13114.97 502.60 57098.93 88888.00 2010-05-18 17:57:44.110 138 13114.32 502.35 57098.44 88888.00 2010-05-18 17:57:45.110 138 13114.84 501.98 57097.95 88888.00 2010-05-18 17:57:46.110 138 13115.10 503.09 57097.95 88888.00 2010-05-18 17:57:47.110 138 13114.45 502.60 57097.83 88888.00 2010-05-18 17:57:48.110 138 13115.23 502.35 57098.80 88888.00 2010-05-18 17:57:49.110 138 13115.36 501.98 57098.32 88888.00 2010-05-18 17:57:50.110 138 13115.36 502.47 57097.70 88888.00 2010-05-18 17:57:51.110 138 13114.58 503.22 57098.80 88888.00 2010-05-18 17:57:52.110 138 13114.97 502.60 57098.32 88888.00 2010-05-18 17:57:53.110 138 13114.58 502.47 57098.07 88888.00 2010-05-18 17:57:54.110 138 13114.97 502.72 57098.56 88888.00 2010-05-18 17:57:55.110 138 13114.84 502.97 57098.32 88888.00 2010-05-18 17:57:56.110 138 13114.45 502.72 57098.19 88888.00 2010-05-18 17:57:57.110 138 13115.36 502.72 57098.19 88888.00 2010-05-18 17:57:58.110 138 13114.58 501.86 57098.68 88888.00 2010-05-18 17:57:59.110 138 13114.97 502.47 57098.32 88888.00 2010-05-18 17:58:00.110 138 13115.36 502.60 57098.80 88888.00 2010-05-18 17:58:01.110 138 13114.84 502.85 57098.32 88888.00 2010-05-18 17:58:02.110 138 13115.23 502.35 57098.93 88888.00 2010-05-18 17:58:03.110 138 13114.71 502.10 57098.07 88888.00 2010-05-18 17:58:04.110 138 13114.32 502.72 57098.44 88888.00 2010-05-18 17:58:05.110 138 13114.45 502.35 57098.56 88888.00 2010-05-18 17:58:06.110 138 13114.32 502.35 57098.07 88888.00 2010-05-18 17:58:07.110 138 13115.10 502.97 57097.58 88888.00 2010-05-18 17:58:08.110 138 13114.45 502.47 57098.32 88888.00 2010-05-18 17:58:09.110 138 13114.71 503.09 57099.29 88888.00 2010-05-18 17:58:10.110 138 13115.10 502.47 57099.17 88888.00 2010-05-18 17:58:11.110 138 13114.71 502.97 57098.56 88888.00 2010-05-18 17:58:12.110 138 13114.19 503.22 57098.80 88888.00 2010-05-18 17:58:13.110 138 13115.49 502.35 57098.93 88888.00 2010-05-18 17:58:14.110 138 13114.97 502.60 57098.80 88888.00 2010-05-18 17:58:15.110 138 13114.71 502.10 57097.95 88888.00 2010-05-18 17:58:16.110 138 13114.71 502.72 57098.32 88888.00 2010-05-18 17:58:17.110 138 13114.71 502.97 57098.68 88888.00 2010-05-18 17:58:18.110 138 13115.23 503.22 57097.83 88888.00 2010-05-18 17:58:19.110 138 13115.36 502.47 57099.05 88888.00 2010-05-18 17:58:20.110 138 13114.97 502.47 57098.68 88888.00 2010-05-18 17:58:21.110 138 13114.71 502.72 57098.32 88888.00 2010-05-18 17:58:22.110 138 13115.10 502.60 57098.68 88888.00 2010-05-18 17:58:23.110 138 13115.36 502.60 57098.56 88888.00 2010-05-18 17:58:24.110 138 13114.97 503.47 57097.95 88888.00 2010-05-18 17:58:25.110 138 13115.23 502.35 57098.32 88888.00 2010-05-18 17:58:26.110 138 13115.75 502.72 57098.80 88888.00 2010-05-18 17:58:27.110 138 13115.36 503.22 57098.19 88888.00 2010-05-18 17:58:28.110 138 13115.23 502.85 57097.83 88888.00 2010-05-18 17:58:29.110 138 13116.14 503.34 57097.83 88888.00 2010-05-18 17:58:30.110 138 13115.23 502.60 57098.19 88888.00 2010-05-18 17:58:31.110 138 13114.84 502.97 57098.19 88888.00 2010-05-18 17:58:32.110 138 13115.23 502.97 57097.83 88888.00 2010-05-18 17:58:33.110 138 13115.75 503.47 57098.07 88888.00 2010-05-18 17:58:34.110 138 13115.49 502.60 57098.19 88888.00 2010-05-18 17:58:35.110 138 13115.10 503.22 57098.68 88888.00 2010-05-18 17:58:36.110 138 13115.23 503.09 57098.56 88888.00 2010-05-18 17:58:37.110 138 13114.97 503.34 57098.19 88888.00 2010-05-18 17:58:38.110 138 13114.84 502.72 57099.05 88888.00 2010-05-18 17:58:39.110 138 13114.71 501.98 57098.32 88888.00 2010-05-18 17:58:40.110 138 13115.62 502.60 57098.44 88888.00 2010-05-18 17:58:41.110 138 13114.06 502.72 57098.56 88888.00 2010-05-18 17:58:42.110 138 13114.97 503.22 57098.32 88888.00 2010-05-18 17:58:43.110 138 13114.97 503.22 57098.19 88888.00 2010-05-18 17:58:44.110 138 13115.10 503.09 57098.32 88888.00 2010-05-18 17:58:45.110 138 13114.84 502.72 57098.93 88888.00 2010-05-18 17:58:46.110 138 13115.10 502.97 57098.19 88888.00 2010-05-18 17:58:47.110 138 13115.10 502.97 57098.44 88888.00 2010-05-18 17:58:48.110 138 13115.36 502.85 57098.32 88888.00 2010-05-18 17:58:49.110 138 13114.58 503.34 57097.46 88888.00 2010-05-18 17:58:50.110 138 13114.45 502.72 57098.56 88888.00 2010-05-18 17:58:51.110 138 13114.97 502.85 57098.80 88888.00 2010-05-18 17:58:52.110 138 13115.23 503.09 57098.93 88888.00 2010-05-18 17:58:53.110 138 13115.62 502.97 57098.56 88888.00 2010-05-18 17:58:54.110 138 13115.10 502.97 57098.68 88888.00 2010-05-18 17:58:55.110 138 13114.32 503.22 57098.19 88888.00 2010-05-18 17:58:56.110 138 13114.84 503.09 57098.44 88888.00 2010-05-18 17:58:57.110 138 13114.32 502.60 57098.93 88888.00 2010-05-18 17:58:58.110 138 13115.10 503.47 57098.56 88888.00 2010-05-18 17:58:59.110 138 13115.36 502.97 57098.44 88888.00 2010-05-18 17:59:00.110 138 13114.58 502.35 57098.44 88888.00 2010-05-18 17:59:01.110 138 13115.10 502.97 57098.68 88888.00 2010-05-18 17:59:02.110 138 13114.45 503.22 57098.80 88888.00 2010-05-18 17:59:03.110 138 13114.19 503.09 57098.68 88888.00 2010-05-18 17:59:04.110 138 13114.32 503.34 57098.68 88888.00 2010-05-18 17:59:05.110 138 13114.84 502.85 57097.83 88888.00 2010-05-18 17:59:06.110 138 13114.84 503.22 57098.56 88888.00 2010-05-18 17:59:07.110 138 13114.06 503.09 57098.56 88888.00 2010-05-18 17:59:08.110 138 13114.71 503.22 57098.68 88888.00 2010-05-18 17:59:09.110 138 13115.36 503.09 57098.93 88888.00 2010-05-18 17:59:10.110 138 13115.49 503.34 57097.95 88888.00 2010-05-18 17:59:11.110 138 13114.58 503.09 57098.68 88888.00 2010-05-18 17:59:12.110 138 13115.36 503.59 57098.93 88888.00 2010-05-18 17:59:13.110 138 13114.58 503.59 57097.70 88888.00 2010-05-18 17:59:14.110 138 13114.84 503.84 57098.68 88888.00 2010-05-18 17:59:15.110 138 13114.32 502.97 57098.44 88888.00 2010-05-18 17:59:16.110 138 13114.84 503.59 57099.17 88888.00 2010-05-18 17:59:17.110 138 13114.32 503.96 57098.19 88888.00 2010-05-18 17:59:18.110 138 13114.32 503.34 57098.19 88888.00 2010-05-18 17:59:19.110 138 13115.23 502.97 57098.80 88888.00 2010-05-18 17:59:20.110 138 13114.32 503.47 57098.32 88888.00 2010-05-18 17:59:21.110 138 13113.93 502.85 57098.68 88888.00 2010-05-18 17:59:22.110 138 13114.58 503.34 57097.95 88888.00 2010-05-18 17:59:23.110 138 13114.58 502.60 57098.68 88888.00 2010-05-18 17:59:24.110 138 13114.97 503.22 57098.56 88888.00 2010-05-18 17:59:25.110 138 13114.32 503.22 57098.19 88888.00 2010-05-18 17:59:26.110 138 13114.97 502.97 57098.93 88888.00 2010-05-18 17:59:27.110 138 13114.58 502.97 57098.19 88888.00 2010-05-18 17:59:28.110 138 13115.23 503.34 57098.80 88888.00 2010-05-18 17:59:30.110 138 13113.80 503.34 57098.68 88888.00 2010-05-18 17:59:31.110 138 13114.19 502.97 57098.32 88888.00 2010-05-18 17:59:32.110 138 13114.32 503.47 57098.32 88888.00 2010-05-18 17:59:33.110 138 13114.19 503.09 57097.83 88888.00 2010-05-18 17:59:34.110 138 13114.58 502.85 57097.95 88888.00 2010-05-18 17:59:35.110 138 13114.58 504.08 57097.83 88888.00 2010-05-18 17:59:36.110 138 13114.58 502.72 57098.44 88888.00 2010-05-18 17:59:37.110 138 13114.06 503.84 57098.07 88888.00 2010-05-18 17:59:38.110 138 13114.19 503.96 57098.56 88888.00 2010-05-18 17:59:39.110 138 13114.84 503.22 57097.70 88888.00 2010-05-18 17:59:40.110 138 13114.06 503.34 57098.44 88888.00 2010-05-18 17:59:41.110 138 13113.80 503.09 57098.44 88888.00 2010-05-18 17:59:42.109 138 13114.32 503.09 57098.93 88888.00 2010-05-18 17:59:43.109 138 13114.71 503.71 57098.56 88888.00 2010-05-18 17:59:44.109 138 13114.32 503.34 57098.44 88888.00 2010-05-18 17:59:45.109 138 13114.32 503.09 57098.32 88888.00 2010-05-18 17:59:46.109 138 13114.58 502.97 57098.32 88888.00 2010-05-18 17:59:47.109 138 13114.19 503.09 57098.19 88888.00 2010-05-18 17:59:48.109 138 13114.71 503.09 57098.07 88888.00 2010-05-18 17:59:49.109 138 13114.58 503.22 57097.83 88888.00 2010-05-18 17:59:50.109 138 13115.10 502.97 57098.32 88888.00 2010-05-18 17:59:51.109 138 13114.19 503.09 57098.07 88888.00 2010-05-18 17:59:52.109 138 13114.32 503.59 57098.44 88888.00 2010-05-18 17:59:53.109 138 13114.32 502.72 57098.32 88888.00 2010-05-18 17:59:54.109 138 13114.45 502.23 57098.44 88888.00 2010-05-18 17:59:55.109 138 13114.58 503.34 57098.07 88888.00 2010-05-18 18:00:00.109 138 13115.10 502.97 57098.32 88888.00 2010-05-18 18:00:01.109 138 13114.45 503.34 57098.56 88888.00 2010-05-18 18:00:02.109 138 13114.97 503.71 57098.44 88888.00 2010-05-18 18:00:03.109 138 13114.45 502.85 57098.32 88888.00 2010-05-18 18:00:04.109 138 13114.45 502.60 57098.68 88888.00 2010-05-18 18:00:05.109 138 13115.75 502.97 57098.56 88888.00 2010-05-18 18:00:06.109 138 13114.32 502.97 57098.19 88888.00 2010-05-18 18:00:07.109 138 13114.71 502.97 57098.32 88888.00 2010-05-18 18:00:08.109 138 13114.58 502.23 57098.93 88888.00 2010-05-18 18:00:09.109 138 13114.32 503.71 57097.95 88888.00 2010-05-18 18:00:10.109 138 13114.58 503.47 57098.07 88888.00 2010-05-18 18:00:11.109 138 13114.71 503.59 57098.44 88888.00 2010-05-18 18:00:12.109 138 13114.45 503.34 57098.19 88888.00 2010-05-18 18:00:13.109 138 13114.71 503.22 57098.44 88888.00 2010-05-18 18:00:14.109 138 13114.84 503.47 57098.80 88888.00 2010-05-18 18:00:15.109 138 13114.58 502.97 57098.68 88888.00 2010-05-18 18:00:16.109 138 13114.45 503.47 57098.44 88888.00 2010-05-18 18:00:17.109 138 13114.06 502.85 57098.44 88888.00 2010-05-18 18:00:18.109 138 13114.97 503.71 57098.56 88888.00 2010-05-18 18:00:19.109 138 13114.45 503.84 57098.68 88888.00 2010-05-18 18:00:20.109 138 13114.45 503.09 57098.32 88888.00 2010-05-18 18:00:21.109 138 13114.84 503.22 57098.32 88888.00 2010-05-18 18:00:22.109 138 13114.19 503.09 57098.07 88888.00 2010-05-18 18:00:23.109 138 13114.45 503.84 57098.07 88888.00 2010-05-18 18:00:24.109 138 13114.58 502.97 57099.17 88888.00 2010-05-18 18:00:25.109 138 13114.32 503.09 57098.19 88888.00 2010-05-18 18:00:26.109 138 13114.32 502.85 57098.93 88888.00 2010-05-18 18:00:27.109 138 13114.58 502.60 57098.80 88888.00 2010-05-18 18:00:28.109 138 13114.19 503.47 57099.05 88888.00 2010-05-18 18:00:29.109 138 13114.19 503.47 57098.56 88888.00 2010-05-18 18:00:30.109 138 13114.45 502.97 57098.68 88888.00 2010-05-18 18:00:31.109 138 13114.58 504.08 57098.19 88888.00 2010-05-18 18:00:32.109 138 13114.84 503.59 57098.44 88888.00 2010-05-18 18:00:33.109 138 13114.97 503.34 57098.56 88888.00 2010-05-18 18:00:34.109 138 13114.84 503.47 57097.95 88888.00 2010-05-18 18:00:35.109 138 13114.71 502.97 57099.17 88888.00 2010-05-18 18:00:36.109 138 13115.10 502.97 57098.68 88888.00 2010-05-18 18:00:37.109 138 13115.23 503.47 57099.05 88888.00 2010-05-18 18:00:38.109 138 13114.97 503.84 57098.07 88888.00 2010-05-18 18:00:39.109 138 13114.06 503.47 57098.44 88888.00 2010-05-18 18:00:40.109 138 13114.32 503.84 57098.44 88888.00 2010-05-18 18:00:41.109 138 13114.97 503.47 57098.68 88888.00 2010-05-18 18:00:42.109 138 13114.71 503.59 57098.07 88888.00 2010-05-18 18:00:43.109 138 13114.32 503.96 57098.80 88888.00 2010-05-18 18:00:44.109 138 13114.06 503.34 57098.19 88888.00 2010-05-18 18:00:45.109 138 13114.58 503.96 57098.56 88888.00 2010-05-18 18:00:46.109 138 13114.58 503.59 57098.56 88888.00 2010-05-18 18:00:47.109 138 13114.71 503.22 57098.93 88888.00 2010-05-18 18:00:48.109 138 13114.45 503.59 57098.07 88888.00 2010-05-18 18:00:49.109 138 13114.45 503.34 57098.68 88888.00 2010-05-18 18:00:50.109 138 13114.45 503.96 57098.56 88888.00 2010-05-18 18:00:51.109 138 13115.23 503.47 57098.44 88888.00 2010-05-18 18:00:52.109 138 13114.84 503.47 57098.80 88888.00 2010-05-18 18:00:53.109 138 13114.58 503.22 57098.56 88888.00 2010-05-18 18:00:54.109 138 13114.97 503.47 57098.68 88888.00 2010-05-18 18:00:55.109 138 13114.45 503.47 57099.05 88888.00 2010-05-18 18:00:56.109 138 13114.19 503.71 57098.44 88888.00 2010-05-18 18:00:57.109 138 13114.58 503.59 57097.70 88888.00 2010-05-18 18:00:58.109 138 13114.71 503.09 57098.93 88888.00 2010-05-18 18:00:59.109 138 13114.58 503.96 57098.44 88888.00 2010-05-18 18:01:00.109 138 13114.97 503.84 57098.80 88888.00 2010-05-18 18:01:01.109 138 13113.93 503.59 57098.68 88888.00 2010-05-18 18:01:02.109 138 13115.10 503.09 57098.56 88888.00 2010-05-18 18:01:03.109 138 13114.58 503.34 57098.68 88888.00 2010-05-18 18:01:04.109 138 13114.71 503.47 57098.68 88888.00 2010-05-18 18:01:05.109 138 13114.32 503.09 57099.54 88888.00 2010-05-18 18:01:06.109 138 13114.97 503.22 57098.44 88888.00 2010-05-18 18:01:07.109 138 13114.32 503.96 57098.93 88888.00 2010-05-18 18:01:08.109 138 13114.32 503.71 57098.07 88888.00 2010-05-18 18:01:09.109 138 13114.06 503.22 57098.80 88888.00 2010-05-18 18:01:10.109 138 13114.45 502.60 57098.44 88888.00 2010-05-18 18:01:11.109 138 13114.19 503.09 57098.93 88888.00 2010-05-18 18:01:12.109 138 13115.10 502.72 57098.19 88888.00 2010-05-18 18:01:13.109 138 13113.80 502.47 57098.68 88888.00 2010-05-18 18:01:14.109 138 13114.58 502.97 57098.19 88888.00 2010-05-18 18:01:15.109 138 13114.45 503.34 57098.56 88888.00 2010-05-18 18:01:16.109 138 13113.93 503.59 57098.44 88888.00 2010-05-18 18:01:17.109 138 13114.84 503.96 57098.07 88888.00 2010-05-18 18:01:18.109 138 13114.45 503.34 57098.44 88888.00 2010-05-18 18:01:19.109 138 13114.58 503.22 57098.56 88888.00 2010-05-18 18:01:20.109 138 13113.93 503.22 57098.32 88888.00 2010-05-18 18:01:21.109 138 13115.10 503.22 57098.56 88888.00 2010-05-18 18:01:22.109 138 13114.45 502.97 57098.07 88888.00 2010-05-18 18:01:23.109 138 13113.80 502.97 57098.19 88888.00 2010-05-18 18:01:24.109 138 13114.58 502.47 57099.05 88888.00 2010-05-18 18:01:25.109 138 13114.84 503.09 57098.32 88888.00 2010-05-18 18:01:26.109 138 13115.10 502.47 57098.56 88888.00 2010-05-18 18:01:27.109 138 13115.23 503.34 57098.80 88888.00 2010-05-18 18:01:28.109 138 13114.45 502.72 57098.68 88888.00 2010-05-18 18:01:29.109 138 13114.97 503.22 57098.56 88888.00 2010-05-18 18:01:30.109 138 13114.32 503.47 57098.56 88888.00 2010-05-18 18:01:31.109 138 13114.58 502.97 57098.80 88888.00 2010-05-18 18:01:32.109 138 13114.84 502.97 57098.56 88888.00 2010-05-18 18:01:33.109 138 13114.71 503.34 57098.68 88888.00 2010-05-18 18:01:34.109 138 13114.71 502.35 57098.68 88888.00 2010-05-18 18:01:35.109 138 13114.84 502.85 57098.56 88888.00 2010-05-18 18:01:36.109 138 13114.45 502.72 57098.93 88888.00 2010-05-18 18:01:37.109 138 13115.23 502.97 57098.07 88888.00 2010-05-18 18:01:38.109 138 13115.62 502.97 57098.56 88888.00 2010-05-18 18:01:39.109 138 13115.10 502.23 57097.83 88888.00 2010-05-18 18:01:40.109 138 13114.45 502.97 57098.68 88888.00 2010-05-18 18:01:41.109 138 13115.23 502.23 57098.68 88888.00 2010-05-18 18:01:42.109 138 13114.84 502.47 57098.56 88888.00 2010-05-18 18:01:43.109 138 13114.84 502.23 57098.32 88888.00 2010-05-18 18:01:44.109 138 13114.84 502.72 57098.32 88888.00 2010-05-18 18:01:45.109 138 13114.58 502.72 57098.19 88888.00 2010-05-18 18:01:46.109 138 13114.97 503.09 57098.68 88888.00 2010-05-18 18:01:47.109 138 13114.84 502.35 57098.19 88888.00 2010-05-18 18:01:48.109 138 13115.49 502.60 57098.32 88888.00 2010-05-18 18:01:49.109 138 13115.23 502.47 57098.32 88888.00 2010-05-18 18:01:50.109 138 13115.36 502.60 57097.21 88888.00 2010-05-18 18:01:51.109 138 13114.97 502.23 57097.83 88888.00 2010-05-18 18:01:52.109 138 13115.10 502.35 57097.09 88888.00 2010-05-18 18:01:53.109 138 13115.49 502.10 57097.83 88888.00 2010-05-18 18:01:54.109 138 13115.49 502.35 57097.46 88888.00 2010-05-18 18:01:55.109 138 13116.01 501.86 57096.61 88888.00 2010-05-18 18:01:56.109 138 13115.23 502.23 57097.58 88888.00 2010-05-18 18:01:57.109 138 13115.36 501.73 57097.58 88888.00 2010-05-18 18:01:58.109 138 13114.32 501.98 57098.19 88888.00 2010-05-18 18:01:59.109 138 13114.84 501.98 57097.95 88888.00 2010-05-18 18:02:00.109 138 13115.62 502.97 57098.07 88888.00 2010-05-18 18:02:01.109 138 13115.49 502.23 57098.32 88888.00 2010-05-18 18:02:02.109 138 13114.97 501.48 57098.56 88888.00 2010-05-18 18:02:03.109 138 13115.49 502.47 57097.34 88888.00 2010-05-18 18:02:04.109 138 13115.88 501.98 57098.07 88888.00 2010-05-18 18:02:05.109 138 13114.84 502.47 57097.83 88888.00 2010-05-18 18:02:06.109 138 13115.10 502.60 57098.19 88888.00 2010-05-18 18:02:07.109 138 13114.84 501.61 57098.44 88888.00 2010-05-18 18:02:08.109 138 13116.01 502.23 57098.19 88888.00 2010-05-18 18:02:09.109 138 13114.97 502.10 57098.68 88888.00 2010-05-18 18:02:10.109 138 13114.97 502.47 57098.80 88888.00 2010-05-18 18:02:11.109 138 13115.23 501.86 57098.19 88888.00 2010-05-18 18:02:12.109 138 13114.71 501.98 57098.56 88888.00 2010-05-18 18:02:13.109 138 13114.97 501.86 57098.56 88888.00 2010-05-18 18:02:14.109 138 13114.97 502.10 57098.07 88888.00 2010-05-18 18:02:15.109 138 13115.49 501.98 57098.56 88888.00 2010-05-18 18:02:16.109 138 13115.75 501.48 57098.07 88888.00 2010-05-18 18:02:17.109 138 13115.36 501.98 57097.95 88888.00 2010-05-18 18:02:18.109 138 13115.10 502.35 57097.70 88888.00 2010-05-18 18:02:19.109 138 13114.97 501.98 57098.07 88888.00 2010-05-18 18:02:20.109 138 13115.49 502.72 57098.56 88888.00 2010-05-18 18:02:21.109 138 13115.23 501.98 57098.32 88888.00 2010-05-18 18:02:22.109 138 13114.71 501.61 57098.80 88888.00 2010-05-18 18:02:23.109 138 13114.84 501.61 57097.95 88888.00 2010-05-18 18:02:24.109 138 13115.23 501.86 57098.44 88888.00 2010-05-18 18:02:25.109 138 13114.97 501.98 57098.80 88888.00 2010-05-18 18:02:26.109 138 13115.23 501.73 57097.58 88888.00 2010-05-18 18:02:27.109 138 13114.97 501.86 57099.05 88888.00 2010-05-18 18:02:28.109 138 13114.97 501.98 57098.80 88888.00 2010-05-18 18:02:29.109 138 13115.23 501.73 57098.32 88888.00 2010-05-18 18:02:30.109 138 13114.97 501.73 57098.56 88888.00 2010-05-18 18:02:31.109 138 13114.58 501.36 57098.07 88888.00 2010-05-18 18:02:32.109 138 13115.23 500.99 57098.19 88888.00 2010-05-18 18:02:33.109 138 13114.58 501.73 57098.44 88888.00 2010-05-18 18:02:34.109 138 13114.71 501.86 57097.83 88888.00 2010-05-18 18:02:35.109 138 13114.84 501.98 57098.07 88888.00 2010-05-18 18:02:36.109 138 13115.49 501.11 57098.32 88888.00 2010-05-18 18:02:37.109 138 13114.84 501.73 57098.19 88888.00 2010-05-18 18:02:38.109 138 13115.49 501.48 57098.32 88888.00 2010-05-18 18:02:39.109 138 13114.97 501.48 57099.05 88888.00 2010-05-18 18:02:40.109 138 13115.23 501.36 57097.70 88888.00 2010-05-18 18:02:41.109 138 13114.71 501.86 57098.32 88888.00 2010-05-18 18:02:42.109 138 13114.58 502.10 57098.19 88888.00 2010-05-18 18:02:43.109 138 13114.97 501.61 57097.83 88888.00 2010-05-18 18:02:44.109 138 13114.84 501.24 57098.68 88888.00 2010-05-18 18:02:45.109 138 13114.58 501.73 57098.07 88888.00 2010-05-18 18:02:46.109 138 13115.10 501.48 57098.19 88888.00 2010-05-18 18:02:47.109 138 13115.23 501.61 57098.32 88888.00 2010-05-18 18:02:48.109 138 13113.93 501.48 57098.68 88888.00 2010-05-18 18:02:49.109 138 13114.58 501.36 57098.93 88888.00 2010-05-18 18:02:50.109 138 13114.84 501.61 57098.44 88888.00 2010-05-18 18:02:51.109 138 13115.36 501.48 57098.44 88888.00 2010-05-18 18:02:52.109 138 13114.71 501.73 57098.44 88888.00 2010-05-18 18:02:53.109 138 13115.49 501.11 57098.32 88888.00 2010-05-18 18:02:54.109 138 13115.36 501.11 57098.19 88888.00 2010-05-18 18:02:55.109 138 13114.97 501.61 57098.32 88888.00 2010-05-18 18:02:56.109 138 13114.84 501.11 57098.32 88888.00 2010-05-18 18:02:57.109 138 13115.10 501.61 57098.80 88888.00 2010-05-18 18:02:58.109 138 13114.45 501.73 57098.68 88888.00 2010-05-18 18:02:59.109 138 13114.71 501.24 57098.80 88888.00 2010-05-18 18:03:00.109 138 13114.71 501.24 57098.56 88888.00 2010-05-18 18:03:01.109 138 13114.97 500.86 57098.93 88888.00 2010-05-18 18:03:02.109 138 13115.10 500.74 57097.70 88888.00 2010-05-18 18:03:03.109 138 13114.71 501.73 57098.93 88888.00 2010-05-18 18:03:04.109 138 13114.84 500.99 57098.07 88888.00 2010-05-18 18:03:05.109 138 13114.71 500.99 57098.68 88888.00 2010-05-18 18:03:06.109 138 13114.19 501.11 57098.19 88888.00 2010-05-18 18:03:07.109 138 13115.23 500.62 57098.19 88888.00 2010-05-18 18:03:08.109 138 13114.58 500.99 57098.07 88888.00 2010-05-18 18:03:09.109 138 13114.45 501.98 57098.44 88888.00 2010-05-18 18:03:10.109 138 13115.10 501.24 57098.19 88888.00 2010-05-18 18:03:11.109 138 13114.71 500.49 57098.07 88888.00 2010-05-18 18:03:12.109 138 13114.32 500.86 57098.19 88888.00 2010-05-18 18:03:13.109 138 13114.71 501.11 57098.32 88888.00 2010-05-18 18:03:14.109 138 13114.71 500.99 57097.95 88888.00 2010-05-18 18:03:15.109 138 13114.45 500.86 57097.83 88888.00 2010-05-18 18:03:16.109 138 13114.71 500.86 57098.19 88888.00 2010-05-18 18:03:17.109 138 13115.49 500.74 57098.44 88888.00 2010-05-18 18:03:18.109 138 13115.49 500.49 57098.68 88888.00 2010-05-18 18:03:19.109 138 13115.23 501.48 57097.83 88888.00 2010-05-18 18:03:20.109 138 13114.84 500.49 57098.44 88888.00 2010-05-18 18:03:21.109 138 13115.23 500.62 57097.95 88888.00 2010-05-18 18:03:22.109 138 13114.19 501.11 57099.05 88888.00 2010-05-18 18:03:23.109 138 13114.58 500.74 57099.17 88888.00 2010-05-18 18:03:24.109 138 13115.10 501.11 57098.56 88888.00 2010-05-18 18:03:25.109 138 13115.62 500.86 57098.32 88888.00 2010-05-18 18:03:26.109 138 13114.71 501.11 57098.07 88888.00 2010-05-18 18:03:27.109 138 13114.84 501.11 57097.83 88888.00 2010-05-18 18:03:28.109 138 13114.97 500.12 57098.44 88888.00 2010-05-18 18:03:30.109 138 13115.10 500.25 57098.56 88888.00 2010-05-18 18:03:31.109 138 13114.71 501.24 57098.07 88888.00 2010-05-18 18:03:32.109 138 13114.45 500.12 57097.95 88888.00 2010-05-18 18:03:33.109 138 13114.71 500.99 57097.46 88888.00 2010-05-18 18:03:34.109 138 13114.71 500.86 57097.83 88888.00 2010-05-18 18:03:35.109 138 13115.10 500.49 57098.56 88888.00 2010-05-18 18:03:36.109 138 13114.71 500.25 57098.19 88888.00 2010-05-18 18:03:37.109 138 13114.84 499.63 57097.09 88888.00 2010-05-18 18:03:38.109 138 13114.32 500.37 57098.07 88888.00 2010-05-18 18:03:39.109 138 13114.71 500.49 57098.93 88888.00 2010-05-18 18:03:40.109 138 13115.23 500.62 57098.19 88888.00 2010-05-18 18:03:41.109 138 13114.97 500.99 57098.44 88888.00 2010-05-18 18:03:42.109 138 13115.10 500.62 57097.83 88888.00 2010-05-18 18:03:43.109 138 13115.10 500.74 57098.93 88888.00 2010-05-18 18:03:44.109 138 13115.36 500.00 57098.32 88888.00 2010-05-18 18:03:45.109 138 13114.84 500.49 57098.19 88888.00 2010-05-18 18:03:46.109 138 13114.45 500.25 57098.68 88888.00 2010-05-18 18:03:47.109 138 13114.45 501.11 57098.07 88888.00 2010-05-18 18:03:48.109 138 13114.84 501.11 57098.56 88888.00 2010-05-18 18:03:49.109 138 13114.45 500.74 57098.32 88888.00 2010-05-18 18:03:50.109 138 13115.36 500.86 57098.32 88888.00 2010-05-18 18:03:51.109 138 13114.58 500.86 57098.19 88888.00 2010-05-18 18:03:52.109 138 13114.97 500.74 57098.07 88888.00 2010-05-18 18:03:53.109 138 13114.58 500.86 57097.95 88888.00 2010-05-18 18:03:54.109 138 13114.06 500.25 57098.68 88888.00 2010-05-18 18:03:55.109 138 13114.71 500.49 57098.44 88888.00 2010-05-18 18:03:56.109 138 13113.41 499.87 57097.83 88888.00 2010-05-18 18:03:57.109 138 13113.93 500.86 57098.19 88888.00 2010-05-18 18:03:58.109 138 13114.06 500.37 57098.07 88888.00 2010-05-18 18:03:59.109 138 13113.67 500.74 57098.56 88888.00 2010-05-18 18:04:00.109 138 13114.32 499.87 57098.19 88888.00 2010-05-18 18:04:01.109 138 13114.32 500.12 57097.83 88888.00 2010-05-18 18:04:02.109 138 13114.06 500.49 57098.44 88888.00 2010-05-18 18:04:03.109 138 13113.54 500.25 57098.07 88888.00 2010-05-18 18:04:04.109 138 13114.45 500.37 57098.44 88888.00 2010-05-18 18:04:05.109 138 13114.45 500.25 57098.19 88888.00 2010-05-18 18:04:06.109 138 13114.45 500.25 57098.56 88888.00 2010-05-18 18:04:07.109 138 13114.45 499.87 57098.56 88888.00 2010-05-18 18:04:08.109 138 13114.32 499.87 57098.07 88888.00 2010-05-18 18:04:09.109 138 13113.80 499.63 57097.95 88888.00 2010-05-18 18:04:10.109 138 13113.93 500.37 57097.70 88888.00 2010-05-18 18:04:11.109 138 13114.71 499.63 57098.07 88888.00 2010-05-18 18:04:12.109 138 13114.84 499.38 57096.61 88888.00 2010-05-18 18:04:13.109 138 13115.10 500.00 57096.61 88888.00 2010-05-18 18:04:14.109 138 13114.32 499.87 57098.07 88888.00 2010-05-18 18:04:15.109 138 13114.06 499.50 57098.56 88888.00 2010-05-18 18:04:16.109 138 13113.80 499.87 57098.32 88888.00 2010-05-18 18:04:17.109 138 13114.84 499.63 57098.80 88888.00 2010-05-18 18:04:18.109 138 13114.71 500.25 57098.19 88888.00 2010-05-18 18:04:19.109 138 13114.06 499.87 57098.19 88888.00 2010-05-18 18:04:20.109 138 13114.32 500.49 57097.95 88888.00 2010-05-18 18:04:21.109 138 13114.19 499.87 57097.58 88888.00 2010-05-18 18:04:22.109 138 13114.19 499.50 57098.19 88888.00 2010-05-18 18:04:23.109 138 13114.45 499.75 57098.56 88888.00 2010-05-18 18:04:24.109 138 13114.45 500.49 57097.70 88888.00 2010-05-18 18:04:25.109 138 13113.41 500.49 57098.32 88888.00 2010-05-18 18:04:26.109 138 13114.32 500.12 57098.19 88888.00 2010-05-18 18:04:27.109 138 13113.41 499.63 57098.56 88888.00 2010-05-18 18:04:28.109 138 13113.80 499.75 57099.05 88888.00 2010-05-18 18:04:29.109 138 13114.45 499.38 57097.95 88888.00 2010-05-18 18:04:30.109 138 13114.19 499.63 57098.19 88888.00 2010-05-18 18:04:31.109 138 13114.06 499.87 57098.07 88888.00 2010-05-18 18:04:32.109 138 13114.19 500.25 57098.44 88888.00 2010-05-18 18:04:33.109 138 13114.71 500.37 57097.70 88888.00 2010-05-18 18:04:34.109 138 13114.06 500.25 57097.46 88888.00 2010-05-18 18:04:35.109 138 13113.41 500.00 57097.95 88888.00 2010-05-18 18:04:36.109 138 13113.67 499.75 57098.56 88888.00 2010-05-18 18:04:37.109 138 13113.28 500.25 57098.44 88888.00 2010-05-18 18:04:38.109 138 13113.41 499.75 57098.19 88888.00 2010-05-18 18:04:39.109 138 13113.41 500.12 57098.32 88888.00 2010-05-18 18:04:40.109 138 13113.80 500.12 57097.95 88888.00 2010-05-18 18:04:41.109 138 13114.32 500.62 57098.32 88888.00 2010-05-18 18:04:42.109 138 13113.41 500.00 57098.32 88888.00 2010-05-18 18:04:43.109 138 13114.06 499.75 57098.19 88888.00 2010-05-18 18:04:44.109 138 13113.67 500.00 57098.07 88888.00 2010-05-18 18:04:45.109 138 13114.06 499.87 57098.07 88888.00 2010-05-18 18:04:46.109 138 13114.58 499.87 57098.32 88888.00 2010-05-18 18:04:47.109 138 13113.93 499.75 57098.19 88888.00 2010-05-18 18:04:48.109 138 13113.80 500.12 57098.07 88888.00 2010-05-18 18:04:49.109 138 13114.19 500.37 57098.44 88888.00 2010-05-18 18:04:50.109 138 13114.71 499.38 57098.44 88888.00 2010-05-18 18:04:51.109 138 13114.19 499.63 57098.32 88888.00 2010-05-18 18:04:52.109 138 13114.19 499.87 57097.70 88888.00 2010-05-18 18:04:53.109 138 13113.93 500.25 57098.56 88888.00 2010-05-18 18:04:54.109 138 13113.93 500.00 57099.17 88888.00 2010-05-18 18:04:55.109 138 13113.67 500.37 57098.93 88888.00 2010-05-18 18:04:56.109 138 13113.80 500.00 57098.44 88888.00 2010-05-18 18:04:57.109 138 13114.32 500.00 57098.56 88888.00 2010-05-18 18:04:58.109 138 13114.06 500.25 57098.44 88888.00 2010-05-18 18:04:59.109 138 13113.67 499.63 57098.32 88888.00 2010-05-18 18:05:00.109 138 13114.32 500.25 57098.07 88888.00 2010-05-18 18:05:01.109 138 13114.06 499.87 57098.32 88888.00 2010-05-18 18:05:02.109 138 13114.32 499.75 57098.44 88888.00 2010-05-18 18:05:03.109 138 13114.32 500.00 57098.07 88888.00 2010-05-18 18:05:04.109 138 13114.06 500.86 57098.19 88888.00 2010-05-18 18:05:05.109 138 13114.58 500.25 57098.07 88888.00 2010-05-18 18:05:06.109 138 13113.67 500.37 57098.19 88888.00 2010-05-18 18:05:07.109 138 13113.93 500.74 57097.83 88888.00 2010-05-18 18:05:08.109 138 13114.32 500.00 57098.07 88888.00 2010-05-18 18:05:09.109 138 13113.80 500.25 57098.44 88888.00 2010-05-18 18:05:10.109 138 13114.58 500.00 57098.19 88888.00 2010-05-18 18:05:11.109 138 13114.19 500.86 57097.95 88888.00 2010-05-18 18:05:12.109 138 13113.93 500.49 57098.07 88888.00 2010-05-18 18:05:13.109 138 13114.19 500.37 57098.32 88888.00 2010-05-18 18:05:14.109 138 13114.19 499.87 57098.32 88888.00 2010-05-18 18:05:15.109 138 13114.06 500.12 57098.19 88888.00 2010-05-18 18:05:16.109 138 13114.58 500.12 57097.95 88888.00 2010-05-18 18:05:17.109 138 13114.32 500.12 57098.32 88888.00 2010-05-18 18:05:18.109 138 13114.06 500.49 57097.83 88888.00 2010-05-18 18:05:19.109 138 13113.93 500.37 57097.70 88888.00 2010-05-18 18:05:20.109 138 13114.71 500.99 57098.19 88888.00 2010-05-18 18:05:21.109 138 13114.84 500.62 57098.07 88888.00 2010-05-18 18:05:22.109 138 13114.32 500.37 57098.07 88888.00 2010-05-18 18:05:23.109 138 13114.32 500.86 57098.32 88888.00 2010-05-18 18:05:24.109 138 13114.19 500.86 57098.56 88888.00 2010-05-18 18:05:25.109 138 13113.80 500.25 57098.32 88888.00 2010-05-18 18:05:26.109 138 13113.67 500.37 57098.56 88888.00 2010-05-18 18:05:27.109 138 13114.06 500.12 57098.44 88888.00 2010-05-18 18:05:29.109 138 13113.80 500.00 57098.07 88888.00 2010-05-18 18:05:30.109 138 13113.93 500.74 57098.44 88888.00 2010-05-18 18:05:31.109 138 13114.19 500.86 57098.32 88888.00 2010-05-18 18:05:32.109 138 13114.45 499.75 57098.19 88888.00 2010-05-18 18:05:33.109 138 13113.93 500.49 57098.68 88888.00 2010-05-18 18:05:34.109 138 13113.80 500.49 57098.93 88888.00 2010-05-18 18:05:35.109 138 13114.06 500.12 57099.05 88888.00 2010-05-18 18:05:36.109 138 13113.80 500.49 57098.07 88888.00 2010-05-18 18:05:37.109 138 13113.80 500.37 57098.80 88888.00 2010-05-18 18:05:38.109 138 13114.06 500.74 57098.93 88888.00 2010-05-18 18:05:39.109 138 13113.54 500.62 57098.32 88888.00 2010-05-18 18:05:40.109 138 13114.58 500.62 57098.32 88888.00 2010-05-18 18:05:41.109 138 13114.19 500.37 57098.19 88888.00 2010-05-18 18:05:42.109 138 13114.19 500.74 57098.68 88888.00 2010-05-18 18:05:43.109 138 13114.06 500.49 57098.19 88888.00 2010-05-18 18:05:44.109 138 13113.80 500.12 57099.29 88888.00 2010-05-18 18:05:45.109 138 13113.67 500.00 57098.68 88888.00 2010-05-18 18:05:46.109 138 13114.06 501.24 57097.34 88888.00 2010-05-18 18:05:47.109 138 13114.06 500.12 57098.56 88888.00 2010-05-18 18:05:48.109 138 13114.58 499.87 57098.32 88888.00 2010-05-18 18:05:49.109 138 13114.32 500.25 57098.32 88888.00 2010-05-18 18:05:50.109 138 13113.93 500.25 57097.83 88888.00 2010-05-18 18:05:51.109 138 13113.80 500.37 57098.07 88888.00 2010-05-18 18:05:52.109 138 13114.32 499.63 57098.19 88888.00 2010-05-18 18:05:53.109 138 13114.32 500.37 57098.07 88888.00 2010-05-18 18:05:54.109 138 13114.71 500.25 57097.70 88888.00 2010-05-18 18:05:55.109 138 13114.32 500.74 57098.44 88888.00 2010-05-18 18:05:56.109 138 13114.06 500.49 57097.95 88888.00 2010-05-18 18:05:57.109 138 13114.19 500.25 57098.80 88888.00 2010-05-18 18:05:58.109 138 13114.84 500.25 57098.32 88888.00 2010-05-18 18:05:59.109 138 13114.06 500.49 57098.44 88888.00 2010-05-18 18:06:00.109 138 13113.93 500.99 57097.83 88888.00 2010-05-18 18:06:01.109 138 13113.93 500.12 57098.19 88888.00 2010-05-18 18:06:02.109 138 13114.58 500.25 57098.56 88888.00 2010-05-18 18:06:03.109 138 13113.80 500.74 57098.19 88888.00 2010-05-18 18:06:04.109 138 13114.45 500.00 57098.44 88888.00 2010-05-18 18:06:05.109 138 13114.84 500.37 57098.68 88888.00 2010-05-18 18:06:06.109 138 13113.80 500.49 57098.56 88888.00 2010-05-18 18:06:07.109 138 13114.19 500.99 57098.19 88888.00 2010-05-18 18:06:08.109 138 13114.32 499.87 57098.80 88888.00 2010-05-18 18:06:09.109 138 13114.19 499.63 57098.80 88888.00 2010-05-18 18:06:10.109 138 13114.71 500.74 57098.68 88888.00 2010-05-18 18:06:11.109 138 13113.93 500.49 57098.68 88888.00 2010-05-18 18:06:12.109 138 13114.19 499.87 57099.29 88888.00 2010-05-18 18:06:13.109 138 13113.93 499.75 57098.32 88888.00 2010-05-18 18:06:14.109 138 13113.93 500.12 57098.44 88888.00 2010-05-18 18:06:15.109 138 13114.32 499.63 57098.32 88888.00 2010-05-18 18:06:16.109 138 13114.19 500.74 57097.70 88888.00 2010-05-18 18:06:17.109 138 13114.45 500.62 57097.70 88888.00 2010-05-18 18:06:18.109 138 13114.19 500.12 57097.58 88888.00 2010-05-18 18:06:19.109 138 13113.67 500.37 57098.07 88888.00 2010-05-18 18:06:20.109 138 13114.58 499.63 57098.80 88888.00 2010-05-18 18:06:21.109 138 13113.80 499.87 57098.44 88888.00 2010-05-18 18:06:22.109 138 13114.19 500.49 57098.07 88888.00 2010-05-18 18:06:23.109 138 13113.80 499.63 57098.44 88888.00 2010-05-18 18:06:24.109 138 13114.06 499.87 57098.80 88888.00 2010-05-18 18:06:25.109 138 13114.32 499.63 57098.19 88888.00 2010-05-18 18:06:26.109 138 13113.67 499.75 57098.07 88888.00 2010-05-18 18:06:27.109 138 13114.84 499.50 57098.44 88888.00 2010-05-18 18:06:28.109 138 13114.06 499.75 57098.19 88888.00 2010-05-18 18:06:29.109 138 13114.71 500.00 57098.93 88888.00 2010-05-18 18:06:30.109 138 13114.19 500.12 57098.56 88888.00 2010-05-18 18:06:31.109 138 13114.06 499.75 57097.95 88888.00 2010-05-18 18:06:32.109 138 13114.19 500.12 57098.19 88888.00 2010-05-18 18:06:33.109 138 13113.67 500.12 57098.93 88888.00 2010-05-18 18:06:34.109 138 13114.58 499.63 57098.07 88888.00 2010-05-18 18:06:35.109 138 13113.67 499.75 57099.05 88888.00 2010-05-18 18:06:36.109 138 13114.32 499.87 57098.07 88888.00 2010-05-18 18:06:37.109 138 13114.58 499.63 57098.68 88888.00 2010-05-18 18:06:38.109 138 13114.32 499.87 57098.07 88888.00 2010-05-18 18:06:39.109 138 13114.58 499.87 57098.32 88888.00 2010-05-18 18:06:40.109 138 13114.19 499.75 57098.32 88888.00 2010-05-18 18:06:41.109 138 13114.06 499.38 57098.32 88888.00 2010-05-18 18:06:42.109 138 13113.80 500.00 57097.83 88888.00 2010-05-18 18:06:43.109 138 13113.93 500.49 57099.29 88888.00 2010-05-18 18:06:44.109 138 13114.06 499.63 57098.80 88888.00 2010-05-18 18:06:45.109 138 13114.19 499.87 57098.56 88888.00 2010-05-18 18:06:46.109 138 13113.93 500.12 57097.95 88888.00 2010-05-18 18:06:47.109 138 13113.41 499.50 57098.93 88888.00 2010-05-18 18:06:48.109 138 13113.93 499.38 57098.68 88888.00 2010-05-18 18:06:49.109 138 13114.32 500.37 57098.56 88888.00 2010-05-18 18:06:50.109 138 13114.06 500.49 57098.56 88888.00 2010-05-18 18:06:51.109 138 13113.67 500.12 57098.44 88888.00 2010-05-18 18:06:52.109 138 13113.28 499.63 57098.07 88888.00 2010-05-18 18:06:53.109 138 13113.80 499.38 57098.68 88888.00 2010-05-18 18:06:54.109 138 13113.67 500.00 57098.44 88888.00 2010-05-18 18:06:55.109 138 13113.15 499.38 57098.56 88888.00 2010-05-18 18:06:56.109 138 13113.02 499.63 57098.32 88888.00 2010-05-18 18:06:57.109 138 13113.93 499.63 57098.56 88888.00 2010-05-18 18:06:58.109 138 13113.54 499.87 57099.05 88888.00 2010-05-18 18:06:59.109 138 13113.80 499.63 57098.32 88888.00 2010-05-18 18:07:00.109 138 13113.80 499.87 57098.19 88888.00 2010-05-18 18:07:01.109 138 13113.93 499.87 57098.68 88888.00 2010-05-18 18:07:02.109 138 13114.32 500.00 57098.44 88888.00 2010-05-18 18:07:03.109 138 13113.80 499.63 57097.83 88888.00 2010-05-18 18:07:04.109 138 13113.80 499.25 57098.44 88888.00 2010-05-18 18:07:05.109 138 13113.54 499.87 57098.44 88888.00 2010-05-18 18:07:06.109 138 13113.80 500.12 57097.58 88888.00 2010-05-18 18:07:07.109 138 13113.67 499.25 57098.68 88888.00 2010-05-18 18:07:08.109 138 13113.93 499.87 57098.07 88888.00 2010-05-18 18:07:09.109 138 13114.32 500.12 57098.93 88888.00 2010-05-18 18:07:10.109 138 13113.93 500.00 57098.56 88888.00 2010-05-18 18:07:11.109 138 13114.71 499.87 57098.56 88888.00 2010-05-18 18:07:12.109 138 13113.41 499.63 57098.93 88888.00 2010-05-18 18:07:13.109 138 13113.67 499.75 57098.32 88888.00 2010-05-18 18:07:14.109 138 13113.80 500.37 57098.56 88888.00 2010-05-18 18:07:15.109 138 13113.80 499.63 57098.68 88888.00 2010-05-18 18:07:16.109 138 13114.19 499.25 57098.19 88888.00 2010-05-18 18:07:17.109 138 13114.19 499.50 57097.83 88888.00 2010-05-18 18:07:18.109 138 13114.06 498.76 57098.32 88888.00 2010-05-18 18:07:19.109 138 13113.80 499.87 57098.68 88888.00 2010-05-18 18:07:20.109 138 13114.19 499.50 57098.56 88888.00 2010-05-18 18:07:21.109 138 13114.19 499.63 57097.58 88888.00 2010-05-18 18:07:22.109 138 13114.45 499.25 57098.32 88888.00 2010-05-18 18:07:23.109 138 13113.93 499.38 57097.83 88888.00 2010-05-18 18:07:24.109 138 13114.58 500.00 57098.56 88888.00 2010-05-18 18:07:25.109 138 13114.19 499.87 57098.07 88888.00 2010-05-18 18:07:26.109 138 13114.32 500.12 57098.07 88888.00 2010-05-18 18:07:27.109 138 13114.32 499.38 57098.56 88888.00 2010-05-18 18:07:28.109 138 13113.80 499.75 57098.07 88888.00 2010-05-18 18:07:29.109 138 13113.54 499.38 57098.07 88888.00 2010-05-18 18:07:30.109 138 13113.93 499.50 57098.44 88888.00 2010-05-18 18:07:31.109 138 13114.84 499.87 57098.32 88888.00 2010-05-18 18:07:32.109 138 13114.19 500.00 57098.68 88888.00 2010-05-18 18:07:33.109 138 13114.32 499.01 57098.19 88888.00 2010-05-18 18:07:34.109 138 13114.97 498.51 57098.44 88888.00 2010-05-18 18:07:35.109 138 13114.45 499.01 57098.80 88888.00 2010-05-18 18:07:36.109 138 13114.84 499.25 57098.07 88888.00 2010-05-18 18:07:37.109 138 13114.45 499.01 57098.80 88888.00 2010-05-18 18:07:38.109 138 13114.32 499.13 57098.56 88888.00 2010-05-18 18:07:39.109 138 13113.67 499.75 57098.32 88888.00 2010-05-18 18:07:40.109 138 13114.71 499.50 57097.95 88888.00 2010-05-18 18:07:41.109 138 13114.06 499.87 57098.44 88888.00 2010-05-18 18:07:42.109 138 13115.10 499.63 57098.80 88888.00 2010-05-18 18:07:43.109 138 13114.97 499.38 57098.32 88888.00 2010-05-18 18:07:44.109 138 13114.32 500.00 57098.80 88888.00 2010-05-18 18:07:45.109 138 13114.19 499.25 57098.19 88888.00 2010-05-18 18:07:46.109 138 13114.71 499.87 57098.44 88888.00 2010-05-18 18:07:47.109 138 13114.58 499.87 57098.07 88888.00 2010-05-18 18:07:48.109 138 13115.10 499.38 57098.07 88888.00 2010-05-18 18:07:49.109 138 13114.71 499.50 57098.19 88888.00 2010-05-18 18:07:50.109 138 13115.10 499.50 57099.05 88888.00 2010-05-18 18:07:51.109 138 13114.58 499.50 57098.56 88888.00 2010-05-18 18:07:52.109 138 13114.32 499.75 57099.05 88888.00 2010-05-18 18:07:53.109 138 13114.45 499.75 57098.68 88888.00 2010-05-18 18:07:54.109 138 13114.97 499.87 57098.56 88888.00 2010-05-18 18:07:55.109 138 13114.58 499.50 57098.32 88888.00 2010-05-18 18:07:56.109 138 13114.58 499.50 57098.56 88888.00 2010-05-18 18:07:57.109 138 13114.45 499.75 57097.83 88888.00 2010-05-18 18:07:58.109 138 13114.19 499.50 57098.19 88888.00 2010-05-18 18:07:59.109 138 13114.45 499.13 57098.32 88888.00 2010-05-18 18:08:00.109 138 13114.71 500.12 57098.68 88888.00 2010-05-18 18:08:01.109 138 13114.97 499.25 57098.32 88888.00 2010-05-18 18:08:02.109 138 13115.23 498.88 57097.83 88888.00 2010-05-18 18:08:03.109 138 13115.10 499.75 57098.68 88888.00 2010-05-18 18:08:04.109 138 13114.06 499.25 57098.68 88888.00 2010-05-18 18:08:05.109 138 13114.45 499.50 57098.44 88888.00 2010-05-18 18:08:06.109 138 13114.97 499.87 57098.32 88888.00 2010-05-18 18:08:07.109 138 13114.58 499.25 57098.68 88888.00 2010-05-18 18:08:08.109 138 13114.32 500.25 57098.56 88888.00 2010-05-18 18:08:09.109 138 13114.71 499.87 57098.44 88888.00 2010-05-18 18:08:10.109 138 13115.49 499.01 57098.80 88888.00 2010-05-18 18:08:11.109 138 13115.36 499.50 57098.80 88888.00 2010-05-18 18:08:12.109 138 13115.10 499.87 57098.44 88888.00 2010-05-18 18:08:13.109 138 13115.23 500.00 57098.93 88888.00 2010-05-18 18:08:14.109 138 13114.84 499.87 57098.80 88888.00 2010-05-18 18:08:15.109 138 13115.36 499.75 57098.68 88888.00 2010-05-18 18:08:16.109 138 13115.36 500.25 57098.19 88888.00 2010-05-18 18:08:17.109 138 13114.84 499.75 57098.44 88888.00 2010-05-18 18:08:18.109 138 13115.36 499.75 57098.56 88888.00 2010-05-18 18:08:19.109 138 13115.49 499.25 57097.95 88888.00 2010-05-18 18:08:20.109 138 13114.84 499.13 57098.44 88888.00 2010-05-18 18:08:21.109 138 13115.36 499.75 57098.80 88888.00 2010-05-18 18:08:22.109 138 13115.10 499.01 57098.32 88888.00 2010-05-18 18:08:23.109 138 13114.84 499.75 57098.80 88888.00 2010-05-18 18:08:24.109 138 13115.23 500.00 57098.32 88888.00 2010-05-18 18:08:25.109 138 13114.84 499.87 57098.56 88888.00 2010-05-18 18:08:26.109 138 13115.23 499.87 57099.41 88888.00 2010-05-18 18:08:27.109 138 13115.23 499.50 57098.56 88888.00 2010-05-18 18:08:28.109 138 13114.97 499.38 57098.07 88888.00 2010-05-18 18:08:29.109 138 13115.23 499.75 57098.93 88888.00 2010-05-18 18:08:30.109 138 13114.97 499.87 57098.44 88888.00 2010-05-18 18:08:31.109 138 13115.49 500.25 57098.44 88888.00 2010-05-18 18:08:32.109 138 13115.10 499.63 57098.68 88888.00 2010-05-18 18:08:33.109 138 13115.49 500.74 57099.29 88888.00 2010-05-18 18:08:34.109 138 13115.36 499.13 57098.68 88888.00 2010-05-18 18:08:35.109 138 13115.62 499.50 57098.93 88888.00 2010-05-18 18:08:36.109 138 13115.75 499.75 57098.93 88888.00 2010-05-18 18:08:37.109 138 13115.75 499.50 57098.56 88888.00 2010-05-18 18:08:38.109 138 13115.49 499.63 57098.07 88888.00 2010-05-18 18:08:39.109 138 13115.36 500.49 57098.80 88888.00 2010-05-18 18:08:40.109 138 13114.71 500.00 57098.68 88888.00 2010-05-18 18:08:41.109 138 13115.10 500.49 57098.93 88888.00 2010-05-18 18:08:42.109 138 13115.23 500.25 57098.68 88888.00 2010-05-18 18:08:43.109 138 13114.97 499.50 57098.56 88888.00 2010-05-18 18:08:44.109 138 13115.49 499.63 57099.05 88888.00 2010-05-18 18:08:45.109 138 13115.88 500.00 57098.68 88888.00 2010-05-18 18:08:46.109 138 13114.97 500.25 57098.80 88888.00 2010-05-18 18:08:47.109 138 13116.01 500.25 57098.93 88888.00 2010-05-18 18:08:48.109 138 13115.10 499.25 57098.68 88888.00 2010-05-18 18:08:49.109 138 13115.23 499.63 57098.68 88888.00 2010-05-18 18:08:50.109 138 13115.23 499.38 57098.19 88888.00 2010-05-18 18:08:51.109 138 13115.62 499.87 57098.93 88888.00 2010-05-18 18:08:52.109 138 13116.14 500.12 57098.19 88888.00 2010-05-18 18:08:53.109 138 13115.36 499.25 57097.70 88888.00 2010-05-18 18:08:54.109 138 13115.75 499.01 57098.56 88888.00 2010-05-18 18:08:55.109 138 13115.23 499.87 57098.56 88888.00 2010-05-18 18:08:56.109 138 13114.84 499.50 57098.80 88888.00 2010-05-18 18:08:57.109 138 13115.88 499.50 57098.44 88888.00 2010-05-18 18:08:58.109 138 13115.49 499.01 57097.83 88888.00 2010-05-18 18:08:59.109 138 13115.75 500.12 57098.19 88888.00 2010-05-18 18:09:00.109 138 13115.36 499.63 57098.07 88888.00 2010-05-18 18:09:01.109 138 13115.88 500.00 57099.54 88888.00 2010-05-18 18:09:02.109 138 13115.88 499.01 57098.56 88888.00 2010-05-18 18:09:03.109 138 13114.97 499.75 57098.80 88888.00 2010-05-18 18:09:04.109 138 13115.49 498.76 57098.19 88888.00 2010-05-18 18:09:05.109 138 13115.49 499.50 57098.80 88888.00 2010-05-18 18:09:06.109 138 13115.75 500.00 57098.68 88888.00 2010-05-18 18:09:07.109 138 13116.14 499.50 57099.05 88888.00 2010-05-18 18:09:08.109 138 13115.36 499.50 57099.05 88888.00 2010-05-18 18:09:09.109 138 13114.71 499.38 57098.68 88888.00 2010-05-18 18:09:10.109 138 13115.88 499.50 57098.68 88888.00 2010-05-18 18:09:11.109 138 13114.84 498.76 57099.17 88888.00 2010-05-18 18:09:12.109 138 13115.49 499.13 57099.05 88888.00 2010-05-18 18:09:13.109 138 13115.62 499.01 57098.19 88888.00 2010-05-18 18:09:14.109 138 13116.01 498.64 57098.68 88888.00 2010-05-18 18:09:15.109 138 13116.27 499.63 57098.44 88888.00 2010-05-18 18:09:16.109 138 13115.62 499.01 57098.19 88888.00 2010-05-18 18:09:17.109 138 13115.23 499.38 57099.29 88888.00 2010-05-18 18:09:18.109 138 13116.14 499.63 57098.19 88888.00 2010-05-18 18:09:19.109 138 13114.97 499.75 57098.68 88888.00 2010-05-18 18:09:20.109 138 13115.75 499.38 57098.68 88888.00 2010-05-18 18:09:21.109 138 13115.62 499.25 57098.56 88888.00 2010-05-18 18:09:22.109 138 13115.36 499.01 57099.17 88888.00 2010-05-18 18:09:23.109 138 13115.88 499.87 57098.44 88888.00 2010-05-18 18:09:24.109 138 13115.75 499.25 57098.68 88888.00 2010-05-18 18:09:25.109 138 13116.14 498.76 57099.05 88888.00 2010-05-18 18:09:26.109 138 13116.27 499.25 57099.29 88888.00 2010-05-18 18:09:27.109 138 13115.36 499.75 57099.05 88888.00 2010-05-18 18:09:28.109 138 13115.10 499.87 57098.32 88888.00 2010-05-18 18:09:29.109 138 13114.97 499.38 57098.44 88888.00 2010-05-18 18:09:30.109 138 13115.75 499.75 57098.44 88888.00 2010-05-18 18:09:31.109 138 13115.62 500.00 57098.56 88888.00 2010-05-18 18:09:32.109 138 13115.36 499.25 57098.56 88888.00 2010-05-18 18:09:33.109 138 13115.23 498.88 57099.05 88888.00 2010-05-18 18:09:34.109 138 13115.75 499.13 57099.17 88888.00 2010-05-18 18:09:35.109 138 13115.75 499.25 57099.05 88888.00 2010-05-18 18:09:36.109 138 13115.62 499.13 57098.68 88888.00 2010-05-18 18:09:37.109 138 13115.49 499.50 57098.32 88888.00 2010-05-18 18:09:38.109 138 13115.62 499.63 57098.93 88888.00 2010-05-18 18:09:39.109 138 13115.36 500.00 57098.80 88888.00 2010-05-18 18:09:40.109 138 13116.01 499.25 57098.07 88888.00 2010-05-18 18:09:41.109 138 13116.40 499.50 57098.80 88888.00 2010-05-18 18:09:42.109 138 13115.75 499.50 57098.32 88888.00 2010-05-18 18:09:43.109 138 13116.66 499.87 57099.05 88888.00 2010-05-18 18:09:44.109 138 13116.27 499.25 57099.05 88888.00 2010-05-18 18:09:45.109 138 13115.75 499.75 57098.07 88888.00 2010-05-18 18:09:46.109 138 13115.23 499.13 57099.05 88888.00 2010-05-18 18:09:47.109 138 13115.62 499.50 57099.54 88888.00 2010-05-18 18:09:48.109 138 13116.14 499.13 57099.05 88888.00 2010-05-18 18:09:49.109 138 13116.01 499.50 57098.32 88888.00 2010-05-18 18:09:50.109 138 13116.27 499.50 57098.68 88888.00 2010-05-18 18:09:51.109 138 13115.10 499.13 57099.17 88888.00 2010-05-18 18:09:52.109 138 13116.01 499.38 57099.41 88888.00 2010-05-18 18:09:53.109 138 13115.75 499.38 57098.19 88888.00 2010-05-18 18:09:54.109 138 13116.79 499.01 57098.80 88888.00 2010-05-18 18:09:55.109 138 13116.27 499.13 57099.05 88888.00 2010-05-18 18:09:56.109 138 13115.36 499.01 57098.44 88888.00 2010-05-18 18:09:57.109 138 13116.01 498.76 57099.41 88888.00 2010-05-18 18:09:58.109 138 13115.88 499.38 57099.05 88888.00 2010-05-18 18:09:59.109 138 13115.75 499.13 57098.56 88888.00 2010-05-18 18:10:00.109 138 13115.62 499.63 57098.68 88888.00 2010-05-18 18:10:01.109 138 13115.88 498.76 57098.68 88888.00 2010-05-18 18:10:02.109 138 13115.62 498.76 57099.29 88888.00 2010-05-18 18:10:03.109 138 13115.75 499.38 57099.17 88888.00 2010-05-18 18:10:04.109 138 13116.01 498.76 57098.32 88888.00 2010-05-18 18:10:05.109 138 13115.75 498.88 57099.29 88888.00 2010-05-18 18:10:06.109 138 13115.88 498.64 57099.17 88888.00 2010-05-18 18:10:07.109 138 13116.40 499.25 57098.93 88888.00 2010-05-18 18:10:08.109 138 13115.62 499.25 57098.56 88888.00 2010-05-18 18:10:09.109 138 13115.88 499.25 57098.32 88888.00 2010-05-18 18:10:10.109 138 13116.66 499.01 57098.56 88888.00 2010-05-18 18:10:11.109 138 13116.14 498.88 57098.56 88888.00 2010-05-18 18:10:12.109 138 13115.62 498.76 57098.93 88888.00 2010-05-18 18:10:13.109 138 13115.75 499.25 57098.44 88888.00 2010-05-18 18:10:14.109 138 13116.27 499.13 57098.44 88888.00 2010-05-18 18:10:15.109 138 13115.75 499.38 57098.68 88888.00 2010-05-18 18:10:16.109 138 13116.01 499.13 57098.19 88888.00 2010-05-18 18:10:17.109 138 13115.23 499.13 57098.93 88888.00 2010-05-18 18:10:18.109 138 13116.01 499.38 57098.93 88888.00 2010-05-18 18:10:19.109 138 13116.27 498.76 57098.93 88888.00 2010-05-18 18:10:20.109 138 13116.40 498.88 57098.32 88888.00 2010-05-18 18:10:21.109 138 13116.40 499.87 57098.44 88888.00 2010-05-18 18:10:22.109 138 13116.66 498.26 57097.95 88888.00 2010-05-18 18:10:23.109 138 13116.66 498.76 57098.68 88888.00 2010-05-18 18:10:24.109 138 13115.88 499.01 57098.56 88888.00 2010-05-18 18:10:25.109 138 13116.66 498.76 57098.19 88888.00 2010-05-18 18:10:26.109 138 13116.14 499.01 57099.05 88888.00 2010-05-18 18:10:27.109 138 13116.27 498.76 57098.80 88888.00 2010-05-18 18:10:28.109 138 13115.88 498.64 57099.17 88888.00 2010-05-18 18:10:29.109 138 13116.14 498.76 57098.32 88888.00 2010-05-18 18:10:30.109 138 13116.27 498.76 57097.95 88888.00 2010-05-18 18:10:31.109 138 13115.88 498.51 57098.44 88888.00 2010-05-18 18:10:32.109 138 13115.75 499.13 57098.07 88888.00 2010-05-18 18:10:33.109 138 13115.75 498.51 57097.83 88888.00 2010-05-18 18:10:34.109 138 13115.88 498.51 57098.93 88888.00 2010-05-18 18:10:35.109 138 13115.75 498.64 57098.68 88888.00 2010-05-18 18:10:36.109 138 13116.40 499.01 57099.17 88888.00 2010-05-18 18:10:37.109 138 13116.14 499.01 57098.68 88888.00 2010-05-18 18:10:38.109 138 13115.88 498.51 57099.17 88888.00 2010-05-18 18:10:39.109 138 13116.01 498.88 57098.56 88888.00 2010-05-18 18:10:40.109 138 13115.75 498.64 57098.80 88888.00 2010-05-18 18:10:41.109 138 13115.88 499.01 57098.32 88888.00 2010-05-18 18:10:42.109 138 13116.27 499.13 57098.68 88888.00 2010-05-18 18:10:43.109 138 13116.53 499.50 57099.41 88888.00 2010-05-18 18:10:44.109 138 13116.40 498.51 57098.93 88888.00 2010-05-18 18:10:45.109 138 13116.01 498.76 57098.80 88888.00 2010-05-18 18:10:46.109 138 13116.40 498.76 57098.80 88888.00 2010-05-18 18:10:47.109 138 13116.01 498.88 57098.68 88888.00 2010-05-18 18:10:48.109 138 13117.05 498.76 57098.32 88888.00 2010-05-18 18:10:49.109 138 13116.53 498.14 57099.41 88888.00 2010-05-18 18:10:50.109 138 13116.14 498.64 57099.17 88888.00 2010-05-18 18:10:51.109 138 13116.14 498.76 57099.05 88888.00 2010-05-18 18:10:52.109 138 13115.62 498.14 57099.41 88888.00 2010-05-18 18:10:53.109 138 13116.53 499.13 57099.54 88888.00 2010-05-18 18:10:54.109 138 13116.14 498.88 57098.80 88888.00 2010-05-18 18:10:55.109 138 13116.01 499.75 57098.80 88888.00 2010-05-18 18:10:56.109 138 13115.75 499.38 57098.93 88888.00 2010-05-18 18:10:57.109 138 13116.27 499.25 57099.05 88888.00 2010-05-18 18:10:58.109 138 13116.79 499.01 57099.17 88888.00 2010-05-18 18:10:59.109 138 13116.14 499.01 57099.17 88888.00 2010-05-18 18:11:00.109 138 13116.53 498.88 57099.29 88888.00 2010-05-18 18:11:01.109 138 13115.88 499.13 57099.29 88888.00 2010-05-18 18:11:02.109 138 13115.88 498.51 57099.05 88888.00 2010-05-18 18:11:03.109 138 13115.75 499.25 57098.68 88888.00 2010-05-18 18:11:04.109 138 13115.62 498.51 57099.41 88888.00 2010-05-18 18:11:05.109 138 13116.53 499.87 57098.56 88888.00 2010-05-18 18:11:06.109 138 13115.62 499.01 57098.80 88888.00 2010-05-18 18:11:07.109 138 13115.75 498.39 57099.17 88888.00 2010-05-18 18:11:08.109 138 13115.23 499.01 57098.56 88888.00 2010-05-18 18:11:09.108 138 13115.75 498.76 57099.17 88888.00 2010-05-18 18:11:10.108 138 13115.36 499.13 57099.17 88888.00 2010-05-18 18:11:11.108 138 13116.01 499.38 57098.56 88888.00 2010-05-18 18:11:12.108 138 13115.88 499.13 57098.68 88888.00 2010-05-18 18:11:13.108 138 13116.40 499.63 57097.83 88888.00 2010-05-18 18:11:14.108 138 13116.27 498.76 57098.32 88888.00 2010-05-18 18:11:15.108 138 13115.75 498.76 57099.05 88888.00 2010-05-18 18:11:16.108 138 13116.14 499.50 57098.56 88888.00 2010-05-18 18:11:17.108 138 13115.75 498.88 57098.56 88888.00 2010-05-18 18:11:18.108 138 13116.27 499.01 57099.17 88888.00 2010-05-18 18:11:19.108 138 13115.75 499.87 57099.17 88888.00 2010-05-18 18:11:20.108 138 13115.75 498.88 57098.93 88888.00 2010-05-18 18:11:21.108 138 13116.14 498.88 57099.29 88888.00 2010-05-18 18:11:22.108 138 13115.62 499.50 57099.17 88888.00 2010-05-18 18:11:23.108 138 13116.27 499.13 57099.05 88888.00 2010-05-18 18:11:24.108 138 13116.92 499.87 57098.80 88888.00 2010-05-18 18:11:25.108 138 13116.14 498.64 57099.05 88888.00 2010-05-18 18:11:26.108 138 13116.14 498.76 57099.17 88888.00 2010-05-18 18:11:27.108 138 13115.49 499.13 57098.44 88888.00 2010-05-18 18:11:28.108 138 13115.62 499.38 57099.17 88888.00 2010-05-18 18:11:29.108 138 13116.66 498.26 57099.29 88888.00 2010-05-18 18:11:30.108 138 13116.27 499.01 57098.93 88888.00 2010-05-18 18:11:31.108 138 13116.01 499.01 57098.68 88888.00 2010-05-18 18:11:32.108 138 13115.75 499.01 57099.05 88888.00 2010-05-18 18:11:33.108 138 13116.27 498.64 57098.80 88888.00 2010-05-18 18:11:34.108 138 13116.01 499.13 57098.56 88888.00 2010-05-18 18:11:35.108 138 13116.14 499.50 57098.93 88888.00 2010-05-18 18:11:36.108 138 13116.27 498.76 57099.05 88888.00 2010-05-18 18:11:37.108 138 13116.01 499.01 57098.56 88888.00 2010-05-18 18:11:38.108 138 13116.40 499.87 57099.29 88888.00 2010-05-18 18:11:39.108 138 13116.14 499.01 57099.17 88888.00 2010-05-18 18:11:40.108 138 13115.88 498.88 57098.07 88888.00 2010-05-18 18:11:41.108 138 13116.01 499.25 57098.93 88888.00 2010-05-18 18:11:42.108 138 13116.53 499.01 57098.56 88888.00 2010-05-18 18:11:43.108 138 13116.27 499.01 57098.56 88888.00 2010-05-18 18:11:44.108 138 13116.14 499.01 57098.68 88888.00 2010-05-18 18:11:45.108 138 13116.53 499.01 57098.93 88888.00 2010-05-18 18:11:46.108 138 13116.40 498.39 57098.44 88888.00 2010-05-18 18:11:47.108 138 13116.14 498.64 57098.93 88888.00 2010-05-18 18:11:48.108 138 13116.40 499.38 57098.68 88888.00 2010-05-18 18:11:49.108 138 13115.88 498.26 57098.56 88888.00 2010-05-18 18:11:50.108 138 13116.66 498.76 57099.17 88888.00 2010-05-18 18:11:51.108 138 13116.40 498.88 57099.41 88888.00 2010-05-18 18:11:52.108 138 13116.01 499.25 57098.44 88888.00 2010-05-18 18:11:53.108 138 13116.01 498.76 57098.68 88888.00 2010-05-18 18:11:54.108 138 13116.14 498.76 57098.56 88888.00 2010-05-18 18:11:55.108 138 13116.01 498.26 57098.68 88888.00 2010-05-18 18:11:56.108 138 13116.14 498.64 57098.56 88888.00 2010-05-18 18:11:57.108 138 13116.79 498.88 57099.17 88888.00 2010-05-18 18:11:58.108 138 13115.75 499.01 57099.05 88888.00 2010-05-18 18:11:59.108 138 13116.27 498.39 57098.56 88888.00 2010-05-18 18:12:00.108 138 13115.75 499.01 57098.44 88888.00 2010-05-18 18:12:01.108 138 13116.14 498.76 57099.05 88888.00 2010-05-18 18:12:02.108 138 13116.01 499.13 57099.05 88888.00 2010-05-18 18:12:03.108 138 13116.27 498.88 57098.56 88888.00 2010-05-18 18:12:04.108 138 13116.40 498.39 57099.29 88888.00 2010-05-18 18:12:05.108 138 13116.01 499.01 57098.68 88888.00 2010-05-18 18:12:06.108 138 13115.75 498.02 57098.80 88888.00 2010-05-18 18:12:07.108 138 13115.62 497.89 57098.80 88888.00 2010-05-18 18:12:08.108 138 13116.40 498.39 57099.05 88888.00 2010-05-18 18:12:09.108 138 13115.36 498.76 57099.54 88888.00 2010-05-18 18:12:10.108 138 13116.66 498.39 57099.41 88888.00 2010-05-18 18:12:11.108 138 13116.66 498.64 57098.93 88888.00 2010-05-18 18:12:12.108 138 13116.14 498.39 57098.32 88888.00 2010-05-18 18:12:13.108 138 13116.14 498.64 57098.44 88888.00 2010-05-18 18:12:14.108 138 13116.66 498.02 57098.56 88888.00 2010-05-18 18:12:15.108 138 13116.01 498.39 57099.17 88888.00 2010-05-18 18:12:16.108 138 13116.14 497.77 57099.05 88888.00 2010-05-18 18:12:17.108 138 13116.14 498.64 57098.19 88888.00 2010-05-18 18:12:18.108 138 13116.40 498.26 57099.17 88888.00 2010-05-18 18:12:19.108 138 13116.14 499.01 57098.56 88888.00 2010-05-18 18:12:20.108 138 13116.79 498.51 57098.93 88888.00 2010-05-18 18:12:21.108 138 13116.01 498.39 57099.29 88888.00 2010-05-18 18:12:22.108 138 13116.14 498.26 57098.93 88888.00 2010-05-18 18:12:23.108 138 13116.14 498.26 57098.56 88888.00 2010-05-18 18:12:24.108 138 13115.62 497.89 57099.05 88888.00 2010-05-18 18:12:25.108 138 13115.75 498.14 57098.68 88888.00 2010-05-18 18:12:26.108 138 13116.53 497.64 57098.32 88888.00 2010-05-18 18:12:27.108 138 13116.40 499.13 57099.66 88888.00 2010-05-18 18:12:28.108 138 13116.14 498.51 57099.17 88888.00 2010-05-18 18:12:29.108 138 13115.49 498.51 57098.56 88888.00 2010-05-18 18:12:30.108 138 13115.49 497.64 57099.17 88888.00 2010-05-18 18:12:31.108 138 13115.88 498.02 57099.41 88888.00 2010-05-18 18:12:32.108 138 13115.75 498.39 57099.05 88888.00 2010-05-18 18:12:33.108 138 13115.88 498.64 57098.68 88888.00 2010-05-18 18:12:34.108 138 13116.27 498.26 57098.80 88888.00 2010-05-18 18:12:35.108 138 13116.01 497.89 57098.56 88888.00 2010-05-18 18:12:36.108 138 13115.75 498.39 57098.19 88888.00 2010-05-18 18:12:37.108 138 13115.62 497.89 57098.68 88888.00 2010-05-18 18:12:38.108 138 13115.75 498.26 57098.80 88888.00 2010-05-18 18:12:39.108 138 13115.36 497.89 57098.44 88888.00 2010-05-18 18:12:40.108 138 13116.01 497.77 57098.32 88888.00 2010-05-18 18:12:41.108 138 13116.27 498.14 57098.68 88888.00 2010-05-18 18:12:42.108 138 13116.53 497.52 57097.58 88888.00 2010-05-18 18:12:43.108 138 13116.27 498.39 57097.58 88888.00 2010-05-18 18:12:44.108 138 13116.01 498.39 57098.44 88888.00 2010-05-18 18:12:45.108 138 13116.14 498.14 57098.56 88888.00 2010-05-18 18:12:46.108 138 13115.75 497.52 57098.56 88888.00 2010-05-18 18:12:47.108 138 13115.23 497.64 57098.44 88888.00 2010-05-18 18:12:48.108 138 13115.62 498.39 57098.93 88888.00 2010-05-18 18:12:49.108 138 13115.23 497.77 57098.56 88888.00 2010-05-18 18:12:50.108 138 13115.88 497.77 57098.93 88888.00 2010-05-18 18:12:51.108 138 13116.01 498.02 57098.80 88888.00 2010-05-18 18:12:52.108 138 13115.23 498.02 57098.56 88888.00 2010-05-18 18:12:53.108 138 13114.84 498.51 57098.56 88888.00 2010-05-18 18:12:54.108 138 13115.75 498.26 57099.29 88888.00 2010-05-18 18:12:55.108 138 13115.23 498.02 57099.05 88888.00 2010-05-18 18:12:56.108 138 13115.75 497.40 57098.93 88888.00 2010-05-18 18:12:57.108 138 13115.88 499.01 57098.80 88888.00 2010-05-18 18:12:58.108 138 13115.23 498.39 57099.17 88888.00 2010-05-18 18:12:59.108 138 13116.14 497.40 57098.68 88888.00 2010-05-18 18:13:00.108 138 13115.49 498.02 57098.93 88888.00 2010-05-18 18:13:01.108 138 13115.88 498.39 57098.93 88888.00 2010-05-18 18:13:02.108 138 13115.49 498.76 57098.56 88888.00 2010-05-18 18:13:03.108 138 13115.88 498.02 57099.54 88888.00 2010-05-18 18:13:04.108 138 13115.75 498.02 57098.93 88888.00 2010-05-18 18:13:05.108 138 13115.10 498.02 57098.93 88888.00 2010-05-18 18:13:06.108 138 13115.88 498.26 57099.17 88888.00 2010-05-18 18:13:07.108 138 13115.88 497.89 57099.05 88888.00 2010-05-18 18:13:08.108 138 13115.62 498.51 57098.80 88888.00 2010-05-18 18:13:09.108 138 13116.27 498.14 57099.54 88888.00 2010-05-18 18:13:10.108 138 13115.36 497.52 57098.68 88888.00 2010-05-18 18:13:11.108 138 13116.01 498.76 57099.41 88888.00 2010-05-18 18:13:12.108 138 13115.49 498.64 57098.80 88888.00 2010-05-18 18:13:13.108 138 13116.14 498.51 57098.44 88888.00 2010-05-18 18:13:14.108 138 13116.40 498.64 57098.19 88888.00 2010-05-18 18:13:15.108 138 13116.40 498.64 57099.41 88888.00 2010-05-18 18:13:16.108 138 13115.75 498.76 57098.44 88888.00 2010-05-18 18:13:17.108 138 13115.62 498.88 57098.44 88888.00 2010-05-18 18:13:18.108 138 13116.66 498.14 57098.68 88888.00 2010-05-18 18:13:19.108 138 13116.40 499.13 57099.29 88888.00 2010-05-18 18:13:20.108 138 13115.62 498.64 57099.05 88888.00 2010-05-18 18:13:21.108 138 13116.14 497.89 57098.80 88888.00 2010-05-18 18:13:22.108 138 13115.88 498.64 57098.93 88888.00 2010-05-18 18:13:23.108 138 13115.49 498.39 57098.44 88888.00 2010-05-18 18:13:24.108 138 13116.14 498.14 57098.80 88888.00 2010-05-18 18:13:25.108 138 13116.53 498.39 57099.17 88888.00 2010-05-18 18:13:26.108 138 13115.88 498.39 57098.80 88888.00 2010-05-18 18:13:27.108 138 13116.14 498.76 57099.05 88888.00 2010-05-18 18:13:28.108 138 13115.88 498.88 57099.41 88888.00 2010-05-18 18:13:29.108 138 13115.75 498.76 57099.05 88888.00 2010-05-18 18:13:30.108 138 13116.27 498.26 57098.32 88888.00 2010-05-18 18:13:31.108 138 13116.01 498.76 57099.41 88888.00 2010-05-18 18:13:32.108 138 13115.75 498.51 57098.68 88888.00 2010-05-18 18:13:33.108 138 13116.27 497.64 57098.68 88888.00 2010-05-18 18:13:34.108 138 13116.27 499.01 57098.93 88888.00 2010-05-18 18:13:35.108 138 13116.01 498.76 57099.66 88888.00 2010-05-18 18:13:36.108 138 13116.27 498.51 57099.05 88888.00 2010-05-18 18:13:37.108 138 13116.14 498.14 57099.17 88888.00 2010-05-18 18:13:38.108 138 13116.01 498.64 57099.05 88888.00 2010-05-18 18:13:39.108 138 13115.75 498.39 57098.44 88888.00 2010-05-18 18:13:40.108 138 13116.01 498.14 57099.29 88888.00 2010-05-18 18:13:41.108 138 13116.66 498.02 57099.17 88888.00 2010-05-18 18:13:42.108 138 13116.53 497.89 57099.17 88888.00 2010-05-18 18:13:43.108 138 13115.75 498.64 57098.56 88888.00 2010-05-18 18:13:44.108 138 13116.27 497.89 57099.05 88888.00 2010-05-18 18:13:45.108 138 13116.27 498.39 57099.05 88888.00 2010-05-18 18:13:46.108 138 13115.62 497.89 57098.93 88888.00 2010-05-18 18:13:47.108 138 13116.27 499.01 57098.56 88888.00 2010-05-18 18:13:48.108 138 13116.40 498.26 57098.93 88888.00 2010-05-18 18:13:49.108 138 13115.49 498.14 57098.80 88888.00 2010-05-18 18:13:50.108 138 13116.27 498.76 57099.17 88888.00 2010-05-18 18:13:51.108 138 13115.88 499.13 57098.56 88888.00 2010-05-18 18:13:52.108 138 13115.36 498.88 57098.80 88888.00 2010-05-18 18:13:53.108 138 13116.14 498.88 57099.05 88888.00 2010-05-18 18:13:54.108 138 13116.27 498.76 57099.66 88888.00 2010-05-18 18:13:55.108 138 13116.01 498.39 57098.80 88888.00 2010-05-18 18:13:56.108 138 13115.75 498.64 57099.17 88888.00 2010-05-18 18:13:57.108 138 13115.88 498.26 57098.68 88888.00 2010-05-18 18:13:58.108 138 13116.53 498.64 57098.93 88888.00 2010-05-18 18:13:59.108 138 13116.14 498.39 57098.44 88888.00 2010-05-18 18:14:00.108 138 13115.75 499.01 57098.56 88888.00 2010-05-18 18:14:01.108 138 13115.62 499.13 57098.44 88888.00 2010-05-18 18:14:02.108 138 13115.75 498.39 57098.93 88888.00 2010-05-18 18:14:03.108 138 13116.14 498.88 57098.93 88888.00 2010-05-18 18:14:04.108 138 13116.14 499.13 57098.80 88888.00 2010-05-18 18:14:05.108 138 13116.66 499.01 57098.93 88888.00 2010-05-18 18:14:06.108 138 13116.01 498.51 57098.32 88888.00 2010-05-18 18:14:07.108 138 13115.75 499.01 57098.44 88888.00 2010-05-18 18:14:08.108 138 13115.62 498.39 57098.93 88888.00 2010-05-18 18:14:09.108 138 13116.53 499.25 57098.93 88888.00 2010-05-18 18:14:10.108 138 13116.01 498.88 57098.44 88888.00 2010-05-18 18:14:11.108 138 13116.27 498.26 57098.68 88888.00 2010-05-18 18:14:12.108 138 13115.62 498.14 57098.68 88888.00 2010-05-18 18:14:13.108 138 13115.88 498.39 57098.80 88888.00 2010-05-18 18:14:14.108 138 13116.40 498.26 57098.07 88888.00 2010-05-18 18:14:15.108 138 13116.14 498.26 57099.17 88888.00 2010-05-18 18:14:16.108 138 13116.01 498.51 57097.34 88888.00 2010-05-18 18:14:17.108 138 13116.01 499.25 57098.32 88888.00 2010-05-18 18:14:18.108 138 13116.01 499.01 57097.83 88888.00 2010-05-18 18:14:19.108 138 13116.01 498.51 57098.07 88888.00 2010-05-18 18:14:20.108 138 13115.75 498.51 57098.93 88888.00 2010-05-18 18:14:21.108 138 13116.01 499.50 57098.68 88888.00 2010-05-18 18:14:22.108 138 13116.66 498.51 57099.29 88888.00 2010-05-18 18:14:23.108 138 13116.01 498.64 57099.29 88888.00 2010-05-18 18:14:24.108 138 13116.66 498.51 57098.68 88888.00 2010-05-18 18:14:25.108 138 13116.40 498.76 57098.56 88888.00 2010-05-18 18:14:26.108 138 13116.40 498.51 57098.44 88888.00 2010-05-18 18:14:27.108 138 13116.01 498.64 57098.56 88888.00 2010-05-18 18:14:28.108 138 13116.01 499.13 57098.44 88888.00 2010-05-18 18:14:29.108 138 13116.53 499.13 57098.68 88888.00 2010-05-18 18:14:30.108 138 13116.01 499.01 57098.80 88888.00 2010-05-18 18:14:31.108 138 13115.88 498.51 57098.68 88888.00 2010-05-18 18:14:32.108 138 13115.75 498.26 57098.68 88888.00 2010-05-18 18:14:33.108 138 13115.88 498.76 57098.68 88888.00 2010-05-18 18:14:34.108 138 13116.01 499.13 57098.32 88888.00 2010-05-18 18:14:35.108 138 13116.92 498.64 57098.93 88888.00 2010-05-18 18:14:36.108 138 13116.53 498.14 57098.93 88888.00 2010-05-18 18:14:37.108 138 13116.40 498.88 57098.93 88888.00 2010-05-18 18:14:38.108 138 13116.79 499.01 57098.93 88888.00 2010-05-18 18:14:39.108 138 13116.92 498.26 57099.41 88888.00 2010-05-18 18:14:40.108 138 13116.27 499.13 57098.80 88888.00 2010-05-18 18:14:41.108 138 13116.01 498.64 57099.05 88888.00 2010-05-18 18:14:42.108 138 13115.75 498.26 57098.68 88888.00 2010-05-18 18:14:43.108 138 13115.75 498.39 57098.19 88888.00 2010-05-18 18:14:44.108 138 13116.01 498.88 57098.56 88888.00 2010-05-18 18:14:45.108 138 13115.62 499.13 57098.68 88888.00 2010-05-18 18:14:46.108 138 13115.49 499.13 57099.05 88888.00 2010-05-18 18:14:47.108 138 13116.40 498.51 57099.17 88888.00 2010-05-18 18:14:48.108 138 13116.01 498.51 57098.80 88888.00 2010-05-18 18:14:49.108 138 13115.62 499.01 57098.32 88888.00 2010-05-18 18:14:50.108 138 13115.88 498.64 57098.80 88888.00 2010-05-18 18:14:51.108 138 13116.01 498.76 57098.68 88888.00 2010-05-18 18:14:52.108 138 13116.01 498.64 57098.68 88888.00 2010-05-18 18:14:53.108 138 13115.49 498.64 57098.68 88888.00 2010-05-18 18:14:54.108 138 13115.23 498.64 57098.68 88888.00 2010-05-18 18:14:55.108 138 13115.62 498.14 57098.93 88888.00 2010-05-18 18:14:56.108 138 13115.88 498.51 57099.17 88888.00 2010-05-18 18:14:57.108 138 13115.75 498.64 57098.07 88888.00 2010-05-18 18:14:58.108 138 13115.10 499.01 57098.32 88888.00 2010-05-18 18:14:59.108 138 13114.97 497.77 57098.56 88888.00 2010-05-18 18:15:00.108 138 13115.49 498.26 57098.68 88888.00 2010-05-18 18:15:01.108 138 13115.88 497.89 57097.70 88888.00 2010-05-18 18:15:02.108 138 13115.88 498.39 57098.68 88888.00 2010-05-18 18:15:03.108 138 13116.01 497.40 57098.68 88888.00 2010-05-18 18:15:04.108 138 13115.88 498.64 57098.07 88888.00 2010-05-18 18:15:05.108 138 13115.23 498.51 57098.68 88888.00 2010-05-18 18:15:06.108 138 13115.23 498.14 57098.07 88888.00 2010-05-18 18:15:07.108 138 13115.36 498.14 57098.44 88888.00 2010-05-18 18:15:08.108 138 13115.49 498.76 57098.56 88888.00 2010-05-18 18:15:09.108 138 13115.23 497.89 57097.95 88888.00 2010-05-18 18:15:10.108 138 13115.23 498.76 57098.68 88888.00 2010-05-18 18:15:11.108 138 13115.10 498.76 57099.05 88888.00 2010-05-18 18:15:12.108 138 13114.97 498.76 57098.93 88888.00 2010-05-18 18:15:13.108 138 13115.36 498.51 57099.17 88888.00 2010-05-18 18:15:14.108 138 13114.97 498.76 57098.44 88888.00 2010-05-18 18:15:15.108 138 13115.62 497.40 57098.80 88888.00 2010-05-18 18:15:16.108 138 13114.84 498.14 57098.44 88888.00 2010-05-18 18:15:17.108 138 13114.71 498.14 57098.56 88888.00 2010-05-18 18:15:18.108 138 13115.36 498.26 57098.80 88888.00 2010-05-18 18:15:19.108 138 13115.10 498.39 57098.32 88888.00 2010-05-18 18:15:20.108 138 13114.71 499.01 57098.56 88888.00 2010-05-18 18:15:21.108 138 13114.45 497.89 57098.19 88888.00 2010-05-18 18:15:22.108 138 13114.84 498.26 57097.95 88888.00 2010-05-18 18:15:23.108 138 13114.84 498.26 57098.07 88888.00 2010-05-18 18:15:24.108 138 13115.36 498.64 57098.32 88888.00 2010-05-18 18:15:25.108 138 13114.97 498.39 57098.19 88888.00 2010-05-18 18:15:26.108 138 13115.10 498.39 57098.19 88888.00 2010-05-18 18:15:27.108 138 13114.45 498.76 57098.56 88888.00 2010-05-18 18:15:28.108 138 13114.45 497.89 57098.93 88888.00 2010-05-18 18:15:29.108 138 13114.97 498.26 57098.07 88888.00 2010-05-18 18:15:30.108 138 13115.10 499.01 57098.68 88888.00 2010-05-18 18:15:31.108 138 13114.84 498.76 57098.07 88888.00 2010-05-18 18:15:32.108 138 13114.58 498.64 57098.07 88888.00 2010-05-18 18:15:33.108 138 13114.71 498.39 57099.05 88888.00 2010-05-18 18:15:34.108 138 13114.45 498.26 57097.83 88888.00 2010-05-18 18:15:35.108 138 13114.71 498.51 57098.44 88888.00 2010-05-18 18:15:36.108 138 13114.58 498.26 57098.44 88888.00 2010-05-18 18:15:37.108 138 13114.71 498.02 57098.44 88888.00 2010-05-18 18:15:38.108 138 13114.97 498.39 57098.32 88888.00 2010-05-18 18:15:39.108 138 13114.45 498.39 57098.56 88888.00 2010-05-18 18:15:40.108 138 13114.58 498.51 57097.95 88888.00 2010-05-18 18:15:41.108 138 13114.58 498.14 57097.95 88888.00 2010-05-18 18:15:42.108 138 13114.32 498.26 57098.68 88888.00 2010-05-18 18:15:43.108 138 13114.32 497.40 57098.68 88888.00 2010-05-18 18:15:44.108 138 13114.06 497.40 57098.68 88888.00 2010-05-18 18:15:45.108 138 13114.32 497.64 57097.70 88888.00 2010-05-18 18:15:46.108 138 13114.06 497.89 57097.95 88888.00 2010-05-18 18:15:47.108 138 13114.84 498.76 57098.44 88888.00 2010-05-18 18:15:48.108 138 13115.62 497.89 57098.56 88888.00 2010-05-18 18:15:49.108 138 13113.93 498.39 57098.68 88888.00 2010-05-18 18:15:50.108 138 13114.58 498.26 57098.68 88888.00 2010-05-18 18:15:51.108 138 13114.45 497.52 57098.44 88888.00 2010-05-18 18:15:52.108 138 13114.45 498.64 57098.44 88888.00 2010-05-18 18:15:53.108 138 13114.58 498.51 57098.44 88888.00 2010-05-18 18:15:54.108 138 13114.58 498.02 57098.07 88888.00 2010-05-18 18:15:55.108 138 13114.06 498.14 57097.95 88888.00 2010-05-18 18:15:56.108 138 13114.45 498.64 57098.19 88888.00 2010-05-18 18:15:57.108 138 13114.58 497.89 57097.95 88888.00 2010-05-18 18:15:58.108 138 13114.45 498.51 57099.05 88888.00 2010-05-18 18:15:59.108 138 13114.45 498.76 57098.19 88888.00 2010-05-18 18:16:00.108 138 13115.23 497.77 57097.95 88888.00 2010-05-18 18:16:01.108 138 13114.71 497.27 57098.19 88888.00 2010-05-18 18:16:02.108 138 13114.32 498.26 57098.19 88888.00 2010-05-18 18:16:03.108 138 13114.06 498.02 57097.95 88888.00 2010-05-18 18:16:04.108 138 13114.19 498.39 57098.56 88888.00 2010-05-18 18:16:05.108 138 13114.45 498.76 57098.56 88888.00 2010-05-18 18:16:06.108 138 13114.19 497.77 57098.80 88888.00 2010-05-18 18:16:07.108 138 13113.93 497.77 57098.19 88888.00 2010-05-18 18:16:08.108 138 13114.06 498.26 57098.44 88888.00 2010-05-18 18:16:09.108 138 13115.10 498.64 57098.32 88888.00 2010-05-18 18:16:10.108 138 13114.71 498.02 57098.44 88888.00 2010-05-18 18:16:11.108 138 13114.19 498.14 57097.83 88888.00 2010-05-18 18:16:12.108 138 13114.32 498.51 57099.41 88888.00 2010-05-18 18:16:13.108 138 13114.06 498.39 57097.70 88888.00 2010-05-18 18:16:14.108 138 13114.19 498.51 57097.83 88888.00 2010-05-18 18:16:15.108 138 13114.06 498.14 57098.32 88888.00 2010-05-18 18:16:16.108 138 13114.45 498.64 57098.19 88888.00 2010-05-18 18:16:17.108 138 13114.71 498.39 57098.68 88888.00 2010-05-18 18:16:18.108 138 13113.93 497.64 57098.44 88888.00 2010-05-18 18:16:19.108 138 13114.84 497.64 57098.07 88888.00 2010-05-18 18:16:20.108 138 13114.71 497.40 57097.95 88888.00 2010-05-18 18:16:21.108 138 13114.32 498.14 57098.68 88888.00 2010-05-18 18:16:22.108 138 13114.58 498.64 57098.32 88888.00 2010-05-18 18:16:23.108 138 13114.58 497.77 57099.17 88888.00 2010-05-18 18:16:24.108 138 13114.71 498.26 57098.93 88888.00 2010-05-18 18:16:25.108 138 13114.71 497.77 57098.44 88888.00 2010-05-18 18:16:26.108 138 13114.32 498.39 57097.95 88888.00 2010-05-18 18:16:27.108 138 13115.49 497.89 57097.95 88888.00 2010-05-18 18:16:28.108 138 13114.84 497.40 57098.68 88888.00 2010-05-18 18:16:29.108 138 13114.32 497.89 57098.32 88888.00 2010-05-18 18:16:30.108 138 13115.10 497.89 57098.80 88888.00 2010-05-18 18:16:31.108 138 13114.84 497.64 57097.95 88888.00 2010-05-18 18:16:32.108 138 13114.45 497.52 57098.19 88888.00 2010-05-18 18:16:33.108 138 13114.84 497.77 57098.32 88888.00 2010-05-18 18:16:34.108 138 13115.10 497.64 57098.68 88888.00 2010-05-18 18:16:35.108 138 13115.10 498.14 57098.56 88888.00 2010-05-18 18:16:36.108 138 13114.84 497.40 57098.68 88888.00 2010-05-18 18:16:37.108 138 13114.84 498.14 57097.95 88888.00 2010-05-18 18:16:38.108 138 13114.84 497.77 57098.32 88888.00 2010-05-18 18:16:39.108 138 13114.19 497.52 57098.44 88888.00 2010-05-18 18:16:40.108 138 13114.97 497.27 57098.93 88888.00 2010-05-18 18:16:41.108 138 13115.10 497.77 57098.56 88888.00 2010-05-18 18:16:42.108 138 13115.36 497.89 57098.56 88888.00 2010-05-18 18:16:43.108 138 13114.84 497.40 57097.46 88888.00 2010-05-18 18:16:44.108 138 13114.84 498.14 57097.83 88888.00 2010-05-18 18:16:45.108 138 13113.67 497.77 57098.19 88888.00 2010-05-18 18:16:46.108 138 13114.32 497.15 57097.95 88888.00 2010-05-18 18:16:47.108 138 13114.58 497.40 57098.44 88888.00 2010-05-18 18:16:48.108 138 13115.49 497.27 57098.68 88888.00 2010-05-18 18:16:49.108 138 13115.10 497.15 57098.07 88888.00 2010-05-18 18:16:50.108 138 13115.75 497.40 57098.32 88888.00 2010-05-18 18:16:51.108 138 13115.75 497.15 57098.19 88888.00 2010-05-18 18:16:52.108 138 13114.71 497.27 57098.56 88888.00 2010-05-18 18:16:53.108 138 13115.75 497.52 57098.19 88888.00 2010-05-18 18:16:54.108 138 13114.45 497.77 57098.19 88888.00 2010-05-18 18:16:55.108 138 13115.62 497.15 57098.44 88888.00 2010-05-18 18:16:56.108 138 13114.58 497.40 57098.19 88888.00 2010-05-18 18:16:57.108 138 13114.84 496.90 57099.17 88888.00 2010-05-18 18:16:58.108 138 13115.49 497.40 57098.80 88888.00 2010-05-18 18:16:59.108 138 13114.58 497.15 57098.68 88888.00 2010-05-18 18:17:00.108 138 13115.10 496.90 57099.05 88888.00 2010-05-18 18:17:01.108 138 13114.71 497.03 57097.95 88888.00 2010-05-18 18:17:02.108 138 13115.10 497.03 57097.70 88888.00 2010-05-18 18:17:03.108 138 13115.36 497.15 57098.68 88888.00 2010-05-18 18:17:04.108 138 13114.58 497.40 57097.83 88888.00 2010-05-18 18:17:05.108 138 13115.10 497.89 57098.19 88888.00 2010-05-18 18:17:06.108 138 13115.49 497.03 57098.19 88888.00 2010-05-18 18:17:07.108 138 13114.84 497.40 57098.44 88888.00 2010-05-18 18:17:08.108 138 13114.97 497.64 57098.44 88888.00 2010-05-18 18:17:09.108 138 13115.23 497.77 57097.95 88888.00 2010-05-18 18:17:10.108 138 13115.62 497.64 57098.93 88888.00 2010-05-18 18:17:11.108 138 13115.36 497.27 57098.56 88888.00 2010-05-18 18:17:12.108 138 13115.23 496.78 57098.44 88888.00 2010-05-18 18:17:13.108 138 13114.45 496.90 57099.29 88888.00 2010-05-18 18:17:14.108 138 13114.45 497.03 57098.93 88888.00 2010-05-18 18:17:15.108 138 13114.97 497.15 57098.19 88888.00 2010-05-18 18:17:16.108 138 13115.36 497.52 57098.80 88888.00 2010-05-18 18:17:17.108 138 13115.49 497.40 57098.56 88888.00 2010-05-18 18:17:18.108 138 13115.62 497.27 57099.05 88888.00 2010-05-18 18:17:19.108 138 13115.75 497.52 57098.56 88888.00 2010-05-18 18:17:20.108 138 13115.10 496.78 57098.56 88888.00 2010-05-18 18:17:21.108 138 13115.10 497.27 57097.83 88888.00 2010-05-18 18:17:22.108 138 13115.49 497.52 57098.56 88888.00 2010-05-18 18:17:23.108 138 13115.36 497.27 57098.68 88888.00 2010-05-18 18:17:24.108 138 13115.10 497.15 57098.32 88888.00 2010-05-18 18:17:25.108 138 13115.62 497.40 57099.29 88888.00 2010-05-18 18:17:26.108 138 13115.49 497.64 57098.56 88888.00 2010-05-18 18:17:27.108 138 13115.23 497.77 57099.05 88888.00 2010-05-18 18:17:28.108 138 13115.49 497.77 57098.68 88888.00 2010-05-18 18:17:29.108 138 13115.75 497.15 57098.56 88888.00 2010-05-18 18:17:30.108 138 13115.62 497.77 57098.68 88888.00 2010-05-18 18:17:31.108 138 13115.49 497.15 57098.44 88888.00 2010-05-18 18:17:32.108 138 13115.62 497.77 57098.44 88888.00 2010-05-18 18:17:33.108 138 13115.23 497.52 57099.17 88888.00 2010-05-18 18:17:34.108 138 13114.71 497.40 57098.56 88888.00 2010-05-18 18:17:35.108 138 13115.23 497.40 57098.56 88888.00 2010-05-18 18:17:36.108 138 13114.32 497.27 57099.54 88888.00 2010-05-18 18:17:37.108 138 13115.49 497.52 57099.05 88888.00 2010-05-18 18:17:38.108 138 13114.97 497.15 57099.29 88888.00 2010-05-18 18:17:39.108 138 13114.84 497.52 57098.93 88888.00 2010-05-18 18:17:40.108 138 13114.84 497.77 57099.17 88888.00 2010-05-18 18:17:41.108 138 13115.49 497.27 57099.29 88888.00 2010-05-18 18:17:42.108 138 13115.62 497.64 57098.56 88888.00 2010-05-18 18:17:43.108 138 13115.10 497.77 57099.17 88888.00 2010-05-18 18:17:44.108 138 13114.45 498.64 57099.41 88888.00 2010-05-18 18:17:45.108 138 13114.97 497.77 57099.41 88888.00 2010-05-18 18:17:46.108 138 13115.49 497.77 57098.32 88888.00 2010-05-18 18:17:47.108 138 13114.71 497.52 57099.29 88888.00 2010-05-18 18:17:48.108 138 13115.88 497.77 57098.68 88888.00 2010-05-18 18:17:49.108 138 13115.10 497.64 57099.41 88888.00 2010-05-18 18:17:50.108 138 13114.84 498.39 57099.05 88888.00 2010-05-18 18:17:51.108 138 13115.49 497.77 57098.80 88888.00 2010-05-18 18:17:52.108 138 13114.97 498.39 57099.54 88888.00 2010-05-18 18:17:53.108 138 13115.49 497.64 57099.17 88888.00 2010-05-18 18:17:54.108 138 13115.49 497.64 57098.93 88888.00 2010-05-18 18:17:55.108 138 13115.10 497.27 57099.05 88888.00 2010-05-18 18:17:56.108 138 13115.23 497.89 57098.56 88888.00 2010-05-18 18:17:57.108 138 13115.23 497.89 57099.05 88888.00 2010-05-18 18:17:58.108 138 13114.84 497.64 57099.54 88888.00 2010-05-18 18:17:59.108 138 13115.36 497.03 57098.56 88888.00 2010-05-18 18:18:00.108 138 13114.71 497.27 57098.68 88888.00 2010-05-18 18:18:01.108 138 13114.58 497.77 57099.17 88888.00 2010-05-18 18:18:02.108 138 13115.75 497.77 57098.80 88888.00 2010-05-18 18:18:03.108 138 13115.36 497.27 57099.17 88888.00 2010-05-18 18:18:04.108 138 13114.97 497.89 57098.56 88888.00 2010-05-18 18:18:05.108 138 13114.19 497.89 57098.56 88888.00 2010-05-18 18:18:06.108 138 13114.97 497.64 57098.68 88888.00 2010-05-18 18:18:07.108 138 13114.58 497.77 57098.80 88888.00 2010-05-18 18:18:08.108 138 13114.71 497.89 57099.29 88888.00 2010-05-18 18:18:09.108 138 13114.45 497.03 57099.05 88888.00 2010-05-18 18:18:10.108 138 13114.58 497.52 57098.68 88888.00 2010-05-18 18:18:11.108 138 13114.84 497.64 57098.80 88888.00 2010-05-18 18:18:12.108 138 13114.84 498.26 57098.56 88888.00 2010-05-18 18:18:13.108 138 13114.58 497.77 57099.05 88888.00 2010-05-18 18:18:14.108 138 13115.10 497.40 57099.54 88888.00 2010-05-18 18:18:15.108 138 13114.97 496.78 57099.41 88888.00 2010-05-18 18:18:16.108 138 13114.58 497.64 57099.41 88888.00 2010-05-18 18:18:17.108 138 13114.97 497.03 57098.93 88888.00 2010-05-18 18:18:18.108 138 13114.97 497.03 57098.93 88888.00 2010-05-18 18:18:19.108 138 13114.97 497.40 57098.68 88888.00 2010-05-18 18:18:20.108 138 13114.58 497.40 57099.17 88888.00 2010-05-18 18:18:21.108 138 13114.71 497.03 57099.41 88888.00 2010-05-18 18:18:22.108 138 13114.32 497.40 57099.17 88888.00 2010-05-18 18:18:23.108 138 13114.32 497.40 57099.17 88888.00 2010-05-18 18:18:24.108 138 13114.32 496.78 57098.80 88888.00 2010-05-18 18:18:25.108 138 13115.10 497.15 57099.05 88888.00 2010-05-18 18:18:26.108 138 13114.84 497.89 57098.93 88888.00 2010-05-18 18:18:27.108 138 13114.97 497.40 57098.68 88888.00 2010-05-18 18:18:28.108 138 13114.58 497.27 57099.05 88888.00 2010-05-18 18:18:29.108 138 13114.97 496.90 57098.32 88888.00 2010-05-18 18:18:30.108 138 13114.32 497.03 57099.66 88888.00 2010-05-18 18:18:31.108 138 13114.06 497.27 57099.29 88888.00 2010-05-18 18:18:32.108 138 13114.06 497.52 57099.05 88888.00 2010-05-18 18:18:33.108 138 13114.45 496.90 57098.80 88888.00 2010-05-18 18:18:34.108 138 13114.06 497.27 57098.80 88888.00 2010-05-18 18:18:35.108 138 13114.06 496.90 57099.29 88888.00 2010-05-18 18:18:36.108 138 13114.71 497.27 57098.32 88888.00 2010-05-18 18:18:37.108 138 13115.10 497.03 57099.17 88888.00 2010-05-18 18:18:38.108 138 13114.58 497.27 57099.05 88888.00 2010-05-18 18:18:39.108 138 13114.71 497.40 57098.56 88888.00 2010-05-18 18:18:40.108 138 13114.58 497.64 57098.44 88888.00 2010-05-18 18:18:41.108 138 13114.19 497.15 57099.41 88888.00 2010-05-18 18:18:42.108 138 13114.97 497.03 57099.05 88888.00 2010-05-18 18:18:43.108 138 13114.06 497.15 57098.80 88888.00 2010-05-18 18:18:44.108 138 13113.41 496.90 57098.68 88888.00 2010-05-18 18:18:45.108 138 13114.32 496.03 57098.68 88888.00 2010-05-18 18:18:46.108 138 13115.36 497.15 57098.44 88888.00 2010-05-18 18:18:47.108 138 13114.71 496.90 57098.80 88888.00 2010-05-18 18:18:48.108 138 13114.97 496.90 57098.44 88888.00 2010-05-18 18:18:49.108 138 13114.97 496.90 57099.05 88888.00 2010-05-18 18:18:50.108 138 13114.45 496.78 57098.80 88888.00 2010-05-18 18:18:51.108 138 13114.84 497.03 57099.29 88888.00 2010-05-18 18:18:52.108 138 13115.23 496.78 57098.68 88888.00 2010-05-18 18:18:53.108 138 13114.97 497.03 57097.70 88888.00 2010-05-18 18:18:54.108 138 13115.10 497.03 57098.80 88888.00 2010-05-18 18:18:55.108 138 13114.97 497.15 57098.93 88888.00 2010-05-18 18:18:56.108 138 13114.97 496.90 57099.29 88888.00 2010-05-18 18:18:57.108 138 13114.84 497.03 57099.17 88888.00 2010-05-18 18:18:58.108 138 13114.84 497.15 57099.54 88888.00 2010-05-18 18:18:59.108 138 13115.10 496.90 57099.29 88888.00 2010-05-18 18:19:00.108 138 13114.84 497.64 57098.44 88888.00 2010-05-18 18:19:01.108 138 13114.58 497.52 57098.68 88888.00 2010-05-18 18:19:02.108 138 13114.71 497.27 57098.80 88888.00 2010-05-18 18:19:03.108 138 13114.58 497.27 57099.54 88888.00 2010-05-18 18:19:04.108 138 13114.84 497.40 57099.05 88888.00 2010-05-18 18:19:05.108 138 13115.23 496.65 57099.29 88888.00 2010-05-18 18:19:06.108 138 13114.19 496.78 57099.54 88888.00 2010-05-18 18:19:07.108 138 13114.71 496.53 57098.93 88888.00 2010-05-18 18:19:08.108 138 13115.23 496.28 57099.29 88888.00 2010-05-18 18:19:09.108 138 13114.32 497.15 57099.54 88888.00 2010-05-18 18:19:10.108 138 13114.84 496.90 57098.68 88888.00 2010-05-18 18:19:11.108 138 13115.49 497.15 57100.03 88888.00 2010-05-18 18:19:12.108 138 13115.23 496.16 57099.41 88888.00 2010-05-18 18:19:13.108 138 13114.45 497.03 57099.78 88888.00 2010-05-18 18:19:14.108 138 13115.10 496.78 57099.05 88888.00 2010-05-18 18:19:15.108 138 13115.10 496.65 57099.41 88888.00 2010-05-18 18:19:16.108 138 13115.36 497.03 57098.56 88888.00 2010-05-18 18:19:17.108 138 13115.10 496.65 57098.93 88888.00 2010-05-18 18:19:18.108 138 13115.10 497.89 57099.54 88888.00 2010-05-18 18:19:19.108 138 13115.62 496.16 57099.41 88888.00 2010-05-18 18:19:20.108 138 13115.75 497.03 57099.05 88888.00 2010-05-18 18:19:21.108 138 13115.62 497.03 57099.41 88888.00 2010-05-18 18:19:22.108 138 13114.71 497.27 57099.17 88888.00 2010-05-18 18:19:23.108 138 13115.62 496.65 57099.05 88888.00 2010-05-18 18:19:24.108 138 13115.10 496.78 57098.56 88888.00 2010-05-18 18:19:25.108 138 13115.10 497.52 57099.41 88888.00 2010-05-18 18:19:26.108 138 13114.97 496.65 57099.29 88888.00 2010-05-18 18:19:27.108 138 13115.10 497.27 57099.54 88888.00 2010-05-18 18:19:28.108 138 13114.71 497.64 57099.41 88888.00 2010-05-18 18:19:29.108 138 13115.23 496.78 57099.17 88888.00 2010-05-18 18:19:30.108 138 13115.10 496.90 57099.05 88888.00 2010-05-18 18:19:31.108 138 13115.36 497.15 57099.17 88888.00 2010-05-18 18:19:32.108 138 13114.97 497.03 57098.93 88888.00 2010-05-18 18:19:33.108 138 13115.10 496.28 57099.29 88888.00 2010-05-18 18:19:34.108 138 13114.97 496.90 57099.41 88888.00 2010-05-18 18:19:35.108 138 13115.23 497.15 57099.05 88888.00 2010-05-18 18:19:36.108 138 13114.32 497.64 57099.78 88888.00 2010-05-18 18:19:37.108 138 13114.97 498.02 57099.91 88888.00 2010-05-18 18:19:38.108 138 13114.71 497.52 57099.66 88888.00 2010-05-18 18:19:39.108 138 13115.23 496.78 57098.44 88888.00 2010-05-18 18:19:40.108 138 13116.01 496.90 57098.68 88888.00 2010-05-18 18:19:41.108 138 13115.36 496.90 57099.05 88888.00 2010-05-18 18:19:42.108 138 13115.10 497.15 57100.03 88888.00 2010-05-18 18:19:43.108 138 13115.10 496.90 57098.80 88888.00 2010-05-18 18:19:44.108 138 13115.23 497.77 57099.05 88888.00 2010-05-18 18:19:45.108 138 13115.88 497.03 57099.54 88888.00 2010-05-18 18:19:46.108 138 13115.36 497.15 57098.93 88888.00 2010-05-18 18:19:47.108 138 13115.36 497.77 57099.05 88888.00 2010-05-18 18:19:48.108 138 13116.01 497.27 57098.80 88888.00 2010-05-18 18:19:49.108 138 13115.62 496.53 57099.41 88888.00 2010-05-18 18:19:50.108 138 13115.75 496.53 57098.56 88888.00 2010-05-18 18:19:51.108 138 13116.01 497.27 57099.54 88888.00 2010-05-18 18:19:52.108 138 13115.23 496.78 57099.17 88888.00 2010-05-18 18:19:53.108 138 13115.75 497.15 57098.93 88888.00 2010-05-18 18:19:54.108 138 13115.62 497.03 57098.93 88888.00 2010-05-18 18:19:55.108 138 13115.49 497.40 57099.17 88888.00 2010-05-18 18:19:56.108 138 13116.40 496.90 57099.05 88888.00 2010-05-18 18:19:57.108 138 13115.88 496.90 57099.54 88888.00 2010-05-18 18:19:58.108 138 13115.62 497.15 57099.17 88888.00 2010-05-18 18:19:59.108 138 13115.49 497.77 57099.54 88888.00 2010-05-18 18:20:00.108 138 13116.27 496.41 57099.54 88888.00 2010-05-18 18:20:01.108 138 13115.23 497.52 57098.93 88888.00 2010-05-18 18:20:02.108 138 13115.36 496.78 57099.78 88888.00 2010-05-18 18:20:03.108 138 13115.36 496.78 57099.66 88888.00 2010-05-18 18:20:04.108 138 13116.27 497.40 57099.78 88888.00 2010-05-18 18:20:05.108 138 13115.36 498.02 57099.78 88888.00 2010-05-18 18:20:06.108 138 13114.97 497.27 57099.17 88888.00 2010-05-18 18:20:07.108 138 13115.23 497.15 57099.78 88888.00 2010-05-18 18:20:08.108 138 13115.75 497.52 57099.17 88888.00 2010-05-18 18:20:09.108 138 13114.97 496.90 57099.78 88888.00 2010-05-18 18:20:10.108 138 13115.36 497.77 57099.66 88888.00 2010-05-18 18:20:11.108 138 13115.36 496.65 57100.39 88888.00 2010-05-18 18:20:12.108 138 13116.40 497.03 57100.03 88888.00 2010-05-18 18:20:13.108 138 13115.23 497.77 57099.54 88888.00 2010-05-18 18:20:14.108 138 13115.75 496.78 57099.78 88888.00 2010-05-18 18:20:15.108 138 13115.88 497.40 57099.17 88888.00 2010-05-18 18:20:16.108 138 13115.62 497.15 57099.54 88888.00 2010-05-18 18:20:17.108 138 13116.01 497.77 57098.93 88888.00 2010-05-18 18:20:18.108 138 13115.88 497.52 57099.17 88888.00 2010-05-18 18:20:19.108 138 13114.97 497.64 57099.66 88888.00 2010-05-18 18:20:20.108 138 13116.14 497.77 57098.80 88888.00 2010-05-18 18:20:21.108 138 13115.49 497.40 57099.66 88888.00 2010-05-18 18:20:22.108 138 13115.75 497.89 57099.78 88888.00 2010-05-18 18:20:23.108 138 13115.36 497.64 57099.05 88888.00 2010-05-18 18:20:24.108 138 13115.62 498.02 57099.17 88888.00 2010-05-18 18:20:25.108 138 13115.23 497.27 57098.80 88888.00 2010-05-18 18:20:26.108 138 13115.36 497.15 57099.66 88888.00 2010-05-18 18:20:27.108 138 13115.75 497.52 57098.93 88888.00 2010-05-18 18:20:28.108 138 13115.49 497.64 57099.54 88888.00 2010-05-18 18:20:29.108 138 13115.10 497.27 57099.29 88888.00 2010-05-18 18:20:30.108 138 13115.62 497.27 57099.78 88888.00 2010-05-18 18:20:31.108 138 13115.75 497.40 57099.17 88888.00 2010-05-18 18:20:32.108 138 13115.49 497.64 57099.66 88888.00 2010-05-18 18:20:33.108 138 13115.10 497.03 57099.91 88888.00 2010-05-18 18:20:34.108 138 13114.97 497.27 57099.66 88888.00 2010-05-18 18:20:35.108 138 13116.01 497.64 57100.52 88888.00 2010-05-18 18:20:36.108 138 13115.10 497.15 57099.54 88888.00 2010-05-18 18:20:37.108 138 13115.49 497.40 57098.93 88888.00 2010-05-18 18:20:38.108 138 13115.49 497.40 57099.66 88888.00 2010-05-18 18:20:39.108 138 13115.23 497.52 57099.91 88888.00 2010-05-18 18:20:40.108 138 13115.49 497.03 57099.29 88888.00 2010-05-18 18:20:41.108 138 13116.01 497.77 57099.78 88888.00 2010-05-18 18:20:42.108 138 13115.23 497.64 57100.03 88888.00 2010-05-18 18:20:43.108 138 13115.62 497.64 57100.52 88888.00 2010-05-18 18:20:44.108 138 13114.97 497.89 57099.17 88888.00 2010-05-18 18:20:45.108 138 13115.23 497.27 57099.66 88888.00 2010-05-18 18:20:46.108 138 13115.62 497.40 57099.91 88888.00 2010-05-18 18:20:47.108 138 13115.62 497.77 57099.91 88888.00 2010-05-18 18:20:48.108 138 13115.10 497.27 57099.54 88888.00 2010-05-18 18:20:49.108 138 13115.49 497.77 57099.91 88888.00 2010-05-18 18:20:50.108 138 13114.84 497.03 57099.41 88888.00 2010-05-18 18:20:51.108 138 13114.84 497.52 57099.66 88888.00 2010-05-18 18:20:52.108 138 13114.97 496.65 57099.78 88888.00 2010-05-18 18:20:53.108 138 13114.97 497.27 57100.03 88888.00 2010-05-18 18:20:54.108 138 13115.62 497.40 57099.66 88888.00 2010-05-18 18:20:55.108 138 13115.62 497.40 57099.78 88888.00 2010-05-18 18:20:56.108 138 13115.75 497.64 57100.15 88888.00 2010-05-18 18:20:57.108 138 13115.10 497.03 57099.91 88888.00 2010-05-18 18:20:58.108 138 13115.88 497.15 57099.66 88888.00 2010-05-18 18:20:59.108 138 13115.49 497.27 57100.03 88888.00 2010-05-18 18:21:00.108 138 13115.88 497.77 57099.05 88888.00 2010-05-18 18:21:01.108 138 13114.84 497.40 57099.66 88888.00 2010-05-18 18:21:02.108 138 13115.10 497.27 57099.54 88888.00 2010-05-18 18:21:03.108 138 13115.23 496.65 57099.91 88888.00 2010-05-18 18:21:04.108 138 13115.36 497.15 57099.66 88888.00 2010-05-18 18:21:05.108 138 13115.23 497.64 57100.03 88888.00 2010-05-18 18:21:06.108 138 13115.23 497.64 57099.78 88888.00 2010-05-18 18:21:07.108 138 13115.10 497.40 57099.66 88888.00 2010-05-18 18:21:08.108 138 13115.49 497.27 57099.41 88888.00 2010-05-18 18:21:09.108 138 13115.49 497.15 57099.66 88888.00 2010-05-18 18:21:10.108 138 13115.36 496.90 57099.54 88888.00 2010-05-18 18:21:11.108 138 13115.23 497.40 57099.54 88888.00 2010-05-18 18:21:12.108 138 13114.84 497.40 57099.66 88888.00 2010-05-18 18:21:13.108 138 13115.62 497.89 57099.66 88888.00 2010-05-18 18:21:14.108 138 13114.58 497.40 57099.41 88888.00 2010-05-18 18:21:15.108 138 13114.71 497.52 57099.29 88888.00 2010-05-18 18:21:16.108 138 13114.84 497.15 57099.78 88888.00 2010-05-18 18:21:17.108 138 13115.36 497.03 57098.93 88888.00 2010-05-18 18:21:18.108 138 13114.84 497.15 57099.78 88888.00 2010-05-18 18:21:19.108 138 13114.45 497.64 57100.03 88888.00 2010-05-18 18:21:20.108 138 13114.45 497.64 57099.78 88888.00 2010-05-18 18:21:21.108 138 13115.23 497.77 57099.66 88888.00 2010-05-18 18:21:22.108 138 13114.58 496.78 57099.78 88888.00 2010-05-18 18:21:23.108 138 13114.71 497.40 57099.78 88888.00 2010-05-18 18:21:24.108 138 13114.19 497.40 57099.54 88888.00 2010-05-18 18:21:25.108 138 13114.19 497.52 57099.05 88888.00 2010-05-18 18:21:26.108 138 13114.97 497.52 57099.78 88888.00 2010-05-18 18:21:27.108 138 13114.19 497.77 57100.03 88888.00 2010-05-18 18:21:28.108 138 13115.10 497.52 57099.78 88888.00 2010-05-18 18:21:29.108 138 13114.58 497.03 57099.41 88888.00 2010-05-18 18:21:30.108 138 13114.58 497.77 57100.39 88888.00 2010-05-18 18:21:31.108 138 13114.71 498.02 57099.29 88888.00 2010-05-18 18:21:32.108 138 13114.19 498.14 57099.66 88888.00 2010-05-18 18:21:33.108 138 13114.84 497.40 57099.05 88888.00 2010-05-18 18:21:34.108 138 13114.71 497.27 57099.29 88888.00 2010-05-18 18:21:35.108 138 13115.23 497.64 57099.05 88888.00 2010-05-18 18:21:36.108 138 13114.32 496.78 57099.29 88888.00 2010-05-18 18:21:37.108 138 13114.58 497.27 57099.29 88888.00 2010-05-18 18:21:38.108 138 13114.58 497.40 57098.93 88888.00 2010-05-18 18:21:39.108 138 13115.23 497.27 57099.29 88888.00 2010-05-18 18:21:40.108 138 13114.32 496.78 57099.29 88888.00 2010-05-18 18:21:41.108 138 13114.97 497.27 57099.41 88888.00 2010-05-18 18:21:42.108 138 13114.97 497.15 57099.91 88888.00 2010-05-18 18:21:43.108 138 13114.97 497.03 57099.29 88888.00 2010-05-18 18:21:44.108 138 13114.84 497.27 57099.66 88888.00 2010-05-18 18:21:45.108 138 13114.58 497.03 57099.05 88888.00 2010-05-18 18:21:46.108 138 13114.84 496.78 57099.05 88888.00 2010-05-18 18:21:47.108 138 13114.97 497.03 57099.78 88888.00 2010-05-18 18:21:48.108 138 13114.71 497.15 57099.41 88888.00 2010-05-18 18:21:49.108 138 13114.06 497.27 57099.66 88888.00 2010-05-18 18:21:50.108 138 13114.71 497.03 57098.93 88888.00 2010-05-18 18:21:51.108 138 13114.84 497.27 57099.05 88888.00 2010-05-18 18:21:52.108 138 13114.71 496.41 57098.80 88888.00 2010-05-18 18:21:53.108 138 13114.58 496.90 57099.41 88888.00 2010-05-18 18:21:54.108 138 13115.10 496.41 57098.93 88888.00 2010-05-18 18:21:55.108 138 13114.58 496.90 57099.66 88888.00 2010-05-18 18:21:56.108 138 13114.45 497.15 57099.66 88888.00 2010-05-18 18:21:57.108 138 13114.32 497.52 57099.54 88888.00 2010-05-18 18:21:58.108 138 13114.71 497.15 57099.54 88888.00 2010-05-18 18:21:59.108 138 13115.10 497.15 57099.54 88888.00 2010-05-18 18:22:00.108 138 13114.58 497.27 57098.56 88888.00 2010-05-18 18:22:01.108 138 13114.97 497.27 57099.17 88888.00 2010-05-18 18:22:02.108 138 13114.58 497.03 57098.56 88888.00 2010-05-18 18:22:03.108 138 13114.71 497.03 57099.41 88888.00 2010-05-18 18:22:04.108 138 13114.19 496.78 57098.93 88888.00 2010-05-18 18:22:05.108 138 13114.58 496.90 57098.44 88888.00 2010-05-18 18:22:06.108 138 13114.71 497.40 57099.17 88888.00 2010-05-18 18:22:07.108 138 13114.58 497.15 57099.05 88888.00 2010-05-18 18:22:08.108 138 13114.84 496.90 57099.05 88888.00 2010-05-18 18:22:09.108 138 13114.71 497.27 57099.66 88888.00 2010-05-18 18:22:10.108 138 13114.19 496.78 57099.41 88888.00 2010-05-18 18:22:11.108 138 13113.93 496.41 57099.29 88888.00 2010-05-18 18:22:12.108 138 13114.19 497.40 57099.54 88888.00 2010-05-18 18:22:13.108 138 13115.10 496.65 57099.41 88888.00 2010-05-18 18:22:14.108 138 13114.84 496.41 57099.29 88888.00 2010-05-18 18:22:15.108 138 13114.71 497.15 57099.41 88888.00 2010-05-18 18:22:16.108 138 13114.58 496.41 57099.66 88888.00 2010-05-18 18:22:17.108 138 13113.80 496.28 57099.54 88888.00 2010-05-18 18:22:18.108 138 13115.10 496.16 57099.91 88888.00 2010-05-18 18:22:19.108 138 13114.45 496.28 57099.66 88888.00 2010-05-18 18:22:20.108 138 13114.71 496.41 57098.80 88888.00 2010-05-18 18:22:21.108 138 13115.49 496.03 57099.54 88888.00 2010-05-18 18:22:22.108 138 13114.71 497.03 57098.80 88888.00 2010-05-18 18:22:23.108 138 13113.93 496.53 57098.93 88888.00 2010-05-18 18:22:24.108 138 13114.06 496.65 57099.29 88888.00 2010-05-18 18:22:25.108 138 13114.58 496.53 57099.05 88888.00 2010-05-18 18:22:26.108 138 13114.71 496.65 57099.05 88888.00 2010-05-18 18:22:27.108 138 13114.45 496.41 57098.93 88888.00 2010-05-18 18:22:28.108 138 13113.80 496.16 57099.66 88888.00 2010-05-18 18:22:29.108 138 13114.19 496.28 57098.93 88888.00 2010-05-18 18:22:30.107 138 13114.45 496.41 57099.41 88888.00 2010-05-18 18:22:31.107 138 13114.84 497.03 57100.03 88888.00 2010-05-18 18:22:32.107 138 13113.80 496.65 57098.80 88888.00 2010-05-18 18:22:33.107 138 13115.36 496.53 57099.54 88888.00 2010-05-18 18:22:34.107 138 13114.19 496.53 57098.93 88888.00 2010-05-18 18:22:35.107 138 13114.84 496.90 57100.03 88888.00 2010-05-18 18:22:36.107 138 13114.32 496.78 57099.29 88888.00 2010-05-18 18:22:37.107 138 13114.19 496.53 57098.44 88888.00 2010-05-18 18:22:38.107 138 13113.80 496.53 57099.05 88888.00 2010-05-18 18:22:39.107 138 13114.58 496.53 57099.05 88888.00 2010-05-18 18:22:40.107 138 13114.45 496.78 57099.29 88888.00 2010-05-18 18:22:41.107 138 13114.06 496.28 57099.41 88888.00 2010-05-18 18:22:42.107 138 13113.93 496.65 57098.93 88888.00 2010-05-18 18:22:43.107 138 13113.80 495.91 57099.66 88888.00 2010-05-18 18:22:44.107 138 13114.71 496.90 57098.93 88888.00 2010-05-18 18:22:45.107 138 13114.06 496.41 57099.54 88888.00 2010-05-18 18:22:46.107 138 13114.58 495.91 57099.29 88888.00 2010-05-18 18:22:47.107 138 13113.93 495.79 57098.32 88888.00 2010-05-18 18:22:48.107 138 13113.93 496.41 57099.29 88888.00 2010-05-18 18:22:49.107 138 13114.45 495.91 57099.29 88888.00 2010-05-18 18:22:50.107 138 13113.93 495.79 57098.68 88888.00 2010-05-18 18:22:51.107 138 13113.15 495.79 57099.05 88888.00 2010-05-18 18:22:52.107 138 13114.06 496.16 57098.56 88888.00 2010-05-18 18:22:53.107 138 13113.41 496.03 57098.93 88888.00 2010-05-18 18:22:54.107 138 13114.45 496.28 57099.29 88888.00 2010-05-18 18:22:55.107 138 13114.06 496.16 57099.29 88888.00 2010-05-18 18:22:56.107 138 13114.84 495.91 57099.05 88888.00 2010-05-18 18:22:57.107 138 13113.80 495.79 57098.68 88888.00 2010-05-18 18:22:58.107 138 13113.93 495.79 57098.68 88888.00 2010-05-18 18:22:59.107 138 13113.80 495.79 57098.80 88888.00 2010-05-18 18:23:00.107 138 13113.80 495.54 57099.17 88888.00 2010-05-18 18:23:01.107 138 13113.93 495.66 57099.05 88888.00 2010-05-18 18:23:02.107 138 13113.54 496.41 57099.17 88888.00 2010-05-18 18:23:03.107 138 13113.93 495.54 57098.56 88888.00 2010-05-18 18:23:04.107 138 13112.50 495.91 57098.56 88888.00 2010-05-18 18:23:05.107 138 13114.06 495.91 57099.17 88888.00 2010-05-18 18:23:06.107 138 13114.19 495.29 57099.05 88888.00 2010-05-18 18:23:07.107 138 13113.93 495.79 57099.29 88888.00 2010-05-18 18:23:08.107 138 13113.54 495.42 57098.80 88888.00 2010-05-18 18:23:09.107 138 13114.45 495.54 57099.29 88888.00 2010-05-18 18:23:10.107 138 13114.19 495.66 57099.05 88888.00 2010-05-18 18:23:11.107 138 13114.19 495.42 57099.29 88888.00 2010-05-18 18:23:12.107 138 13113.41 496.16 57098.56 88888.00 2010-05-18 18:23:13.107 138 13113.93 495.17 57098.56 88888.00 2010-05-18 18:23:14.107 138 13114.06 496.16 57099.05 88888.00 2010-05-18 18:23:15.107 138 13114.58 495.29 57098.93 88888.00 2010-05-18 18:23:16.107 138 13114.06 494.92 57098.80 88888.00 2010-05-18 18:23:17.107 138 13114.32 495.29 57098.68 88888.00 2010-05-18 18:23:18.107 138 13113.80 495.04 57099.54 88888.00 2010-05-18 18:23:19.107 138 13113.93 494.92 57098.56 88888.00 2010-05-18 18:23:20.107 138 13113.41 495.29 57098.32 88888.00 2010-05-18 18:23:21.107 138 13114.06 494.55 57098.19 88888.00 2010-05-18 18:23:22.107 138 13113.93 494.92 57098.68 88888.00 2010-05-18 18:23:23.107 138 13113.80 495.04 57099.17 88888.00 2010-05-18 18:23:24.107 138 13114.06 495.66 57098.56 88888.00 2010-05-18 18:23:25.107 138 13113.28 495.66 57098.44 88888.00 2010-05-18 18:23:26.107 138 13114.32 495.04 57098.80 88888.00 2010-05-18 18:23:27.107 138 13114.06 495.79 57098.93 88888.00 2010-05-18 18:23:28.107 138 13114.32 495.29 57099.54 88888.00 2010-05-18 18:23:29.107 138 13113.80 495.54 57099.17 88888.00 2010-05-18 18:23:30.107 138 13113.80 495.42 57098.44 88888.00 2010-05-18 18:23:31.107 138 13114.06 495.42 57099.17 88888.00 2010-05-18 18:23:32.107 138 13114.45 495.42 57098.32 88888.00 2010-05-18 18:23:33.107 138 13114.97 495.66 57098.93 88888.00 2010-05-18 18:23:34.107 138 13114.32 495.17 57099.17 88888.00 2010-05-18 18:23:35.107 138 13114.45 495.29 57099.05 88888.00 2010-05-18 18:23:36.107 138 13114.06 495.66 57098.80 88888.00 2010-05-18 18:23:37.107 138 13114.19 495.04 57099.05 88888.00 2010-05-18 18:23:38.107 138 13114.06 495.42 57098.80 88888.00 2010-05-18 18:23:39.107 138 13114.19 495.91 57099.41 88888.00 2010-05-18 18:23:40.107 138 13114.19 495.29 57098.93 88888.00 2010-05-18 18:23:41.107 138 13114.58 495.54 57099.29 88888.00 2010-05-18 18:23:42.107 138 13113.67 495.54 57099.41 88888.00 2010-05-18 18:23:43.107 138 13114.97 495.17 57099.29 88888.00 2010-05-18 18:23:44.107 138 13114.58 495.54 57098.80 88888.00 2010-05-18 18:23:45.107 138 13114.19 495.54 57099.29 88888.00 2010-05-18 18:23:46.107 138 13114.71 495.17 57098.32 88888.00 2010-05-18 18:23:47.107 138 13114.84 495.54 57099.41 88888.00 2010-05-18 18:23:48.107 138 13114.58 495.17 57099.41 88888.00 2010-05-18 18:23:49.107 138 13114.71 495.42 57099.41 88888.00 2010-05-18 18:23:50.107 138 13114.32 495.66 57099.17 88888.00 2010-05-18 18:23:51.107 138 13114.32 494.92 57099.41 88888.00 2010-05-18 18:23:52.107 138 13114.45 496.03 57099.17 88888.00 2010-05-18 18:23:53.107 138 13114.19 495.42 57099.54 88888.00 2010-05-18 18:23:54.107 138 13114.32 495.17 57098.80 88888.00 2010-05-18 18:23:55.107 138 13114.45 495.66 57099.29 88888.00 2010-05-18 18:23:56.107 138 13114.32 495.04 57099.29 88888.00 2010-05-18 18:23:57.107 138 13114.32 495.17 57098.56 88888.00 2010-05-18 18:23:58.107 138 13114.84 495.29 57099.54 88888.00 2010-05-18 18:23:59.107 138 13114.97 495.29 57099.66 88888.00 2010-05-18 18:24:00.107 138 13114.45 496.16 57099.54 88888.00 2010-05-18 18:24:01.107 138 13114.45 495.17 57100.03 88888.00 2010-05-18 18:24:02.107 138 13115.10 495.17 57099.05 88888.00 2010-05-18 18:24:03.107 138 13114.58 495.54 57099.66 88888.00 2010-05-18 18:24:04.107 138 13114.71 495.17 57100.15 88888.00 2010-05-18 18:24:05.107 138 13115.23 495.66 57100.03 88888.00 2010-05-18 18:24:06.107 138 13114.71 495.91 57099.91 88888.00 2010-05-18 18:24:07.107 138 13114.97 495.79 57099.17 88888.00 2010-05-18 18:24:08.107 138 13114.97 495.54 57099.91 88888.00 2010-05-18 18:24:09.107 138 13114.97 494.67 57099.29 88888.00 2010-05-18 18:24:10.107 138 13114.32 495.79 57099.54 88888.00 2010-05-18 18:24:11.107 138 13115.23 495.17 57099.41 88888.00 2010-05-18 18:24:12.107 138 13114.71 495.04 57099.66 88888.00 2010-05-18 18:24:13.107 138 13114.58 495.29 57099.66 88888.00 2010-05-18 18:24:14.107 138 13114.71 495.29 57098.93 88888.00 2010-05-18 18:24:15.107 138 13114.97 494.92 57099.78 88888.00 2010-05-18 18:24:16.107 138 13114.71 495.29 57099.54 88888.00 2010-05-18 18:24:17.107 138 13115.23 495.04 57099.66 88888.00 2010-05-18 18:24:18.107 138 13114.71 495.42 57099.91 88888.00 2010-05-18 18:24:19.107 138 13116.01 495.29 57099.66 88888.00 2010-05-18 18:24:20.107 138 13114.19 494.92 57100.15 88888.00 2010-05-18 18:24:21.107 138 13115.10 495.04 57099.54 88888.00 2010-05-18 18:24:22.107 138 13115.10 495.54 57099.29 88888.00 2010-05-18 18:24:23.107 138 13114.71 494.55 57099.29 88888.00 2010-05-18 18:24:24.107 138 13114.58 495.79 57099.29 88888.00 2010-05-18 18:24:25.107 138 13114.58 495.54 57099.91 88888.00 2010-05-18 18:24:26.107 138 13114.06 494.92 57098.93 88888.00 2010-05-18 18:24:27.107 138 13114.97 495.04 57099.29 88888.00 2010-05-18 18:24:28.107 138 13115.23 495.66 57099.54 88888.00 2010-05-18 18:24:29.107 138 13114.71 495.42 57099.66 88888.00 2010-05-18 18:24:30.107 138 13114.71 496.28 57099.91 88888.00 2010-05-18 18:24:31.107 138 13114.45 495.42 57100.03 88888.00 2010-05-18 18:24:32.107 138 13114.71 495.29 57098.93 88888.00 2010-05-18 18:24:33.107 138 13114.97 495.42 57099.05 88888.00 2010-05-18 18:24:34.107 138 13114.84 495.79 57098.32 88888.00 2010-05-18 18:24:35.107 138 13114.97 495.04 57099.17 88888.00 2010-05-18 18:24:36.107 138 13114.06 494.67 57098.68 88888.00 2010-05-18 18:24:37.107 138 13115.62 495.29 57099.54 88888.00 2010-05-18 18:24:38.107 138 13114.97 495.04 57099.17 88888.00 2010-05-18 18:24:39.107 138 13115.36 495.66 57099.05 88888.00 2010-05-18 18:24:40.107 138 13114.58 494.80 57098.80 88888.00 2010-05-18 18:24:41.107 138 13114.45 494.67 57099.66 88888.00 2010-05-18 18:24:42.107 138 13114.58 495.42 57100.03 88888.00 2010-05-18 18:24:43.107 138 13115.23 495.04 57099.54 88888.00 2010-05-18 18:24:44.107 138 13115.49 494.30 57099.05 88888.00 2010-05-18 18:24:45.107 138 13114.97 495.04 57099.54 88888.00 2010-05-18 18:24:46.107 138 13114.84 495.04 57099.66 88888.00 2010-05-18 18:24:47.107 138 13114.97 495.29 57099.41 88888.00 2010-05-18 18:24:48.107 138 13114.84 495.04 57099.66 88888.00 2010-05-18 18:24:49.107 138 13113.93 495.29 57099.17 88888.00 2010-05-18 18:24:50.107 138 13114.84 494.55 57099.17 88888.00 2010-05-18 18:24:51.107 138 13114.45 494.92 57100.52 88888.00 2010-05-18 18:24:52.107 138 13113.80 494.67 57099.54 88888.00 2010-05-18 18:24:53.107 138 13114.58 495.17 57100.39 88888.00 2010-05-18 18:24:54.107 138 13114.71 495.42 57099.17 88888.00 2010-05-18 18:24:55.107 138 13115.36 495.17 57100.15 88888.00 2010-05-18 18:24:56.107 138 13114.84 494.80 57099.41 88888.00 2010-05-18 18:24:57.107 138 13114.06 495.04 57099.66 88888.00 2010-05-18 18:24:58.107 138 13114.84 494.67 57098.68 88888.00 2010-05-18 18:24:59.107 138 13114.58 494.92 57099.78 88888.00 2010-05-18 18:25:00.107 138 13115.49 494.67 57099.66 88888.00 2010-05-18 18:25:01.107 138 13114.97 495.66 57098.93 88888.00 2010-05-18 18:25:02.107 138 13114.84 494.55 57098.19 88888.00 2010-05-18 18:25:03.107 138 13115.36 495.17 57098.93 88888.00 2010-05-18 18:25:04.107 138 13115.62 494.55 57098.56 88888.00 2010-05-18 18:25:05.107 138 13114.71 494.18 57099.17 88888.00 2010-05-18 18:25:06.107 138 13115.23 494.55 57099.41 88888.00 2010-05-18 18:25:07.107 138 13115.88 494.18 57099.05 88888.00 2010-05-18 18:25:08.107 138 13114.97 495.29 57098.80 88888.00 2010-05-18 18:25:09.107 138 13114.97 494.05 57098.32 88888.00 2010-05-18 18:25:10.107 138 13114.97 494.05 57099.41 88888.00 2010-05-18 18:25:11.107 138 13114.71 494.55 57099.41 88888.00 2010-05-18 18:25:12.107 138 13114.32 494.05 57099.66 88888.00 2010-05-18 18:25:13.107 138 13114.19 494.30 57099.91 88888.00 2010-05-18 18:25:14.107 138 13114.97 494.18 57099.54 88888.00 2010-05-18 18:25:15.107 138 13114.19 495.29 57099.78 88888.00 2010-05-18 18:25:16.107 138 13114.71 494.80 57099.41 88888.00 2010-05-18 18:25:17.107 138 13114.58 494.18 57099.41 88888.00 2010-05-18 18:25:18.107 138 13114.71 494.42 57099.17 88888.00 2010-05-18 18:25:19.107 138 13114.32 493.93 57099.66 88888.00 2010-05-18 18:25:20.107 138 13114.84 494.80 57099.66 88888.00 2010-05-18 18:25:21.107 138 13114.71 494.92 57099.29 88888.00 2010-05-18 18:25:22.107 138 13115.23 494.92 57100.03 88888.00 2010-05-18 18:25:23.107 138 13114.84 494.67 57099.41 88888.00 2010-05-18 18:25:24.107 138 13114.71 494.18 57100.03 88888.00 2010-05-18 18:25:25.107 138 13114.97 494.55 57099.54 88888.00 2010-05-18 18:25:26.107 138 13115.23 494.55 57098.80 88888.00 2010-05-18 18:25:27.107 138 13114.19 494.42 57099.41 88888.00 2010-05-18 18:25:28.107 138 13114.45 494.05 57099.54 88888.00 2010-05-18 18:25:29.107 138 13114.45 494.55 57100.03 88888.00 2010-05-18 18:25:30.107 138 13114.97 494.18 57099.54 88888.00 2010-05-18 18:25:31.107 138 13114.97 494.30 57099.17 88888.00 2010-05-18 18:25:32.107 138 13114.32 493.43 57099.54 88888.00 2010-05-18 18:25:33.107 138 13114.84 494.18 57100.03 88888.00 2010-05-18 18:25:34.107 138 13114.32 494.05 57098.93 88888.00 2010-05-18 18:25:35.107 138 13115.10 494.18 57099.54 88888.00 2010-05-18 18:25:36.107 138 13114.97 493.93 57099.17 88888.00 2010-05-18 18:25:37.107 138 13114.32 493.56 57099.54 88888.00 2010-05-18 18:25:38.107 138 13114.32 493.81 57099.17 88888.00 2010-05-18 18:25:39.107 138 13114.97 494.55 57098.93 88888.00 2010-05-18 18:25:40.107 138 13113.93 493.68 57099.91 88888.00 2010-05-18 18:25:41.107 138 13114.45 494.55 57099.17 88888.00 2010-05-18 18:25:42.107 138 13114.06 494.42 57099.41 88888.00 2010-05-18 18:25:43.107 138 13114.32 494.30 57099.78 88888.00 2010-05-18 18:25:44.107 138 13114.58 494.67 57099.29 88888.00 2010-05-18 18:25:45.107 138 13114.97 494.80 57100.03 88888.00 2010-05-18 18:25:46.107 138 13114.32 494.42 57099.17 88888.00 2010-05-18 18:25:47.107 138 13114.58 493.81 57099.54 88888.00 2010-05-18 18:25:48.107 138 13114.45 494.18 57097.46 88888.00 2010-05-18 18:25:49.107 138 13115.10 494.05 57098.56 88888.00 2010-05-18 18:25:50.107 138 13114.84 494.18 57098.93 88888.00 2010-05-18 18:25:51.107 138 13114.32 494.18 57098.56 88888.00 2010-05-18 18:25:52.107 138 13114.45 494.30 57098.93 88888.00 2010-05-18 18:25:53.107 138 13113.41 494.42 57099.54 88888.00 2010-05-18 18:25:54.107 138 13113.54 494.42 57099.29 88888.00 2010-05-18 18:25:55.107 138 13113.41 493.93 57099.41 88888.00 2010-05-18 18:25:56.107 138 13114.06 494.30 57099.78 88888.00 2010-05-18 18:25:57.107 138 13114.45 494.42 57098.80 88888.00 2010-05-18 18:25:58.107 138 13114.06 494.67 57100.15 88888.00 2010-05-18 18:25:59.107 138 13113.80 494.05 57099.05 88888.00 2010-05-18 18:26:00.107 138 13113.15 494.67 57099.66 88888.00 2010-05-18 18:26:01.107 138 13114.45 494.30 57099.54 88888.00 2010-05-18 18:26:02.107 138 13114.06 494.42 57099.66 88888.00 2010-05-18 18:26:03.107 138 13113.80 494.30 57099.91 88888.00 2010-05-18 18:26:04.107 138 13113.93 494.30 57099.91 88888.00 2010-05-18 18:26:05.107 138 13114.19 493.93 57099.29 88888.00 2010-05-18 18:26:06.107 138 13114.32 494.67 57099.29 88888.00 2010-05-18 18:26:07.107 138 13114.71 495.17 57100.27 88888.00 2010-05-18 18:26:08.107 138 13113.67 493.93 57099.41 88888.00 2010-05-18 18:26:09.107 138 13113.93 494.80 57099.17 88888.00 2010-05-18 18:26:10.107 138 13113.54 494.55 57099.29 88888.00 2010-05-18 18:26:11.107 138 13114.32 494.55 57099.05 88888.00 2010-05-18 18:26:12.107 138 13113.67 494.55 57099.66 88888.00 2010-05-18 18:26:13.107 138 13114.71 494.05 57099.17 88888.00 2010-05-18 18:26:14.107 138 13114.32 493.93 57099.29 88888.00 2010-05-18 18:26:15.107 138 13114.19 493.93 57099.54 88888.00 2010-05-18 18:26:16.107 138 13113.67 494.42 57098.32 88888.00 2010-05-18 18:26:17.107 138 13113.93 494.42 57099.54 88888.00 2010-05-18 18:26:18.107 138 13113.67 494.30 57099.29 88888.00 2010-05-18 18:26:19.107 138 13113.02 494.80 57099.05 88888.00 2010-05-18 18:26:20.107 138 13113.80 494.67 57099.66 88888.00 2010-05-18 18:26:21.107 138 13113.80 494.30 57099.29 88888.00 2010-05-18 18:26:22.107 138 13114.06 495.04 57099.66 88888.00 2010-05-18 18:26:23.107 138 13114.32 494.42 57099.29 88888.00 2010-05-18 18:26:24.107 138 13114.32 494.80 57099.78 88888.00 2010-05-18 18:26:25.107 138 13114.19 494.92 57099.78 88888.00 2010-05-18 18:26:26.107 138 13114.06 494.42 57100.27 88888.00 2010-05-18 18:26:27.107 138 13113.80 494.42 57099.29 88888.00 2010-05-18 18:26:28.107 138 13113.80 494.30 57099.54 88888.00 2010-05-18 18:26:29.107 138 13114.58 494.80 57099.66 88888.00 2010-05-18 18:26:30.107 138 13114.19 495.29 57099.66 88888.00 2010-05-18 18:26:31.107 138 13113.41 495.17 57099.54 88888.00 2010-05-18 18:26:32.107 138 13114.45 494.80 57099.54 88888.00 2010-05-18 18:26:33.107 138 13113.28 494.55 57099.66 88888.00 2010-05-18 18:26:34.107 138 13114.06 495.04 57098.93 88888.00 2010-05-18 18:26:35.107 138 13113.67 495.17 57099.54 88888.00 2010-05-18 18:26:36.107 138 13114.32 495.17 57099.05 88888.00 2010-05-18 18:26:37.107 138 13114.45 495.04 57099.05 88888.00 2010-05-18 18:26:38.107 138 13114.71 495.54 57099.66 88888.00 2010-05-18 18:26:39.107 138 13114.32 495.04 57099.78 88888.00 2010-05-18 18:26:40.107 138 13113.93 495.04 57099.54 88888.00 2010-05-18 18:26:41.107 138 13114.32 495.66 57099.66 88888.00 2010-05-18 18:26:42.107 138 13114.84 494.67 57099.41 88888.00 2010-05-18 18:26:43.107 138 13114.06 495.04 57099.78 88888.00 2010-05-18 18:26:44.107 138 13114.71 495.29 57099.66 88888.00 2010-05-18 18:26:45.107 138 13113.80 495.79 57099.66 88888.00 2010-05-18 18:26:46.107 138 13114.58 495.54 57099.29 88888.00 2010-05-18 18:26:47.107 138 13114.97 495.29 57099.05 88888.00 2010-05-18 18:26:48.107 138 13114.58 495.17 57099.78 88888.00 2010-05-18 18:26:49.107 138 13114.84 495.04 57100.52 88888.00 2010-05-18 18:26:50.107 138 13114.71 495.29 57099.78 88888.00 2010-05-18 18:26:51.107 138 13114.32 495.66 57099.91 88888.00 2010-05-18 18:26:52.107 138 13114.45 494.92 57100.03 88888.00 2010-05-18 18:26:53.107 138 13114.19 495.54 57099.17 88888.00 2010-05-18 18:26:54.107 138 13114.19 495.29 57098.93 88888.00 2010-05-18 18:26:55.107 138 13114.32 495.17 57099.54 88888.00 2010-05-18 18:26:56.107 138 13114.97 495.91 57100.15 88888.00 2010-05-18 18:26:57.107 138 13114.32 495.29 57100.27 88888.00 2010-05-18 18:26:58.107 138 13114.45 495.17 57099.29 88888.00 2010-05-18 18:26:59.107 138 13114.32 495.54 57100.03 88888.00 2010-05-18 18:27:00.107 138 13114.71 495.17 57099.66 88888.00 2010-05-18 18:27:01.107 138 13114.97 495.17 57100.15 88888.00 2010-05-18 18:27:02.107 138 13114.32 495.54 57099.05 88888.00 2010-05-18 18:27:03.107 138 13114.45 494.80 57099.41 88888.00 2010-05-18 18:27:04.107 138 13115.10 495.17 57099.78 88888.00 2010-05-18 18:27:05.107 138 13114.71 495.17 57100.39 88888.00 2010-05-18 18:27:06.107 138 13114.58 495.17 57099.41 88888.00 2010-05-18 18:27:07.107 138 13115.10 495.04 57099.29 88888.00 2010-05-18 18:27:08.107 138 13114.58 495.29 57099.29 88888.00 2010-05-18 18:27:09.107 138 13114.71 495.04 57099.54 88888.00 2010-05-18 18:27:10.107 138 13114.45 495.54 57099.05 88888.00 2010-05-18 18:27:11.107 138 13114.84 495.29 57100.39 88888.00 2010-05-18 18:27:12.107 138 13115.62 495.04 57099.17 88888.00 2010-05-18 18:27:13.107 138 13114.19 495.42 57099.66 88888.00 2010-05-18 18:27:14.107 138 13114.58 495.17 57099.29 88888.00 2010-05-18 18:27:15.107 138 13114.58 495.17 57099.66 88888.00 2010-05-18 18:27:16.107 138 13114.45 495.42 57099.17 88888.00 2010-05-18 18:27:17.107 138 13114.71 495.54 57099.78 88888.00 2010-05-18 18:27:18.107 138 13115.10 495.29 57099.54 88888.00 2010-05-18 18:27:19.107 138 13114.45 495.04 57100.03 88888.00 2010-05-18 18:27:20.107 138 13115.36 495.42 57099.78 88888.00 2010-05-18 18:27:21.107 138 13114.32 495.17 57099.54 88888.00 2010-05-18 18:27:22.107 138 13114.97 495.66 57099.41 88888.00 2010-05-18 18:27:23.107 138 13114.06 495.42 57098.68 88888.00 2010-05-18 18:27:24.107 138 13114.19 495.42 57099.91 88888.00 2010-05-18 18:27:25.107 138 13115.75 495.29 57100.27 88888.00 2010-05-18 18:27:26.107 138 13114.58 494.92 57099.05 88888.00 2010-05-18 18:27:27.107 138 13115.23 495.29 57099.66 88888.00 2010-05-18 18:27:28.107 138 13115.23 495.17 57099.29 88888.00 2010-05-18 18:27:29.107 138 13114.58 494.55 57100.39 88888.00 2010-05-18 18:27:30.107 138 13114.97 495.29 57099.78 88888.00 2010-05-18 18:27:31.107 138 13114.19 495.54 57099.91 88888.00 2010-05-18 18:27:32.107 138 13115.23 495.04 57099.41 88888.00 2010-05-18 18:27:33.107 138 13115.36 495.17 57099.41 88888.00 2010-05-18 18:27:34.107 138 13115.88 495.66 57099.78 88888.00 2010-05-18 18:27:35.107 138 13115.62 495.54 57100.03 88888.00 2010-05-18 18:27:36.107 138 13115.62 495.17 57099.78 88888.00 2010-05-18 18:27:37.107 138 13114.97 494.80 57100.03 88888.00 2010-05-18 18:27:38.107 138 13115.49 495.29 57100.39 88888.00 2010-05-18 18:27:39.107 138 13115.36 495.42 57100.15 88888.00 2010-05-18 18:27:40.107 138 13115.88 495.04 57100.52 88888.00 2010-05-18 18:27:41.107 138 13115.75 495.17 57099.66 88888.00 2010-05-18 18:27:42.107 138 13116.14 495.17 57099.66 88888.00 2010-05-18 18:27:43.107 138 13114.97 495.04 57100.03 88888.00 2010-05-18 18:27:44.107 138 13114.84 495.29 57100.15 88888.00 2010-05-18 18:27:45.107 138 13115.88 495.42 57100.39 88888.00 2010-05-18 18:27:46.107 138 13116.01 495.17 57100.15 88888.00 2010-05-18 18:27:47.107 138 13116.27 495.54 57100.03 88888.00 2010-05-18 18:27:48.107 138 13115.49 495.91 57100.15 88888.00 2010-05-18 18:27:49.107 138 13115.62 496.03 57099.91 88888.00 2010-05-18 18:27:50.107 138 13115.75 495.42 57100.03 88888.00 2010-05-18 18:27:51.107 138 13115.36 495.54 57099.78 88888.00 2010-05-18 18:27:52.107 138 13115.62 495.54 57100.15 88888.00 2010-05-18 18:27:53.107 138 13115.36 495.54 57100.27 88888.00 2010-05-18 18:27:54.107 138 13116.01 495.29 57100.15 88888.00 2010-05-18 18:27:55.107 138 13115.62 495.91 57100.64 88888.00 2010-05-18 18:27:56.107 138 13115.10 496.03 57099.91 88888.00 2010-05-18 18:27:57.107 138 13116.01 495.91 57100.39 88888.00 2010-05-18 18:27:58.107 138 13116.27 495.54 57100.39 88888.00 2010-05-18 18:27:59.107 138 13115.88 495.79 57100.15 88888.00 2010-05-18 18:28:00.107 138 13116.01 495.66 57100.03 88888.00 2010-05-18 18:28:01.107 138 13116.01 495.17 57100.52 88888.00 2010-05-18 18:28:02.107 138 13116.53 495.79 57099.78 88888.00 2010-05-18 18:28:03.107 138 13116.14 495.04 57099.66 88888.00 2010-05-18 18:28:04.107 138 13116.01 495.54 57099.78 88888.00 2010-05-18 18:28:05.107 138 13116.14 495.42 57100.52 88888.00 2010-05-18 18:28:06.107 138 13115.10 495.79 57099.91 88888.00 2010-05-18 18:28:07.107 138 13115.62 494.92 57100.39 88888.00 2010-05-18 18:28:08.107 138 13115.88 495.79 57100.76 88888.00 2010-05-18 18:28:09.107 138 13115.75 495.42 57100.52 88888.00 2010-05-18 18:28:10.107 138 13115.75 495.42 57101.00 88888.00 2010-05-18 18:28:11.107 138 13115.88 494.55 57100.15 88888.00 2010-05-18 18:28:12.107 138 13115.75 495.17 57100.64 88888.00 2010-05-18 18:28:13.107 138 13115.62 494.92 57101.00 88888.00 2010-05-18 18:28:14.107 138 13116.01 495.66 57100.88 88888.00 2010-05-18 18:28:15.107 138 13115.36 495.79 57100.76 88888.00 2010-05-18 18:28:16.107 138 13115.88 495.17 57100.64 88888.00 2010-05-18 18:28:17.107 138 13115.88 494.92 57100.76 88888.00 2010-05-18 18:28:18.107 138 13115.75 495.29 57100.76 88888.00 2010-05-18 18:28:19.107 138 13115.75 495.42 57100.39 88888.00 2010-05-18 18:28:20.107 138 13115.36 495.54 57100.39 88888.00 2010-05-18 18:28:21.107 138 13116.53 495.54 57100.03 88888.00 2010-05-18 18:28:22.107 138 13115.75 495.29 57100.64 88888.00 2010-05-18 18:28:23.107 138 13116.27 495.04 57100.03 88888.00 2010-05-18 18:28:24.107 138 13116.40 495.17 57100.39 88888.00 2010-05-18 18:28:25.107 138 13115.75 495.29 57100.03 88888.00 2010-05-18 18:28:26.107 138 13115.75 495.29 57100.64 88888.00 2010-05-18 18:28:27.107 138 13115.49 495.54 57100.64 88888.00 2010-05-18 18:28:28.107 138 13115.36 495.54 57100.27 88888.00 2010-05-18 18:28:29.107 138 13116.79 495.66 57100.52 88888.00 2010-05-18 18:28:30.107 138 13115.88 495.91 57100.15 88888.00 2010-05-18 18:28:31.107 138 13116.01 495.04 57100.27 88888.00 2010-05-18 18:28:32.107 138 13116.53 495.17 57101.00 88888.00 2010-05-18 18:28:33.107 138 13116.14 495.17 57100.76 88888.00 2010-05-18 18:28:34.107 138 13115.88 495.42 57100.27 88888.00 2010-05-18 18:28:35.107 138 13115.88 495.66 57100.15 88888.00 2010-05-18 18:28:36.107 138 13115.62 495.66 57100.39 88888.00 2010-05-18 18:28:37.107 138 13115.62 495.42 57100.64 88888.00 2010-05-18 18:28:38.107 138 13116.53 495.17 57101.13 88888.00 2010-05-18 18:28:39.107 138 13115.62 495.66 57101.00 88888.00 2010-05-18 18:28:40.107 138 13115.88 495.66 57100.52 88888.00 2010-05-18 18:28:41.107 138 13116.27 495.66 57100.76 88888.00 2010-05-18 18:28:42.107 138 13115.75 495.54 57100.27 88888.00 2010-05-18 18:28:43.107 138 13115.49 495.17 57100.15 88888.00 2010-05-18 18:28:44.107 138 13115.49 495.17 57101.00 88888.00 2010-05-18 18:28:45.107 138 13116.27 495.54 57101.13 88888.00 2010-05-18 18:28:46.107 138 13115.88 495.54 57100.64 88888.00 2010-05-18 18:28:47.107 138 13116.27 495.54 57100.76 88888.00 2010-05-18 18:28:48.107 138 13114.71 496.16 57100.52 88888.00 2010-05-18 18:28:49.107 138 13115.62 495.91 57100.76 88888.00 2010-05-18 18:28:50.107 138 13115.75 495.29 57100.03 88888.00 2010-05-18 18:28:51.107 138 13115.88 495.04 57101.00 88888.00 2010-05-18 18:28:52.107 138 13116.01 495.79 57100.15 88888.00 2010-05-18 18:28:53.107 138 13115.62 495.42 57100.52 88888.00 2010-05-18 18:28:54.107 138 13115.23 495.29 57100.52 88888.00 2010-05-18 18:28:55.107 138 13115.49 495.54 57100.76 88888.00 2010-05-18 18:28:56.107 138 13115.49 495.42 57100.52 88888.00 2010-05-18 18:28:57.107 138 13115.88 495.66 57100.64 88888.00 2010-05-18 18:28:58.107 138 13115.75 495.04 57100.39 88888.00 2010-05-18 18:28:59.107 138 13115.88 495.29 57100.76 88888.00 2010-05-18 18:29:00.107 138 13114.97 495.42 57101.25 88888.00 2010-05-18 18:29:01.107 138 13114.32 495.42 57100.03 88888.00 2010-05-18 18:29:02.107 138 13115.75 495.42 57100.76 88888.00 2010-05-18 18:29:03.107 138 13115.10 495.66 57100.76 88888.00 2010-05-18 18:29:04.107 138 13115.23 495.17 57101.13 88888.00 2010-05-18 18:29:05.107 138 13115.10 494.80 57100.76 88888.00 2010-05-18 18:29:06.107 138 13116.01 495.66 57100.52 88888.00 2010-05-18 18:29:07.107 138 13115.23 495.54 57100.76 88888.00 2010-05-18 18:29:08.107 138 13116.14 495.79 57100.52 88888.00 2010-05-18 18:29:09.107 138 13116.01 495.29 57100.64 88888.00 2010-05-18 18:29:10.107 138 13115.75 495.42 57100.27 88888.00 2010-05-18 18:29:11.107 138 13115.88 495.04 57100.03 88888.00 2010-05-18 18:29:12.107 138 13115.23 495.04 57100.39 88888.00 2010-05-18 18:29:13.107 138 13115.36 494.80 57100.39 88888.00 2010-05-18 18:29:14.107 138 13115.88 495.91 57100.03 88888.00 2010-05-18 18:29:15.107 138 13115.75 495.04 57100.39 88888.00 2010-05-18 18:29:16.107 138 13115.62 495.66 57100.64 88888.00 2010-05-18 18:29:17.107 138 13116.01 495.66 57100.15 88888.00 2010-05-18 18:29:18.107 138 13115.36 495.04 57100.03 88888.00 2010-05-18 18:29:19.107 138 13115.36 495.17 57100.03 88888.00 2010-05-18 18:29:20.107 138 13115.36 494.67 57100.64 88888.00 2010-05-18 18:29:21.107 138 13115.88 495.29 57100.39 88888.00 2010-05-18 18:29:22.107 138 13115.36 495.04 57100.52 88888.00 2010-05-18 18:29:23.107 138 13116.01 495.42 57100.15 88888.00 2010-05-18 18:29:24.107 138 13116.27 495.29 57100.76 88888.00 2010-05-18 18:29:25.107 138 13116.27 495.42 57100.76 88888.00 2010-05-18 18:29:26.107 138 13115.75 495.17 57100.64 88888.00 2010-05-18 18:29:27.107 138 13115.62 495.42 57100.39 88888.00 2010-05-18 18:29:28.107 138 13115.88 495.29 57100.64 88888.00 2010-05-18 18:29:29.107 138 13116.01 494.92 57100.52 88888.00 2010-05-18 18:29:30.107 138 13116.66 494.80 57100.39 88888.00 2010-05-18 18:29:31.107 138 13115.88 495.04 57100.64 88888.00 2010-05-18 18:29:32.107 138 13116.79 495.29 57101.00 88888.00 2010-05-18 18:29:33.107 138 13116.40 495.42 57101.13 88888.00 2010-05-18 18:29:34.107 138 13116.01 495.17 57100.64 88888.00 2010-05-18 18:29:35.107 138 13115.88 494.80 57100.27 88888.00 2010-05-18 18:29:36.107 138 13116.40 496.16 57100.27 88888.00 2010-05-18 18:29:37.107 138 13116.79 494.67 57100.15 88888.00 2010-05-18 18:29:38.107 138 13116.40 495.04 57100.64 88888.00 2010-05-18 18:29:39.107 138 13115.36 495.79 57100.64 88888.00 2010-05-18 18:29:40.107 138 13116.14 495.42 57100.15 88888.00 2010-05-18 18:29:41.107 138 13116.27 494.92 57099.78 88888.00 2010-05-18 18:29:42.107 138 13116.40 495.17 57099.54 88888.00 2010-05-18 18:29:43.107 138 13116.27 495.04 57099.91 88888.00 2010-05-18 18:29:44.107 138 13117.31 495.17 57100.88 88888.00 2010-05-18 18:29:45.107 138 13116.53 495.04 57100.15 88888.00 2010-05-18 18:29:46.107 138 13115.88 496.28 57100.03 88888.00 2010-05-18 18:29:47.107 138 13116.79 494.92 57100.27 88888.00 2010-05-18 18:29:48.107 138 13116.14 495.54 57100.88 88888.00 2010-05-18 18:29:49.107 138 13117.05 495.04 57100.27 88888.00 2010-05-18 18:29:50.107 138 13116.53 495.29 57100.64 88888.00 2010-05-18 18:29:51.107 138 13116.53 495.29 57101.00 88888.00 2010-05-18 18:29:52.107 138 13116.27 495.04 57100.52 88888.00 2010-05-18 18:29:53.107 138 13117.05 494.80 57100.52 88888.00 2010-05-18 18:29:54.107 138 13116.14 495.29 57101.37 88888.00 2010-05-18 18:29:55.107 138 13116.53 494.80 57100.27 88888.00 2010-05-18 18:29:56.107 138 13116.40 495.29 57100.52 88888.00 2010-05-18 18:29:57.107 138 13116.79 495.66 57100.88 88888.00 2010-05-18 18:29:58.107 138 13116.66 495.17 57101.00 88888.00 2010-05-18 18:29:59.107 138 13116.92 495.91 57101.50 88888.00 2010-05-18 18:30:00.107 138 13116.92 494.55 57100.88 88888.00 2010-05-18 18:30:01.107 138 13116.40 494.55 57100.88 88888.00 2010-05-18 18:30:02.107 138 13117.18 495.29 57101.00 88888.00 2010-05-18 18:30:03.107 138 13116.27 495.29 57101.00 88888.00 2010-05-18 18:30:04.107 138 13116.66 495.17 57100.76 88888.00 2010-05-18 18:30:05.107 138 13115.88 495.66 57100.39 88888.00 2010-05-18 18:30:06.107 138 13116.40 494.92 57100.39 88888.00 2010-05-18 18:30:07.107 138 13116.66 495.29 57100.64 88888.00 2010-05-18 18:30:08.107 138 13116.53 495.17 57101.37 88888.00 2010-05-18 18:30:09.107 138 13116.53 494.42 57100.52 88888.00 2010-05-18 18:30:10.107 138 13116.40 495.29 57100.27 88888.00 2010-05-18 18:30:11.107 138 13117.05 494.92 57100.64 88888.00 2010-05-18 18:30:12.107 138 13116.40 495.04 57100.52 88888.00 2010-05-18 18:30:13.107 138 13116.79 494.80 57100.39 88888.00 2010-05-18 18:30:14.107 138 13117.05 495.29 57100.64 88888.00 2010-05-18 18:30:15.107 138 13116.66 495.66 57100.39 88888.00 2010-05-18 18:30:16.107 138 13117.57 494.30 57100.88 88888.00 2010-05-18 18:30:17.107 138 13117.18 495.17 57100.52 88888.00 2010-05-18 18:30:18.107 138 13116.53 495.29 57100.64 88888.00 2010-05-18 18:30:19.107 138 13116.27 494.80 57101.13 88888.00 2010-05-18 18:30:20.107 138 13116.01 495.04 57101.00 88888.00 2010-05-18 18:30:21.107 138 13117.18 494.42 57100.64 88888.00 2010-05-18 18:30:22.107 138 13116.66 494.92 57100.52 88888.00 2010-05-18 18:30:23.107 138 13116.27 495.17 57100.39 88888.00 2010-05-18 18:30:24.107 138 13116.40 494.80 57100.76 88888.00 2010-05-18 18:30:25.107 138 13116.01 494.92 57100.52 88888.00 2010-05-18 18:30:26.107 138 13116.27 494.55 57100.03 88888.00 2010-05-18 18:30:27.107 138 13116.14 494.80 57100.76 88888.00 2010-05-18 18:30:28.107 138 13116.92 494.55 57100.52 88888.00 2010-05-18 18:30:29.107 138 13116.79 494.67 57100.52 88888.00 2010-05-18 18:30:30.107 138 13116.40 494.42 57100.88 88888.00 2010-05-18 18:30:31.107 138 13117.31 494.55 57100.76 88888.00 2010-05-18 18:30:32.107 138 13116.79 495.17 57101.00 88888.00 2010-05-18 18:30:33.107 138 13116.79 494.80 57100.76 88888.00 2010-05-18 18:30:34.107 138 13116.92 494.67 57100.27 88888.00 2010-05-18 18:30:35.107 138 13116.66 495.29 57100.39 88888.00 2010-05-18 18:30:36.107 138 13115.62 494.18 57101.00 88888.00 2010-05-18 18:30:37.107 138 13116.79 494.92 57100.27 88888.00 2010-05-18 18:30:38.107 138 13116.53 493.68 57100.52 88888.00 2010-05-18 18:30:39.107 138 13116.92 493.56 57100.39 88888.00 2010-05-18 18:30:40.107 138 13116.40 494.67 57100.27 88888.00 2010-05-18 18:30:41.107 138 13116.79 494.42 57100.52 88888.00 2010-05-18 18:30:42.107 138 13116.01 493.68 57100.52 88888.00 2010-05-18 18:30:43.107 138 13116.66 494.92 57100.15 88888.00 2010-05-18 18:30:44.107 138 13116.40 495.04 57100.64 88888.00 2010-05-18 18:30:45.107 138 13116.66 493.81 57100.39 88888.00 2010-05-18 18:30:46.107 138 13116.27 494.30 57100.39 88888.00 2010-05-18 18:30:47.107 138 13116.53 494.55 57099.91 88888.00 2010-05-18 18:30:48.107 138 13115.88 494.18 57100.64 88888.00 2010-05-18 18:30:49.107 138 13116.27 494.05 57099.78 88888.00 2010-05-18 18:30:50.107 138 13116.40 494.42 57100.52 88888.00 2010-05-18 18:30:51.107 138 13116.40 494.55 57101.25 88888.00 2010-05-18 18:30:52.107 138 13116.27 494.05 57100.76 88888.00 2010-05-18 18:30:53.107 138 13116.66 493.68 57100.76 88888.00 2010-05-18 18:30:54.107 138 13116.14 493.93 57099.91 88888.00 2010-05-18 18:30:55.107 138 13116.53 494.18 57100.27 88888.00 2010-05-18 18:30:56.107 138 13117.05 494.05 57100.39 88888.00 2010-05-18 18:30:57.107 138 13116.40 494.55 57100.39 88888.00 2010-05-18 18:30:58.107 138 13116.27 494.18 57100.76 88888.00 2010-05-18 18:30:59.107 138 13116.27 494.18 57100.88 88888.00 2010-05-18 18:31:00.107 138 13116.40 494.67 57100.52 88888.00 2010-05-18 18:31:01.107 138 13116.40 494.80 57100.39 88888.00 2010-05-18 18:31:02.107 138 13116.66 493.68 57100.64 88888.00 2010-05-18 18:31:03.107 138 13116.92 494.05 57100.76 88888.00 2010-05-18 18:31:04.107 138 13115.88 493.43 57101.13 88888.00 2010-05-18 18:31:05.107 138 13116.14 494.18 57101.00 88888.00 2010-05-18 18:31:06.107 138 13116.27 494.05 57100.88 88888.00 2010-05-18 18:31:07.107 138 13115.88 493.81 57100.64 88888.00 2010-05-18 18:31:08.107 138 13116.27 494.67 57100.64 88888.00 2010-05-18 18:31:09.107 138 13116.66 494.05 57100.76 88888.00 2010-05-18 18:31:10.107 138 13116.92 494.18 57100.76 88888.00 2010-05-18 18:31:11.107 138 13116.53 494.55 57100.76 88888.00 2010-05-18 18:31:12.107 138 13116.27 494.30 57100.64 88888.00 2010-05-18 18:31:13.107 138 13115.49 494.30 57101.00 88888.00 2010-05-18 18:31:14.107 138 13116.27 494.18 57100.64 88888.00 2010-05-18 18:31:15.107 138 13116.66 494.05 57101.00 88888.00 2010-05-18 18:31:16.107 138 13116.40 494.18 57100.39 88888.00 2010-05-18 18:31:17.107 138 13116.27 493.68 57100.64 88888.00 2010-05-18 18:31:18.107 138 13116.53 493.56 57100.64 88888.00 2010-05-18 18:31:19.107 138 13116.14 494.42 57100.88 88888.00 2010-05-18 18:31:20.107 138 13116.14 494.05 57100.76 88888.00 2010-05-18 18:31:21.107 138 13115.36 494.05 57100.88 88888.00 2010-05-18 18:31:22.107 138 13116.01 493.43 57101.00 88888.00 2010-05-18 18:31:23.107 138 13115.62 493.56 57100.88 88888.00 2010-05-18 18:31:25.107 138 13116.92 493.93 57100.52 88888.00 2010-05-18 18:31:26.107 138 13116.01 493.31 57100.76 88888.00 2010-05-18 18:31:27.107 138 13116.27 493.68 57100.27 88888.00 2010-05-18 18:31:28.107 138 13116.40 493.81 57100.27 88888.00 2010-05-18 18:31:29.107 138 13115.62 493.68 57100.27 88888.00 2010-05-18 18:31:30.107 138 13115.75 493.93 57100.27 88888.00 2010-05-18 18:31:31.107 138 13115.36 493.93 57100.88 88888.00 2010-05-18 18:31:32.107 138 13115.62 493.31 57100.52 88888.00 2010-05-18 18:31:33.107 138 13116.40 493.93 57100.15 88888.00 2010-05-18 18:31:34.107 138 13115.88 493.56 57100.39 88888.00 2010-05-18 18:31:35.107 138 13115.49 493.31 57101.00 88888.00 2010-05-18 18:31:36.107 138 13116.27 493.68 57101.13 88888.00 2010-05-18 18:31:37.107 138 13116.14 493.68 57100.64 88888.00 2010-05-18 18:31:38.107 138 13115.88 494.18 57101.00 88888.00 2010-05-18 18:31:39.107 138 13116.14 493.56 57100.76 88888.00 2010-05-18 18:31:40.107 138 13116.53 493.43 57100.39 88888.00 2010-05-18 18:31:41.107 138 13115.88 492.94 57100.88 88888.00 2010-05-18 18:31:42.107 138 13116.01 493.43 57100.88 88888.00 2010-05-18 18:31:43.107 138 13115.75 493.31 57100.64 88888.00 2010-05-18 18:31:44.107 138 13115.23 493.43 57100.76 88888.00 2010-05-18 18:31:45.107 138 13116.27 494.18 57100.88 88888.00 2010-05-18 18:31:46.107 138 13116.79 493.68 57100.76 88888.00 2010-05-18 18:31:47.107 138 13116.27 493.93 57100.52 88888.00 2010-05-18 18:31:48.107 138 13116.01 493.68 57101.00 88888.00 2010-05-18 18:31:49.107 138 13116.01 494.05 57101.13 88888.00 2010-05-18 18:31:50.107 138 13115.75 493.68 57101.37 88888.00 2010-05-18 18:31:51.107 138 13115.88 493.81 57101.25 88888.00 2010-05-18 18:31:52.107 138 13116.14 494.05 57100.88 88888.00 2010-05-18 18:31:53.107 138 13116.27 493.93 57100.52 88888.00 2010-05-18 18:31:54.107 138 13115.62 493.56 57101.00 88888.00 2010-05-18 18:31:55.107 138 13115.36 493.68 57100.03 88888.00 2010-05-18 18:31:56.107 138 13115.88 494.05 57100.76 88888.00 2010-05-18 18:31:57.107 138 13115.88 493.31 57100.27 88888.00 2010-05-18 18:31:58.107 138 13115.75 493.68 57100.76 88888.00 2010-05-18 18:31:59.107 138 13116.01 494.05 57100.39 88888.00 2010-05-18 18:32:00.107 138 13115.62 493.93 57100.03 88888.00 2010-05-18 18:32:01.107 138 13116.27 493.19 57099.78 88888.00 2010-05-18 18:32:02.107 138 13116.14 493.06 57100.52 88888.00 2010-05-18 18:32:03.107 138 13115.36 494.05 57100.27 88888.00 2010-05-18 18:32:04.107 138 13115.75 493.56 57100.15 88888.00 2010-05-18 18:32:05.107 138 13116.27 492.94 57100.03 88888.00 2010-05-18 18:32:06.107 138 13115.23 493.31 57100.15 88888.00 2010-05-18 18:32:07.107 138 13116.01 493.43 57100.27 88888.00 2010-05-18 18:32:08.107 138 13117.18 493.19 57099.91 88888.00 2010-05-18 18:32:09.107 138 13115.62 494.30 57100.03 88888.00 2010-05-18 18:32:10.107 138 13115.88 493.56 57100.52 88888.00 2010-05-18 18:32:11.107 138 13116.27 494.30 57100.27 88888.00 2010-05-18 18:32:12.107 138 13116.01 493.56 57099.91 88888.00 2010-05-18 18:32:13.107 138 13115.62 494.18 57099.05 88888.00 2010-05-18 18:32:14.107 138 13115.75 493.93 57100.03 88888.00 2010-05-18 18:32:15.107 138 13115.49 494.05 57099.54 88888.00 2010-05-18 18:32:16.107 138 13115.23 493.93 57099.66 88888.00 2010-05-18 18:32:17.107 138 13115.88 493.81 57099.78 88888.00 2010-05-18 18:32:18.107 138 13114.84 494.05 57101.00 88888.00 2010-05-18 18:32:19.107 138 13116.14 494.05 57100.15 88888.00 2010-05-18 18:32:20.107 138 13115.23 493.68 57100.64 88888.00 2010-05-18 18:32:21.107 138 13115.23 493.81 57100.27 88888.00 2010-05-18 18:32:22.107 138 13115.10 493.68 57100.64 88888.00 2010-05-18 18:32:23.107 138 13115.62 493.43 57100.64 88888.00 2010-05-18 18:32:24.107 138 13114.97 494.18 57099.78 88888.00 2010-05-18 18:32:25.107 138 13114.84 493.93 57100.03 88888.00 2010-05-18 18:32:26.107 138 13115.23 493.68 57099.66 88888.00 2010-05-18 18:32:27.107 138 13114.97 493.81 57099.78 88888.00 2010-05-18 18:32:28.107 138 13114.84 493.43 57100.15 88888.00 2010-05-18 18:32:29.107 138 13114.71 493.43 57100.03 88888.00 2010-05-18 18:32:30.107 138 13115.10 493.68 57100.88 88888.00 2010-05-18 18:32:31.107 138 13114.71 493.68 57100.39 88888.00 2010-05-18 18:32:32.107 138 13115.10 492.81 57099.78 88888.00 2010-05-18 18:32:33.107 138 13115.10 493.56 57100.03 88888.00 2010-05-18 18:32:34.107 138 13114.84 493.06 57099.78 88888.00 2010-05-18 18:32:35.107 138 13115.36 493.19 57099.78 88888.00 2010-05-18 18:32:36.107 138 13115.23 493.68 57100.52 88888.00 2010-05-18 18:32:37.107 138 13114.45 494.30 57100.27 88888.00 2010-05-18 18:32:38.107 138 13114.32 493.93 57099.66 88888.00 2010-05-18 18:32:39.107 138 13115.10 493.93 57100.03 88888.00 2010-05-18 18:32:40.107 138 13114.84 494.18 57100.27 88888.00 2010-05-18 18:32:41.107 138 13114.58 493.43 57100.27 88888.00 2010-05-18 18:32:42.107 138 13114.45 493.19 57100.03 88888.00 2010-05-18 18:32:43.107 138 13115.88 494.05 57100.52 88888.00 2010-05-18 18:32:44.107 138 13114.97 493.31 57100.39 88888.00 2010-05-18 18:32:45.107 138 13114.32 493.43 57100.64 88888.00 2010-05-18 18:32:46.107 138 13114.71 492.69 57100.15 88888.00 2010-05-18 18:32:47.107 138 13114.84 492.94 57100.15 88888.00 2010-05-18 18:32:48.107 138 13114.45 493.19 57100.15 88888.00 2010-05-18 18:32:49.107 138 13114.32 493.43 57100.15 88888.00 2010-05-18 18:32:50.107 138 13114.71 492.69 57100.39 88888.00 2010-05-18 18:32:51.107 138 13114.45 493.31 57100.03 88888.00 2010-05-18 18:32:52.107 138 13114.71 493.06 57100.15 88888.00 2010-05-18 18:32:53.107 138 13114.97 493.19 57099.91 88888.00 2010-05-18 18:32:54.107 138 13114.97 492.81 57100.27 88888.00 2010-05-18 18:32:55.107 138 13114.71 492.94 57099.78 88888.00 2010-05-18 18:32:56.107 138 13114.71 493.31 57099.54 88888.00 2010-05-18 18:32:57.107 138 13114.19 493.68 57100.15 88888.00 2010-05-18 18:32:58.107 138 13114.84 492.94 57099.54 88888.00 2010-05-18 18:32:59.107 138 13114.97 492.32 57098.80 88888.00 2010-05-18 18:33:00.107 138 13114.58 493.06 57099.17 88888.00 2010-05-18 18:33:01.107 138 13114.97 493.56 57099.29 88888.00 2010-05-18 18:33:02.107 138 13114.97 492.81 57100.15 88888.00 2010-05-18 18:33:03.107 138 13114.84 493.43 57099.29 88888.00 2010-05-18 18:33:04.107 138 13114.32 492.81 57099.17 88888.00 2010-05-18 18:33:05.107 138 13114.84 493.06 57099.17 88888.00 2010-05-18 18:33:06.107 138 13114.58 492.57 57099.66 88888.00 2010-05-18 18:33:07.107 138 13115.23 492.94 57099.66 88888.00 2010-05-18 18:33:08.107 138 13115.10 493.06 57099.66 88888.00 2010-05-18 18:33:09.107 138 13114.58 492.69 57099.78 88888.00 2010-05-18 18:33:10.107 138 13115.23 492.81 57099.91 88888.00 2010-05-18 18:33:11.107 138 13114.06 492.81 57099.66 88888.00 2010-05-18 18:33:12.107 138 13114.32 492.69 57100.27 88888.00 2010-05-18 18:33:13.107 138 13114.71 492.69 57100.03 88888.00 2010-05-18 18:33:14.107 138 13113.67 493.68 57100.39 88888.00 2010-05-18 18:33:15.107 138 13113.80 493.19 57100.39 88888.00 2010-05-18 18:33:16.107 138 13114.32 493.31 57100.39 88888.00 2010-05-18 18:33:17.107 138 13114.32 493.43 57100.03 88888.00 2010-05-18 18:33:18.107 138 13114.84 493.31 57099.66 88888.00 2010-05-18 18:33:19.107 138 13114.84 493.68 57099.91 88888.00 2010-05-18 18:33:20.107 138 13114.58 493.06 57099.78 88888.00 2010-05-18 18:33:21.107 138 13114.45 493.56 57100.03 88888.00 2010-05-18 18:33:22.107 138 13114.58 493.43 57100.52 88888.00 2010-05-18 18:33:23.107 138 13114.45 493.56 57100.27 88888.00 2010-05-18 18:33:24.107 138 13113.93 493.31 57099.66 88888.00 2010-05-18 18:33:25.107 138 13114.58 493.31 57100.03 88888.00 2010-05-18 18:33:26.107 138 13113.80 493.31 57100.39 88888.00 2010-05-18 18:33:27.107 138 13114.06 493.06 57100.39 88888.00 2010-05-18 18:33:28.107 138 13114.32 493.06 57099.91 88888.00 2010-05-18 18:33:29.107 138 13114.32 493.56 57099.29 88888.00 2010-05-18 18:33:30.107 138 13114.58 492.94 57100.15 88888.00 2010-05-18 18:33:31.107 138 13115.36 493.31 57099.91 88888.00 2010-05-18 18:33:32.107 138 13114.32 493.68 57100.03 88888.00 2010-05-18 18:33:33.107 138 13114.71 493.43 57100.03 88888.00 2010-05-18 18:33:34.107 138 13114.45 492.81 57099.91 88888.00 2010-05-18 18:33:35.107 138 13114.19 493.19 57099.78 88888.00 2010-05-18 18:33:36.107 138 13114.58 492.81 57100.39 88888.00 2010-05-18 18:33:37.107 138 13114.32 493.43 57100.15 88888.00 2010-05-18 18:33:38.107 138 13114.97 492.94 57099.78 88888.00 2010-05-18 18:33:39.107 138 13114.71 493.31 57100.03 88888.00 2010-05-18 18:33:40.107 138 13114.06 493.56 57099.41 88888.00 2010-05-18 18:33:41.107 138 13114.06 493.68 57100.39 88888.00 2010-05-18 18:33:42.107 138 13114.19 492.81 57099.91 88888.00 2010-05-18 18:33:43.107 138 13114.58 493.43 57099.91 88888.00 2010-05-18 18:33:44.107 138 13114.19 493.31 57099.91 88888.00 2010-05-18 18:33:45.107 138 13114.71 493.31 57099.78 88888.00 2010-05-18 18:33:46.107 138 13115.10 493.43 57099.41 88888.00 2010-05-18 18:33:47.107 138 13114.45 493.19 57099.54 88888.00 2010-05-18 18:33:48.106 138 13113.80 493.31 57099.66 88888.00 2010-05-18 18:33:49.106 138 13114.32 493.56 57099.41 88888.00 2010-05-18 18:33:50.106 138 13114.45 493.68 57100.64 88888.00 2010-05-18 18:33:51.106 138 13114.32 494.05 57099.78 88888.00 2010-05-18 18:33:52.106 138 13114.45 494.05 57100.03 88888.00 2010-05-18 18:33:53.106 138 13114.32 493.43 57100.03 88888.00 2010-05-18 18:33:54.106 138 13114.06 493.68 57100.39 88888.00 2010-05-18 18:33:55.106 138 13114.84 493.56 57099.91 88888.00 2010-05-18 18:33:56.106 138 13114.32 493.43 57099.78 88888.00 2010-05-18 18:33:57.106 138 13113.80 493.43 57099.54 88888.00 2010-05-18 18:33:58.106 138 13114.32 492.94 57100.15 88888.00 2010-05-18 18:33:59.106 138 13114.58 493.56 57099.91 88888.00 2010-05-18 18:34:00.106 138 13114.19 493.31 57100.39 88888.00 2010-05-18 18:34:01.106 138 13113.93 493.81 57100.39 88888.00 2010-05-18 18:34:02.106 138 13115.10 493.81 57100.64 88888.00 2010-05-18 18:34:03.106 138 13114.32 493.81 57100.27 88888.00 2010-05-18 18:34:04.106 138 13114.45 493.81 57100.39 88888.00 2010-05-18 18:34:05.106 138 13114.71 493.43 57101.00 88888.00 2010-05-18 18:34:06.106 138 13114.19 493.68 57100.03 88888.00 2010-05-18 18:34:07.106 138 13113.93 493.31 57100.64 88888.00 2010-05-18 18:34:08.106 138 13113.93 493.19 57100.76 88888.00 2010-05-18 18:34:09.106 138 13114.45 494.18 57100.64 88888.00 2010-05-18 18:34:10.106 138 13113.80 493.43 57100.03 88888.00 2010-05-18 18:34:11.106 138 13113.80 493.43 57100.15 88888.00 2010-05-18 18:34:12.106 138 13114.45 493.43 57099.78 88888.00 2010-05-18 18:34:13.106 138 13114.45 492.94 57099.41 88888.00 2010-05-18 18:34:14.106 138 13114.06 493.31 57100.52 88888.00 2010-05-18 18:34:15.106 138 13114.45 493.43 57100.52 88888.00 2010-05-18 18:34:16.106 138 13114.58 493.56 57100.39 88888.00 2010-05-18 18:34:17.106 138 13114.32 493.56 57100.15 88888.00 2010-05-18 18:34:18.106 138 13114.58 493.81 57100.03 88888.00 2010-05-18 18:34:19.106 138 13114.58 493.68 57099.78 88888.00 2010-05-18 18:34:20.106 138 13114.06 494.05 57100.52 88888.00 2010-05-18 18:34:21.106 138 13114.06 493.81 57099.78 88888.00 2010-05-18 18:34:22.106 138 13114.71 492.81 57100.03 88888.00 2010-05-18 18:34:23.106 138 13114.97 494.42 57099.66 88888.00 2010-05-18 18:34:24.106 138 13114.58 494.18 57099.78 88888.00 2010-05-18 18:34:25.106 138 13115.10 493.56 57100.15 88888.00 2010-05-18 18:34:26.106 138 13113.93 493.68 57099.78 88888.00 2010-05-18 18:34:27.106 138 13114.58 493.31 57100.52 88888.00 2010-05-18 18:34:28.106 138 13114.71 493.19 57099.91 88888.00 2010-05-18 18:34:29.106 138 13114.71 493.56 57099.91 88888.00 2010-05-18 18:34:30.106 138 13114.32 493.93 57100.15 88888.00 2010-05-18 18:34:31.106 138 13114.32 493.43 57100.03 88888.00 2010-05-18 18:34:32.106 138 13114.58 493.81 57100.39 88888.00 2010-05-18 18:34:33.106 138 13114.84 494.18 57100.52 88888.00 2010-05-18 18:34:34.106 138 13114.19 494.30 57100.27 88888.00 2010-05-18 18:34:35.106 138 13114.32 493.81 57100.03 88888.00 2010-05-18 18:34:36.106 138 13114.71 494.05 57100.03 88888.00 2010-05-18 18:34:37.106 138 13114.84 494.18 57100.27 88888.00 2010-05-18 18:34:38.106 138 13114.45 493.43 57100.15 88888.00 2010-05-18 18:34:39.106 138 13114.71 493.19 57100.39 88888.00 2010-05-18 18:34:40.106 138 13114.97 493.81 57100.88 88888.00 2010-05-18 18:34:41.106 138 13115.49 493.93 57100.27 88888.00 2010-05-18 18:34:42.106 138 13115.10 494.05 57100.15 88888.00 2010-05-18 18:34:43.106 138 13114.45 493.43 57100.15 88888.00 2010-05-18 18:34:44.106 138 13115.36 493.68 57100.39 88888.00 2010-05-18 18:34:45.106 138 13115.10 492.57 57100.15 88888.00 2010-05-18 18:34:46.106 138 13114.58 493.43 57100.39 88888.00 2010-05-18 18:34:47.106 138 13115.36 493.81 57100.27 88888.00 2010-05-18 18:34:48.106 138 13114.84 493.81 57099.91 88888.00 2010-05-18 18:34:49.106 138 13114.58 493.56 57100.76 88888.00 2010-05-18 18:34:50.106 138 13115.62 494.55 57100.15 88888.00 2010-05-18 18:34:51.106 138 13114.97 493.93 57100.64 88888.00 2010-05-18 18:34:52.106 138 13115.23 493.56 57100.15 88888.00 2010-05-18 18:34:53.106 138 13115.36 493.31 57100.03 88888.00 2010-05-18 18:34:54.106 138 13115.23 494.05 57100.15 88888.00 2010-05-18 18:34:55.106 138 13115.10 493.93 57100.52 88888.00 2010-05-18 18:34:56.106 138 13115.88 493.19 57099.91 88888.00 2010-05-18 18:34:57.106 138 13114.71 493.31 57100.52 88888.00 2010-05-18 18:34:58.106 138 13115.62 493.56 57100.76 88888.00 2010-05-18 18:34:59.106 138 13115.49 493.43 57100.88 88888.00 2010-05-18 18:35:00.106 138 13115.23 493.43 57100.27 88888.00 2010-05-18 18:35:01.106 138 13115.36 493.81 57100.27 88888.00 2010-05-18 18:35:02.106 138 13114.97 493.31 57100.76 88888.00 2010-05-18 18:35:03.106 138 13115.49 493.06 57100.03 88888.00 2010-05-18 18:35:04.106 138 13115.49 493.68 57100.27 88888.00 2010-05-18 18:35:05.106 138 13114.97 493.43 57100.52 88888.00 2010-05-18 18:35:06.106 138 13114.58 492.81 57100.39 88888.00 2010-05-18 18:35:07.106 138 13114.32 493.68 57099.66 88888.00 2010-05-18 18:35:08.106 138 13115.49 493.68 57100.15 88888.00 2010-05-18 18:35:09.106 138 13114.71 492.94 57100.39 88888.00 2010-05-18 18:35:10.106 138 13115.75 493.43 57100.03 88888.00 2010-05-18 18:35:11.106 138 13115.36 493.81 57100.52 88888.00 2010-05-18 18:35:12.106 138 13114.71 493.43 57100.64 88888.00 2010-05-18 18:35:13.106 138 13115.49 493.43 57100.27 88888.00 2010-05-18 18:35:14.106 138 13114.71 493.19 57100.15 88888.00 2010-05-18 18:35:15.106 138 13115.23 493.93 57100.15 88888.00 2010-05-18 18:35:16.106 138 13115.62 492.94 57100.03 88888.00 2010-05-18 18:35:17.106 138 13115.36 493.06 57100.27 88888.00 2010-05-18 18:35:18.106 138 13115.62 493.43 57100.52 88888.00 2010-05-18 18:35:19.106 138 13114.45 494.05 57099.91 88888.00 2010-05-18 18:35:20.106 138 13116.01 493.81 57100.39 88888.00 2010-05-18 18:35:21.106 138 13115.10 493.43 57100.15 88888.00 2010-05-18 18:35:22.106 138 13114.84 493.43 57099.91 88888.00 2010-05-18 18:35:23.106 138 13115.23 493.19 57100.15 88888.00 2010-05-18 18:35:24.106 138 13114.19 493.43 57100.39 88888.00 2010-05-18 18:35:25.106 138 13114.06 493.19 57100.52 88888.00 2010-05-18 18:35:26.106 138 13114.45 493.81 57100.64 88888.00 2010-05-18 18:35:27.106 138 13114.06 493.81 57100.15 88888.00 2010-05-18 18:35:28.106 138 13114.06 493.81 57100.39 88888.00 2010-05-18 18:35:29.106 138 13114.58 493.68 57100.39 88888.00 2010-05-18 18:35:30.106 138 13114.32 493.81 57100.64 88888.00 2010-05-18 18:35:31.106 138 13114.32 493.81 57100.27 88888.00 2010-05-18 18:35:32.106 138 13114.71 493.43 57100.15 88888.00 2010-05-18 18:35:33.106 138 13114.19 492.94 57100.15 88888.00 2010-05-18 18:35:34.106 138 13114.32 493.43 57100.27 88888.00 2010-05-18 18:35:35.106 138 13114.45 494.05 57100.15 88888.00 2010-05-18 18:35:36.106 138 13114.84 493.56 57100.76 88888.00 2010-05-18 18:35:37.106 138 13114.45 492.94 57100.64 88888.00 2010-05-18 18:35:38.106 138 13114.32 493.81 57100.27 88888.00 2010-05-18 18:35:39.106 138 13113.93 493.43 57100.03 88888.00 2010-05-18 18:35:40.106 138 13114.84 492.81 57100.15 88888.00 2010-05-18 18:35:41.106 138 13114.06 494.30 57100.03 88888.00 2010-05-18 18:35:42.106 138 13114.84 493.19 57100.03 88888.00 2010-05-18 18:35:43.106 138 13114.97 493.68 57100.15 88888.00 2010-05-18 18:35:44.106 138 13114.32 493.56 57100.15 88888.00 2010-05-18 18:35:45.106 138 13114.71 493.43 57099.91 88888.00 2010-05-18 18:35:46.106 138 13114.06 493.19 57099.91 88888.00 2010-05-18 18:35:47.106 138 13114.58 493.56 57100.03 88888.00 2010-05-18 18:35:48.106 138 13114.58 493.43 57100.39 88888.00 2010-05-18 18:35:49.106 138 13114.58 493.56 57100.03 88888.00 2010-05-18 18:35:50.106 138 13114.32 493.31 57100.39 88888.00 2010-05-18 18:35:51.106 138 13114.45 493.06 57100.39 88888.00 2010-05-18 18:35:52.106 138 13114.32 492.94 57100.03 88888.00 2010-05-18 18:35:53.106 138 13114.06 493.31 57100.03 88888.00 2010-05-18 18:35:54.106 138 13114.06 492.94 57100.27 88888.00 2010-05-18 18:35:55.106 138 13114.06 493.19 57099.78 88888.00 2010-05-18 18:35:56.106 138 13114.45 493.68 57099.78 88888.00 2010-05-18 18:35:57.106 138 13114.45 493.81 57099.78 88888.00 2010-05-18 18:35:58.106 138 13114.19 493.68 57099.66 88888.00 2010-05-18 18:35:59.106 138 13114.45 492.81 57100.03 88888.00 2010-05-18 18:36:00.106 138 13114.58 493.31 57099.91 88888.00 2010-05-18 18:36:01.106 138 13114.45 493.56 57100.27 88888.00 2010-05-18 18:36:02.106 138 13114.32 493.06 57100.52 88888.00 2010-05-18 18:36:03.106 138 13114.32 493.19 57100.15 88888.00 2010-05-18 18:36:04.106 138 13114.06 493.43 57099.91 88888.00 2010-05-18 18:36:05.106 138 13114.45 493.06 57100.03 88888.00 2010-05-18 18:36:06.106 138 13114.84 493.43 57099.66 88888.00 2010-05-18 18:36:07.106 138 13113.15 493.56 57099.91 88888.00 2010-05-18 18:36:08.106 138 13114.45 492.94 57099.91 88888.00 2010-05-18 18:36:09.106 138 13114.71 493.81 57100.64 88888.00 2010-05-18 18:36:10.106 138 13114.32 493.81 57100.39 88888.00 2010-05-18 18:36:11.106 138 13113.93 492.69 57100.03 88888.00 2010-05-18 18:36:12.106 138 13113.80 492.94 57100.03 88888.00 2010-05-18 18:36:13.106 138 13114.45 493.68 57100.64 88888.00 2010-05-18 18:36:14.106 138 13113.80 493.06 57100.39 88888.00 2010-05-18 18:36:15.106 138 13114.06 493.43 57100.52 88888.00 2010-05-18 18:36:16.106 138 13115.10 492.94 57100.39 88888.00 2010-05-18 18:36:17.106 138 13114.97 493.31 57099.66 88888.00 2010-05-18 18:36:18.106 138 13114.45 493.06 57100.52 88888.00 2010-05-18 18:36:19.106 138 13114.45 492.94 57100.39 88888.00 2010-05-18 18:36:20.106 138 13114.58 493.43 57099.54 88888.00 2010-05-18 18:36:21.106 138 13114.45 493.19 57099.78 88888.00 2010-05-18 18:36:22.106 138 13114.19 492.57 57100.39 88888.00 2010-05-18 18:36:23.106 138 13114.58 492.69 57099.78 88888.00 2010-05-18 18:36:24.106 138 13114.06 492.81 57100.39 88888.00 2010-05-18 18:36:25.106 138 13114.32 492.20 57099.54 88888.00 2010-05-18 18:36:26.106 138 13114.19 492.57 57099.66 88888.00 2010-05-18 18:36:27.106 138 13114.45 493.31 57099.78 88888.00 2010-05-18 18:36:28.106 138 13114.06 492.94 57099.66 88888.00 2010-05-18 18:36:29.106 138 13114.32 493.19 57099.66 88888.00 2010-05-18 18:36:30.106 138 13114.19 492.07 57099.91 88888.00 2010-05-18 18:36:31.106 138 13114.06 492.07 57100.15 88888.00 2010-05-18 18:36:32.106 138 13114.45 491.82 57099.66 88888.00 2010-05-18 18:36:33.106 138 13113.67 492.32 57100.39 88888.00 2010-05-18 18:36:34.106 138 13114.32 492.57 57100.52 88888.00 2010-05-18 18:36:35.106 138 13114.32 492.57 57100.03 88888.00 2010-05-18 18:36:36.106 138 13113.80 492.81 57099.54 88888.00 2010-05-18 18:36:37.106 138 13114.32 492.57 57099.54 88888.00 2010-05-18 18:36:38.106 138 13113.67 492.20 57100.03 88888.00 2010-05-18 18:36:39.106 138 13114.06 493.31 57100.27 88888.00 2010-05-18 18:36:40.106 138 13114.19 493.19 57099.41 88888.00 2010-05-18 18:36:41.106 138 13114.58 492.81 57100.39 88888.00 2010-05-18 18:36:42.106 138 13113.67 492.81 57099.91 88888.00 2010-05-18 18:36:43.106 138 13114.19 493.06 57099.41 88888.00 2010-05-18 18:36:44.106 138 13113.67 492.69 57100.39 88888.00 2010-05-18 18:36:45.106 138 13114.71 492.32 57099.54 88888.00 2010-05-18 18:36:46.106 138 13114.06 492.81 57100.03 88888.00 2010-05-18 18:36:47.106 138 13113.80 492.94 57099.66 88888.00 2010-05-18 18:36:48.106 138 13113.80 492.69 57100.03 88888.00 2010-05-18 18:36:49.106 138 13114.32 493.56 57100.39 88888.00 2010-05-18 18:36:50.106 138 13113.67 493.19 57100.03 88888.00 2010-05-18 18:36:51.106 138 13113.67 492.32 57099.66 88888.00 2010-05-18 18:36:52.106 138 13114.19 492.81 57099.66 88888.00 2010-05-18 18:36:53.106 138 13113.93 492.07 57099.66 88888.00 2010-05-18 18:36:54.106 138 13114.45 492.20 57099.91 88888.00 2010-05-18 18:36:55.106 138 13112.89 492.94 57100.03 88888.00 2010-05-18 18:36:56.106 138 13113.28 492.69 57099.91 88888.00 2010-05-18 18:36:57.106 138 13114.19 493.31 57099.05 88888.00 2010-05-18 18:36:58.106 138 13113.93 492.32 57099.78 88888.00 2010-05-18 18:36:59.106 138 13114.19 492.94 57099.41 88888.00 2010-05-18 18:37:00.106 138 13113.41 492.20 57100.03 88888.00 2010-05-18 18:37:01.106 138 13113.28 492.57 57099.78 88888.00 2010-05-18 18:37:02.106 138 13113.41 492.32 57098.93 88888.00 2010-05-18 18:37:03.106 138 13113.41 492.81 57099.41 88888.00 2010-05-18 18:37:04.106 138 13113.67 492.57 57099.78 88888.00 2010-05-18 18:37:05.106 138 13114.45 493.06 57099.29 88888.00 2010-05-18 18:37:06.106 138 13114.19 492.81 57099.05 88888.00 2010-05-18 18:37:07.106 138 13114.06 492.07 57099.41 88888.00 2010-05-18 18:37:08.106 138 13113.80 492.07 57099.78 88888.00 2010-05-18 18:37:09.106 138 13114.32 492.07 57099.29 88888.00 2010-05-18 18:37:10.106 138 13114.19 492.20 57099.54 88888.00 2010-05-18 18:37:11.106 138 13114.84 492.57 57099.05 88888.00 2010-05-18 18:37:12.106 138 13114.19 492.81 57099.78 88888.00 2010-05-18 18:37:13.106 138 13113.93 491.95 57100.03 88888.00 2010-05-18 18:37:14.106 138 13113.67 492.44 57099.29 88888.00 2010-05-18 18:37:15.106 138 13113.67 492.69 57099.29 88888.00 2010-05-18 18:37:16.106 138 13114.06 492.44 57099.78 88888.00 2010-05-18 18:37:17.106 138 13113.93 492.20 57099.54 88888.00 2010-05-18 18:37:18.106 138 13113.67 492.44 57100.27 88888.00 2010-05-18 18:37:19.106 138 13113.28 492.32 57099.66 88888.00 2010-05-18 18:37:20.106 138 13113.15 492.07 57099.41 88888.00 2010-05-18 18:37:21.106 138 13114.19 492.69 57099.66 88888.00 2010-05-18 18:37:22.106 138 13114.06 492.81 57100.03 88888.00 2010-05-18 18:37:23.106 138 13113.80 492.07 57099.17 88888.00 2010-05-18 18:37:24.106 138 13114.06 491.95 57099.17 88888.00 2010-05-18 18:37:25.106 138 13114.84 491.33 57099.05 88888.00 2010-05-18 18:37:26.106 138 13114.06 491.33 57099.05 88888.00 2010-05-18 18:37:27.106 138 13114.06 491.70 57098.68 88888.00 2010-05-18 18:37:28.106 138 13114.71 491.82 57098.93 88888.00 2010-05-18 18:37:29.106 138 13114.19 490.71 57099.29 88888.00 2010-05-18 18:37:30.106 138 13114.32 491.20 57098.80 88888.00 2010-05-18 18:37:31.106 138 13113.80 492.20 57098.68 88888.00 2010-05-18 18:37:32.106 138 13113.93 491.82 57099.05 88888.00 2010-05-18 18:37:33.106 138 13113.41 491.58 57098.56 88888.00 2010-05-18 18:37:34.106 138 13114.32 491.58 57099.91 88888.00 2010-05-18 18:37:35.106 138 13114.19 491.70 57098.93 88888.00 2010-05-18 18:37:36.106 138 13114.06 491.82 57097.70 88888.00 2010-05-18 18:37:37.106 138 13113.93 491.45 57098.68 88888.00 2010-05-18 18:37:38.106 138 13114.97 491.82 57098.44 88888.00 2010-05-18 18:37:39.106 138 13113.02 491.82 57099.17 88888.00 2010-05-18 18:37:40.106 138 13114.45 491.58 57100.03 88888.00 2010-05-18 18:37:41.106 138 13114.19 491.82 57099.17 88888.00 2010-05-18 18:37:42.106 138 13114.45 491.95 57098.93 88888.00 2010-05-18 18:37:43.106 138 13113.80 491.95 57099.66 88888.00 2010-05-18 18:37:44.106 138 13114.06 491.95 57099.91 88888.00 2010-05-18 18:37:45.106 138 13113.93 491.70 57099.29 88888.00 2010-05-18 18:37:46.106 138 13113.67 491.82 57098.93 88888.00 2010-05-18 18:37:47.106 138 13113.02 492.57 57099.66 88888.00 2010-05-18 18:37:48.106 138 13112.89 492.07 57100.15 88888.00 2010-05-18 18:37:49.106 138 13113.02 492.20 57100.03 88888.00 2010-05-18 18:37:50.106 138 13113.67 491.58 57098.93 88888.00 2010-05-18 18:37:51.106 138 13113.15 492.20 57099.66 88888.00 2010-05-18 18:37:52.106 138 13112.89 491.82 57099.41 88888.00 2010-05-18 18:37:53.106 138 13113.54 491.70 57099.54 88888.00 2010-05-18 18:37:54.106 138 13113.67 490.83 57099.17 88888.00 2010-05-18 18:37:55.106 138 13113.67 491.58 57100.03 88888.00 2010-05-18 18:37:56.106 138 13113.41 491.70 57099.41 88888.00 2010-05-18 18:37:57.106 138 13113.67 492.07 57099.29 88888.00 2010-05-18 18:37:58.106 138 13113.67 492.07 57099.66 88888.00 2010-05-18 18:37:59.106 138 13112.63 492.20 57099.41 88888.00 2010-05-18 18:38:00.106 138 13113.41 491.70 57099.54 88888.00 2010-05-18 18:38:01.106 138 13113.28 492.44 57099.54 88888.00 2010-05-18 18:38:02.106 138 13113.15 491.95 57099.17 88888.00 2010-05-18 18:38:03.106 138 13113.15 492.07 57099.91 88888.00 2010-05-18 18:38:04.106 138 13113.67 491.58 57100.03 88888.00 2010-05-18 18:38:05.106 138 13113.80 491.95 57099.66 88888.00 2010-05-18 18:38:06.106 138 13113.54 491.33 57099.17 88888.00 2010-05-18 18:38:07.106 138 13112.89 491.58 57098.68 88888.00 2010-05-18 18:38:08.106 138 13113.80 491.95 57098.68 88888.00 2010-05-18 18:38:09.106 138 13112.89 492.20 57099.05 88888.00 2010-05-18 18:38:10.106 138 13113.28 491.58 57099.66 88888.00 2010-05-18 18:38:11.106 138 13113.67 491.82 57099.78 88888.00 2010-05-18 18:38:12.106 138 13112.89 491.70 57098.93 88888.00 2010-05-18 18:38:13.106 138 13112.76 491.95 57098.93 88888.00 2010-05-18 18:38:14.106 138 13112.89 491.33 57098.80 88888.00 2010-05-18 18:38:15.106 138 13113.80 491.70 57099.29 88888.00 2010-05-18 18:38:16.106 138 13113.02 491.20 57099.05 88888.00 2010-05-18 18:38:17.106 138 13113.54 491.70 57099.66 88888.00 2010-05-18 18:38:18.106 138 13113.15 491.33 57098.68 88888.00 2010-05-18 18:38:19.106 138 13113.02 491.70 57099.17 88888.00 2010-05-18 18:38:20.106 138 13113.67 491.20 57099.17 88888.00 2010-05-18 18:38:21.106 138 13112.76 491.95 57098.80 88888.00 2010-05-18 18:38:22.106 138 13112.24 490.83 57099.05 88888.00 2010-05-18 18:38:23.106 138 13112.76 490.71 57099.66 88888.00 2010-05-18 18:38:24.106 138 13113.02 492.07 57099.05 88888.00 2010-05-18 18:38:25.106 138 13113.28 490.83 57099.66 88888.00 2010-05-18 18:38:26.106 138 13112.63 491.70 57099.17 88888.00 2010-05-18 18:38:27.106 138 13112.76 491.20 57099.29 88888.00 2010-05-18 18:38:28.106 138 13112.76 491.58 57099.66 88888.00 2010-05-18 18:38:29.106 138 13113.15 491.45 57099.29 88888.00 2010-05-18 18:38:30.106 138 13112.63 491.45 57098.80 88888.00 2010-05-18 18:38:31.106 138 13113.02 491.45 57098.80 88888.00 2010-05-18 18:38:32.106 138 13113.28 491.08 57099.17 88888.00 2010-05-18 18:38:33.106 138 13112.76 490.46 57099.05 88888.00 2010-05-18 18:38:34.106 138 13112.50 491.20 57099.29 88888.00 2010-05-18 18:38:35.106 138 13113.02 490.96 57099.41 88888.00 2010-05-18 18:38:36.106 138 13112.63 490.96 57099.05 88888.00 2010-05-18 18:38:37.106 138 13113.41 491.08 57099.29 88888.00 2010-05-18 18:38:38.106 138 13112.50 491.33 57098.93 88888.00 2010-05-18 18:38:39.106 138 13113.02 490.96 57099.66 88888.00 2010-05-18 18:38:40.106 138 13113.67 490.96 57098.93 88888.00 2010-05-18 18:38:41.106 138 13112.76 491.33 57099.91 88888.00 2010-05-18 18:38:42.106 138 13113.15 491.70 57100.15 88888.00 2010-05-18 18:38:43.106 138 13113.28 490.58 57099.54 88888.00 2010-05-18 18:38:44.106 138 13112.76 491.33 57099.78 88888.00 2010-05-18 18:38:45.106 138 13112.63 490.96 57099.66 88888.00 2010-05-18 18:38:46.106 138 13113.67 490.83 57098.56 88888.00 2010-05-18 18:38:47.106 138 13113.54 491.58 57099.41 88888.00 2010-05-18 18:38:48.106 138 13113.67 491.45 57099.54 88888.00 2010-05-18 18:38:49.106 138 13112.50 491.58 57098.93 88888.00 2010-05-18 18:38:50.106 138 13112.76 491.08 57098.93 88888.00 2010-05-18 18:38:51.106 138 13113.15 490.71 57099.54 88888.00 2010-05-18 18:38:52.106 138 13112.63 490.46 57099.41 88888.00 2010-05-18 18:38:53.106 138 13113.54 490.58 57099.29 88888.00 2010-05-18 18:38:54.106 138 13112.37 491.33 57099.66 88888.00 2010-05-18 18:38:55.106 138 13112.76 491.33 57099.05 88888.00 2010-05-18 18:38:56.106 138 13112.63 490.71 57099.29 88888.00 2010-05-18 18:38:57.106 138 13113.02 491.08 57099.17 88888.00 2010-05-18 18:38:58.106 138 13113.28 490.83 57099.17 88888.00 2010-05-18 18:38:59.106 138 13112.24 490.46 57099.05 88888.00 2010-05-18 18:39:00.106 138 13112.50 490.96 57099.66 88888.00 2010-05-18 18:39:01.106 138 13112.37 490.71 57099.66 88888.00 2010-05-18 18:39:02.106 138 13112.63 491.08 57098.68 88888.00 2010-05-18 18:39:03.106 138 13112.11 491.58 57098.44 88888.00 2010-05-18 18:39:04.106 138 13112.89 490.58 57098.68 88888.00 2010-05-18 18:39:05.106 138 13112.50 490.58 57098.68 88888.00 2010-05-18 18:39:06.106 138 13112.50 490.58 57099.17 88888.00 2010-05-18 18:39:07.106 138 13112.50 490.83 57099.91 88888.00 2010-05-18 18:39:08.106 138 13112.37 490.58 57099.05 88888.00 2010-05-18 18:39:09.106 138 13112.63 490.58 57099.29 88888.00 2010-05-18 18:39:10.106 138 13111.85 490.71 57099.54 88888.00 2010-05-18 18:39:11.106 138 13113.15 490.71 57100.03 88888.00 2010-05-18 18:39:12.106 138 13113.15 490.83 57099.05 88888.00 2010-05-18 18:39:13.106 138 13112.11 490.46 57099.17 88888.00 2010-05-18 18:39:14.106 138 13112.11 490.71 57100.03 88888.00 2010-05-18 18:39:15.106 138 13112.24 490.71 57099.66 88888.00 2010-05-18 18:39:16.106 138 13113.02 490.71 57099.29 88888.00 2010-05-18 18:39:17.106 138 13112.11 489.72 57098.93 88888.00 2010-05-18 18:39:18.106 138 13112.24 490.46 57099.78 88888.00 2010-05-18 18:39:19.106 138 13112.50 490.34 57099.66 88888.00 2010-05-18 18:39:20.106 138 13112.11 490.46 57099.29 88888.00 2010-05-18 18:39:21.106 138 13112.76 491.20 57099.29 88888.00 2010-05-18 18:39:22.106 138 13112.37 490.34 57099.54 88888.00 2010-05-18 18:39:23.106 138 13111.85 490.21 57099.54 88888.00 2010-05-18 18:39:24.106 138 13112.24 490.96 57099.54 88888.00 2010-05-18 18:39:25.106 138 13111.85 490.34 57099.41 88888.00 2010-05-18 18:39:26.106 138 13112.24 490.46 57099.66 88888.00 2010-05-18 18:39:27.106 138 13112.37 490.34 57099.17 88888.00 2010-05-18 18:39:28.106 138 13112.37 490.09 57099.05 88888.00 2010-05-18 18:39:29.106 138 13112.37 490.34 57099.54 88888.00 2010-05-18 18:39:30.106 138 13112.50 490.83 57099.41 88888.00 2010-05-18 18:39:31.106 138 13111.98 490.96 57099.54 88888.00 2010-05-18 18:39:32.106 138 13112.76 490.46 57099.17 88888.00 2010-05-18 18:39:33.106 138 13112.37 490.71 57098.80 88888.00 2010-05-18 18:39:34.106 138 13112.63 490.71 57099.05 88888.00 2010-05-18 18:39:35.106 138 13112.24 490.96 57099.17 88888.00 2010-05-18 18:39:36.106 138 13112.11 490.09 57098.56 88888.00 2010-05-18 18:39:37.106 138 13113.02 490.96 57099.17 88888.00 2010-05-18 18:39:38.106 138 13111.98 490.71 57099.05 88888.00 2010-05-18 18:39:39.106 138 13112.76 490.46 57098.93 88888.00 2010-05-18 18:39:40.106 138 13111.85 490.21 57099.05 88888.00 2010-05-18 18:39:41.106 138 13111.72 490.46 57098.93 88888.00 2010-05-18 18:39:42.106 138 13111.98 490.34 57099.54 88888.00 2010-05-18 18:39:43.106 138 13111.98 490.09 57098.68 88888.00 2010-05-18 18:39:44.106 138 13111.72 490.96 57099.29 88888.00 2010-05-18 18:39:45.106 138 13112.89 489.84 57099.91 88888.00 2010-05-18 18:39:46.106 138 13112.11 490.46 57099.05 88888.00 2010-05-18 18:39:47.106 138 13111.98 490.83 57099.05 88888.00 2010-05-18 18:39:48.106 138 13111.98 490.21 57098.68 88888.00 2010-05-18 18:39:49.106 138 13112.24 490.58 57099.29 88888.00 2010-05-18 18:39:50.106 138 13112.11 490.46 57098.68 88888.00 2010-05-18 18:39:51.106 138 13111.98 490.83 57098.80 88888.00 2010-05-18 18:39:52.106 138 13112.76 490.34 57099.17 88888.00 2010-05-18 18:39:53.106 138 13112.50 490.09 57099.05 88888.00 2010-05-18 18:39:54.106 138 13111.98 490.34 57098.56 88888.00 2010-05-18 18:39:55.106 138 13112.50 490.71 57098.93 88888.00 2010-05-18 18:39:56.106 138 13112.63 489.97 57098.68 88888.00 2010-05-18 18:39:57.106 138 13113.02 490.46 57099.29 88888.00 2010-05-18 18:39:58.106 138 13112.89 490.09 57099.29 88888.00 2010-05-18 18:39:59.106 138 13113.02 489.97 57098.68 88888.00 2010-05-18 18:40:00.106 138 13112.63 490.46 57098.68 88888.00 2010-05-18 18:40:01.106 138 13112.11 490.34 57099.17 88888.00 2010-05-18 18:40:02.106 138 13111.85 489.97 57099.05 88888.00 2010-05-18 18:40:03.106 138 13112.37 490.21 57099.17 88888.00 2010-05-18 18:40:04.106 138 13112.89 490.09 57098.93 88888.00 2010-05-18 18:40:05.106 138 13112.37 489.97 57099.78 88888.00 2010-05-18 18:40:06.106 138 13112.50 490.34 57098.68 88888.00 2010-05-18 18:40:07.106 138 13112.76 490.34 57099.54 88888.00 2010-05-18 18:40:08.106 138 13112.89 490.09 57098.56 88888.00 2010-05-18 18:40:09.106 138 13112.24 490.46 57099.91 88888.00 2010-05-18 18:40:10.106 138 13112.11 490.96 57099.66 88888.00 2010-05-18 18:40:11.106 138 13112.76 491.20 57098.80 88888.00 2010-05-18 18:40:12.106 138 13112.24 490.34 57099.41 88888.00 2010-05-18 18:40:13.106 138 13111.59 490.71 57098.93 88888.00 2010-05-18 18:40:14.106 138 13111.98 490.71 57099.66 88888.00 2010-05-18 18:40:15.106 138 13112.50 490.46 57099.78 88888.00 2010-05-18 18:40:16.106 138 13112.24 490.71 57099.66 88888.00 2010-05-18 18:40:17.106 138 13112.63 490.21 57099.66 88888.00 2010-05-18 18:40:18.106 138 13113.28 490.83 57098.56 88888.00 2010-05-18 18:40:19.106 138 13112.24 490.58 57099.17 88888.00 2010-05-18 18:40:20.106 138 13112.37 489.97 57099.17 88888.00 2010-05-18 18:40:21.106 138 13112.89 490.58 57099.05 88888.00 2010-05-18 18:40:22.106 138 13112.11 489.97 57098.80 88888.00 2010-05-18 18:40:23.106 138 13112.89 490.58 57099.29 88888.00 2010-05-18 18:40:24.106 138 13112.24 490.34 57099.17 88888.00 2010-05-18 18:40:25.106 138 13112.63 489.97 57099.41 88888.00 2010-05-18 18:40:26.106 138 13112.76 490.21 57099.17 88888.00 2010-05-18 18:40:27.106 138 13111.72 490.34 57099.17 88888.00 2010-05-18 18:40:28.106 138 13112.63 490.58 57098.80 88888.00 2010-05-18 18:40:29.106 138 13112.50 489.97 57099.41 88888.00 2010-05-18 18:40:30.106 138 13112.63 489.84 57098.93 88888.00 2010-05-18 18:40:31.106 138 13112.76 490.34 57099.05 88888.00 2010-05-18 18:40:32.106 138 13112.50 490.71 57099.41 88888.00 2010-05-18 18:40:33.106 138 13112.76 490.58 57099.41 88888.00 2010-05-18 18:40:34.106 138 13113.02 490.71 57098.80 88888.00 2010-05-18 18:40:35.106 138 13112.37 490.34 57099.54 88888.00 2010-05-18 18:40:36.106 138 13113.67 491.20 57099.17 88888.00 2010-05-18 18:40:37.106 138 13112.89 490.71 57098.93 88888.00 2010-05-18 18:40:38.106 138 13112.50 490.46 57099.05 88888.00 2010-05-18 18:40:39.106 138 13111.98 490.34 57097.70 88888.00 2010-05-18 18:40:40.106 138 13112.24 490.34 57099.17 88888.00 2010-05-18 18:40:41.106 138 13112.50 489.97 57098.93 88888.00 2010-05-18 18:40:42.106 138 13112.89 489.97 57098.93 88888.00 2010-05-18 18:40:43.106 138 13112.76 490.34 57099.54 88888.00 2010-05-18 18:40:44.106 138 13113.15 490.46 57099.29 88888.00 2010-05-18 18:40:45.106 138 13112.89 490.46 57099.41 88888.00 2010-05-18 18:40:46.106 138 13113.28 490.09 57099.66 88888.00 2010-05-18 18:40:47.106 138 13112.89 489.72 57098.93 88888.00 2010-05-18 18:40:48.106 138 13112.89 490.09 57098.68 88888.00 2010-05-18 18:40:49.106 138 13112.76 490.71 57099.66 88888.00 2010-05-18 18:40:50.106 138 13112.89 491.08 57099.05 88888.00 2010-05-18 18:40:51.106 138 13113.41 489.72 57099.17 88888.00 2010-05-18 18:40:52.106 138 13113.41 489.84 57099.05 88888.00 2010-05-18 18:40:53.106 138 13113.41 490.09 57099.54 88888.00 2010-05-18 18:40:54.106 138 13112.63 489.97 57099.17 88888.00 2010-05-18 18:40:55.106 138 13112.89 490.58 57099.54 88888.00 2010-05-18 18:40:56.106 138 13111.72 490.09 57099.05 88888.00 2010-05-18 18:40:57.106 138 13112.89 490.34 57099.41 88888.00 2010-05-18 18:40:58.106 138 13113.15 489.97 57099.05 88888.00 2010-05-18 18:40:59.106 138 13112.89 489.22 57098.19 88888.00 2010-05-18 18:41:00.106 138 13112.89 490.46 57099.17 88888.00 2010-05-18 18:41:01.106 138 13112.50 490.34 57099.66 88888.00 2010-05-18 18:41:02.106 138 13112.50 489.59 57099.91 88888.00 2010-05-18 18:41:03.106 138 13113.02 489.84 57099.66 88888.00 2010-05-18 18:41:04.106 138 13112.76 489.97 57098.56 88888.00 2010-05-18 18:41:05.106 138 13112.89 489.84 57099.78 88888.00 2010-05-18 18:41:06.106 138 13112.89 489.97 57099.78 88888.00 2010-05-18 18:41:07.106 138 13113.02 490.21 57099.05 88888.00 2010-05-18 18:41:08.106 138 13112.50 489.59 57099.29 88888.00 2010-05-18 18:41:09.106 138 13112.50 489.97 57099.05 88888.00 2010-05-18 18:41:10.106 138 13112.63 490.21 57098.80 88888.00 2010-05-18 18:41:11.106 138 13112.89 490.34 57098.80 88888.00 2010-05-18 18:41:12.106 138 13112.37 490.34 57099.29 88888.00 2010-05-18 18:41:13.106 138 13112.37 489.47 57099.41 88888.00 2010-05-18 18:41:14.106 138 13112.24 490.34 57098.68 88888.00 2010-05-18 18:41:15.106 138 13112.76 489.47 57099.05 88888.00 2010-05-18 18:41:16.106 138 13113.15 490.09 57099.54 88888.00 2010-05-18 18:41:17.106 138 13111.85 490.34 57099.54 88888.00 2010-05-18 18:41:18.106 138 13112.63 489.84 57099.05 88888.00 2010-05-18 18:41:19.106 138 13112.63 489.72 57099.29 88888.00 2010-05-18 18:41:20.106 138 13112.37 489.59 57098.93 88888.00 2010-05-18 18:41:21.106 138 13112.37 489.35 57099.29 88888.00 2010-05-18 18:41:22.106 138 13112.89 489.35 57098.80 88888.00 2010-05-18 18:41:23.106 138 13111.85 488.97 57099.17 88888.00 2010-05-18 18:41:24.106 138 13112.50 489.47 57099.54 88888.00 2010-05-18 18:41:25.106 138 13112.24 489.47 57099.29 88888.00 2010-05-18 18:41:26.106 138 13112.24 489.59 57098.93 88888.00 2010-05-18 18:41:27.106 138 13111.98 489.84 57099.05 88888.00 2010-05-18 18:41:28.106 138 13112.11 489.72 57099.05 88888.00 2010-05-18 18:41:29.106 138 13111.98 489.35 57099.29 88888.00 2010-05-18 18:41:30.106 138 13112.24 490.09 57098.80 88888.00 2010-05-18 18:41:31.106 138 13111.98 489.72 57099.54 88888.00 2010-05-18 18:41:32.106 138 13112.37 489.35 57099.41 88888.00 2010-05-18 18:41:33.106 138 13111.98 489.47 57099.91 88888.00 2010-05-18 18:41:34.106 138 13112.50 488.97 57098.80 88888.00 2010-05-18 18:41:35.106 138 13112.76 489.59 57098.93 88888.00 2010-05-18 18:41:36.106 138 13112.37 489.72 57099.29 88888.00 2010-05-18 18:41:37.106 138 13112.24 488.85 57098.93 88888.00 2010-05-18 18:41:38.106 138 13112.24 489.59 57098.56 88888.00 2010-05-18 18:41:39.106 138 13111.98 489.47 57098.93 88888.00 2010-05-18 18:41:40.106 138 13112.63 488.85 57098.56 88888.00 2010-05-18 18:41:41.106 138 13112.24 489.35 57098.68 88888.00 2010-05-18 18:41:42.106 138 13112.11 489.35 57098.56 88888.00 2010-05-18 18:41:43.106 138 13112.37 488.73 57098.68 88888.00 2010-05-18 18:41:44.106 138 13112.11 488.73 57098.44 88888.00 2010-05-18 18:41:45.106 138 13111.59 489.10 57099.17 88888.00 2010-05-18 18:41:46.106 138 13111.85 488.85 57098.32 88888.00 2010-05-18 18:41:47.106 138 13112.76 489.97 57099.17 88888.00 2010-05-18 18:41:48.106 138 13112.37 489.22 57098.93 88888.00 2010-05-18 18:41:49.106 138 13112.37 489.22 57099.05 88888.00 2010-05-18 18:41:50.106 138 13112.37 488.60 57099.17 88888.00 2010-05-18 18:41:51.106 138 13111.72 488.73 57098.56 88888.00 2010-05-18 18:41:52.106 138 13112.24 488.60 57099.17 88888.00 2010-05-18 18:41:53.106 138 13112.11 489.22 57099.17 88888.00 2010-05-18 18:41:54.106 138 13112.37 488.85 57098.56 88888.00 2010-05-18 18:41:55.106 138 13112.24 488.97 57098.56 88888.00 2010-05-18 18:41:56.106 138 13111.98 488.73 57099.17 88888.00 2010-05-18 18:41:57.106 138 13112.24 488.97 57098.93 88888.00 2010-05-18 18:41:58.106 138 13112.37 488.60 57099.41 88888.00 2010-05-18 18:41:59.106 138 13111.98 488.97 57098.68 88888.00 2010-05-18 18:42:00.106 138 13111.72 488.85 57098.68 88888.00 2010-05-18 18:42:01.106 138 13112.24 488.97 57098.19 88888.00 2010-05-18 18:42:02.106 138 13112.50 488.97 57098.93 88888.00 2010-05-18 18:42:03.106 138 13112.11 489.35 57098.93 88888.00 2010-05-18 18:42:04.106 138 13112.76 489.35 57099.05 88888.00 2010-05-18 18:42:05.106 138 13111.85 489.10 57098.93 88888.00 2010-05-18 18:42:06.106 138 13111.59 488.85 57099.17 88888.00 2010-05-18 18:42:07.106 138 13112.50 488.60 57098.93 88888.00 2010-05-18 18:42:08.106 138 13112.24 488.97 57099.66 88888.00 2010-05-18 18:42:09.106 138 13111.46 488.97 57099.17 88888.00 2010-05-18 18:42:10.106 138 13111.33 489.10 57099.54 88888.00 2010-05-18 18:42:11.106 138 13111.59 488.85 57098.56 88888.00 2010-05-18 18:42:12.106 138 13112.37 488.97 57098.68 88888.00 2010-05-18 18:42:13.106 138 13112.11 488.36 57099.05 88888.00 2010-05-18 18:42:14.106 138 13111.98 489.10 57098.93 88888.00 2010-05-18 18:42:15.106 138 13111.59 489.10 57099.41 88888.00 2010-05-18 18:42:16.106 138 13112.11 489.22 57098.68 88888.00 2010-05-18 18:42:17.106 138 13111.98 488.97 57098.68 88888.00 2010-05-18 18:42:18.106 138 13111.72 488.23 57099.05 88888.00 2010-05-18 18:42:19.106 138 13112.37 488.97 57098.93 88888.00 2010-05-18 18:42:20.106 138 13111.59 488.97 57098.56 88888.00 2010-05-18 18:42:21.106 138 13111.72 488.73 57099.17 88888.00 2010-05-18 18:42:22.106 138 13112.37 488.97 57098.44 88888.00 2010-05-18 18:42:23.106 138 13112.11 488.97 57098.19 88888.00 2010-05-18 18:42:24.106 138 13111.46 488.36 57098.32 88888.00 2010-05-18 18:42:25.106 138 13111.72 488.85 57098.93 88888.00 2010-05-18 18:42:26.106 138 13111.85 488.73 57099.29 88888.00 2010-05-18 18:42:27.106 138 13112.63 489.10 57099.05 88888.00 2010-05-18 18:42:28.106 138 13111.85 488.73 57098.44 88888.00 2010-05-18 18:42:29.106 138 13111.46 488.97 57098.80 88888.00 2010-05-18 18:42:30.106 138 13111.98 489.35 57099.05 88888.00 2010-05-18 18:42:31.106 138 13111.46 488.48 57099.29 88888.00 2010-05-18 18:42:32.106 138 13112.24 488.73 57099.05 88888.00 2010-05-18 18:42:33.106 138 13112.11 488.73 57099.41 88888.00 2010-05-18 18:42:34.106 138 13112.11 488.60 57099.05 88888.00 2010-05-18 18:42:35.106 138 13111.98 489.10 57098.93 88888.00 2010-05-18 18:42:36.106 138 13111.72 488.73 57099.29 88888.00 2010-05-18 18:42:37.106 138 13111.59 488.73 57099.54 88888.00 2010-05-18 18:42:38.106 138 13111.98 489.72 57099.78 88888.00 2010-05-18 18:42:39.106 138 13111.72 488.85 57099.29 88888.00 2010-05-18 18:42:40.106 138 13111.20 488.73 57099.54 88888.00 2010-05-18 18:42:41.106 138 13111.46 488.85 57099.78 88888.00 2010-05-18 18:42:42.106 138 13111.59 488.48 57098.93 88888.00 2010-05-18 18:42:43.106 138 13111.59 488.97 57099.17 88888.00 2010-05-18 18:42:44.106 138 13111.46 488.36 57099.29 88888.00 2010-05-18 18:42:45.106 138 13111.85 488.60 57099.66 88888.00 2010-05-18 18:42:46.106 138 13111.33 489.10 57099.41 88888.00 2010-05-18 18:42:47.106 138 13111.85 488.73 57099.29 88888.00 2010-05-18 18:42:48.106 138 13111.33 488.73 57098.93 88888.00 2010-05-18 18:42:49.106 138 13111.20 488.23 57098.32 88888.00 2010-05-18 18:42:50.106 138 13111.33 488.48 57098.93 88888.00 2010-05-18 18:42:51.106 138 13111.20 488.85 57099.05 88888.00 2010-05-18 18:42:52.106 138 13111.59 488.97 57098.80 88888.00 2010-05-18 18:42:53.106 138 13111.72 489.10 57099.41 88888.00 2010-05-18 18:42:54.106 138 13111.98 487.86 57098.44 88888.00 2010-05-18 18:42:55.106 138 13111.59 488.23 57099.29 88888.00 2010-05-18 18:42:56.106 138 13110.81 487.98 57098.68 88888.00 2010-05-18 18:42:57.106 138 13111.59 488.36 57099.05 88888.00 2010-05-18 18:42:58.106 138 13111.59 488.73 57099.05 88888.00 2010-05-18 18:42:59.106 138 13111.85 488.73 57099.29 88888.00 2010-05-18 18:43:00.106 138 13111.72 488.23 57098.56 88888.00 2010-05-18 18:43:01.106 138 13111.85 488.36 57098.68 88888.00 2010-05-18 18:43:02.106 138 13111.85 488.48 57098.93 88888.00 2010-05-18 18:43:03.106 138 13111.85 488.11 57099.05 88888.00 2010-05-18 18:43:04.106 138 13112.11 488.73 57099.17 88888.00 2010-05-18 18:43:05.106 138 13112.50 488.23 57098.56 88888.00 2010-05-18 18:43:06.106 138 13111.98 488.11 57098.56 88888.00 2010-05-18 18:43:07.106 138 13112.24 488.73 57098.44 88888.00 2010-05-18 18:43:08.106 138 13111.98 487.86 57098.56 88888.00 2010-05-18 18:43:09.106 138 13111.85 487.98 57098.80 88888.00 2010-05-18 18:43:10.106 138 13112.11 487.74 57098.68 88888.00 2010-05-18 18:43:11.106 138 13111.46 488.23 57099.41 88888.00 2010-05-18 18:43:12.106 138 13112.24 487.74 57098.68 88888.00 2010-05-18 18:43:13.106 138 13112.24 487.61 57098.44 88888.00 2010-05-18 18:43:14.106 138 13111.72 487.86 57098.56 88888.00 2010-05-18 18:43:15.106 138 13111.59 487.74 57098.93 88888.00 2010-05-18 18:43:16.106 138 13111.33 487.74 57098.56 88888.00 2010-05-18 18:43:17.106 138 13111.20 487.74 57098.44 88888.00 2010-05-18 18:43:18.106 138 13111.85 487.74 57099.05 88888.00 2010-05-18 18:43:19.106 138 13111.72 487.49 57098.80 88888.00 2010-05-18 18:43:20.106 138 13111.85 487.98 57099.05 88888.00 2010-05-18 18:43:21.106 138 13111.98 487.74 57098.80 88888.00 2010-05-18 18:43:22.106 138 13111.98 487.86 57098.56 88888.00 2010-05-18 18:43:23.106 138 13112.37 487.98 57099.05 88888.00 2010-05-18 18:43:24.106 138 13111.59 487.49 57098.80 88888.00 2010-05-18 18:43:25.106 138 13111.33 487.36 57098.32 88888.00 2010-05-18 18:43:26.106 138 13111.98 487.24 57098.93 88888.00 2010-05-18 18:43:27.106 138 13112.37 488.11 57099.05 88888.00 2010-05-18 18:43:28.106 138 13112.11 487.36 57099.05 88888.00 2010-05-18 18:43:29.106 138 13112.24 486.99 57098.68 88888.00 2010-05-18 18:43:30.106 138 13111.98 487.24 57098.44 88888.00 2010-05-18 18:43:31.106 138 13111.98 487.74 57098.93 88888.00 2010-05-18 18:43:32.106 138 13111.59 487.61 57098.93 88888.00 2010-05-18 18:43:33.106 138 13111.33 487.98 57099.54 88888.00 2010-05-18 18:43:34.106 138 13111.98 488.11 57098.68 88888.00 2010-05-18 18:43:35.106 138 13112.24 487.98 57099.29 88888.00 2010-05-18 18:43:36.106 138 13111.72 487.61 57098.56 88888.00 2010-05-18 18:43:37.106 138 13112.37 487.74 57099.05 88888.00 2010-05-18 18:43:38.106 138 13112.11 486.99 57099.41 88888.00 2010-05-18 18:43:39.106 138 13112.50 487.24 57099.05 88888.00 2010-05-18 18:43:40.106 138 13112.24 487.98 57099.41 88888.00 2010-05-18 18:43:41.106 138 13112.11 488.48 57099.17 88888.00 2010-05-18 18:43:42.106 138 13112.11 487.36 57099.29 88888.00 2010-05-18 18:43:43.106 138 13112.24 487.49 57099.29 88888.00 2010-05-18 18:43:44.106 138 13112.37 487.61 57098.80 88888.00 2010-05-18 18:43:45.106 138 13112.63 487.49 57099.41 88888.00 2010-05-18 18:43:46.106 138 13112.37 487.36 57099.29 88888.00 2010-05-18 18:43:47.106 138 13112.37 487.86 57099.05 88888.00 2010-05-18 18:43:48.106 138 13112.50 487.49 57099.54 88888.00 2010-05-18 18:43:49.106 138 13112.24 487.49 57099.29 88888.00 2010-05-18 18:43:50.106 138 13112.76 487.61 57099.29 88888.00 2010-05-18 18:43:51.106 138 13111.98 487.74 57099.54 88888.00 2010-05-18 18:43:52.106 138 13112.76 487.74 57100.03 88888.00 2010-05-18 18:43:53.106 138 13112.50 487.24 57099.91 88888.00 2010-05-18 18:43:54.106 138 13111.72 488.36 57100.27 88888.00 2010-05-18 18:43:55.106 138 13112.11 488.23 57099.05 88888.00 2010-05-18 18:43:56.106 138 13112.37 487.74 57099.66 88888.00 2010-05-18 18:43:57.106 138 13112.37 488.11 57099.78 88888.00 2010-05-18 18:43:58.106 138 13112.76 487.86 57099.41 88888.00 2010-05-18 18:43:59.106 138 13112.24 487.61 57099.78 88888.00 2010-05-18 18:44:00.106 138 13113.28 487.86 57099.29 88888.00 2010-05-18 18:44:01.106 138 13112.11 487.61 57099.29 88888.00 2010-05-18 18:44:02.106 138 13111.98 487.61 57099.05 88888.00 2010-05-18 18:44:03.106 138 13112.11 487.61 57099.41 88888.00 2010-05-18 18:44:04.106 138 13112.37 487.74 57099.66 88888.00 2010-05-18 18:44:05.106 138 13112.50 486.99 57099.17 88888.00 2010-05-18 18:44:06.106 138 13112.37 487.36 57099.54 88888.00 2010-05-18 18:44:07.106 138 13112.50 487.61 57099.41 88888.00 2010-05-18 18:44:08.106 138 13112.89 487.24 57098.32 88888.00 2010-05-18 18:44:09.106 138 13112.76 486.75 57098.93 88888.00 2010-05-18 18:44:10.106 138 13113.15 487.86 57098.32 88888.00 2010-05-18 18:44:11.106 138 13112.76 487.49 57098.44 88888.00 2010-05-18 18:44:12.106 138 13112.37 487.74 57098.56 88888.00 2010-05-18 18:44:13.106 138 13112.50 487.86 57099.17 88888.00 2010-05-18 18:44:14.106 138 13112.89 487.86 57098.93 88888.00 2010-05-18 18:44:15.106 138 13112.63 487.24 57099.66 88888.00 2010-05-18 18:44:16.106 138 13112.50 487.24 57098.32 88888.00 2010-05-18 18:44:17.106 138 13113.15 487.49 57097.70 88888.00 2010-05-18 18:44:18.106 138 13113.15 487.61 57099.05 88888.00 2010-05-18 18:44:19.106 138 13112.63 487.49 57097.21 88888.00 2010-05-18 18:44:20.106 138 13112.63 487.24 57098.32 88888.00 2010-05-18 18:44:21.106 138 13112.63 487.12 57098.68 88888.00 2010-05-18 18:44:22.106 138 13112.63 487.98 57099.41 88888.00 2010-05-18 18:44:23.106 138 13112.63 488.36 57099.29 88888.00 2010-05-18 18:44:24.106 138 13112.24 487.98 57099.41 88888.00 2010-05-18 18:44:25.106 138 13112.63 488.11 57099.66 88888.00 2010-05-18 18:44:26.106 138 13112.63 487.98 57099.05 88888.00 2010-05-18 18:44:27.106 138 13112.37 487.12 57099.66 88888.00 2010-05-18 18:44:28.106 138 13112.50 487.86 57099.41 88888.00 2010-05-18 18:44:29.106 138 13113.02 487.74 57098.93 88888.00 2010-05-18 18:44:30.106 138 13113.02 488.36 57099.66 88888.00 2010-05-18 18:44:31.106 138 13112.63 487.86 57099.78 88888.00 2010-05-18 18:44:32.106 138 13112.37 487.74 57099.78 88888.00 2010-05-18 18:44:33.106 138 13112.76 487.86 57099.54 88888.00 2010-05-18 18:44:34.106 138 13112.63 487.36 57099.17 88888.00 2010-05-18 18:44:35.106 138 13112.63 488.11 57099.17 88888.00 2010-05-18 18:44:36.106 138 13111.85 488.60 57099.91 88888.00 2010-05-18 18:44:37.106 138 13111.98 487.61 57098.93 88888.00 2010-05-18 18:44:38.106 138 13112.24 487.98 57100.15 88888.00 2010-05-18 18:44:39.106 138 13112.37 488.11 57100.03 88888.00 2010-05-18 18:44:40.106 138 13112.76 487.61 57099.66 88888.00 2010-05-18 18:44:41.106 138 13112.11 487.12 57099.17 88888.00 2010-05-18 18:44:42.106 138 13112.37 487.98 57099.91 88888.00 2010-05-18 18:44:43.106 138 13112.24 487.36 57100.03 88888.00 2010-05-18 18:44:44.106 138 13112.37 487.12 57100.03 88888.00 2010-05-18 18:44:45.106 138 13112.63 487.86 57098.44 88888.00 2010-05-18 18:44:46.106 138 13113.41 488.11 57099.66 88888.00 2010-05-18 18:44:47.106 138 13111.98 487.98 57099.41 88888.00 2010-05-18 18:44:48.106 138 13113.28 487.49 57100.03 88888.00 2010-05-18 18:44:49.106 138 13112.11 487.74 57100.27 88888.00 2010-05-18 18:44:50.106 138 13112.50 487.61 57099.41 88888.00 2010-05-18 18:44:51.106 138 13112.37 487.86 57099.05 88888.00 2010-05-18 18:44:52.106 138 13112.11 487.98 57098.44 88888.00 2010-05-18 18:44:53.106 138 13111.85 487.24 57098.93 88888.00 2010-05-18 18:44:54.106 138 13112.11 487.49 57099.66 88888.00 2010-05-18 18:44:55.106 138 13112.63 487.49 57099.17 88888.00 2010-05-18 18:44:56.106 138 13112.37 486.87 57099.05 88888.00 2010-05-18 18:44:57.106 138 13111.98 487.86 57099.54 88888.00 2010-05-18 18:44:58.106 138 13111.85 487.74 57098.68 88888.00 2010-05-18 18:44:59.106 138 13111.98 487.49 57099.54 88888.00 2010-05-18 18:45:00.106 138 13112.24 487.24 57100.15 88888.00 2010-05-18 18:45:01.106 138 13112.50 487.61 57099.54 88888.00 2010-05-18 18:45:02.106 138 13112.37 487.49 57099.66 88888.00 2010-05-18 18:45:03.106 138 13112.89 487.86 57099.66 88888.00 2010-05-18 18:45:04.105 138 13112.24 487.86 57099.41 88888.00 2010-05-18 18:45:05.105 138 13112.11 488.11 57100.52 88888.00 2010-05-18 18:45:06.105 138 13112.24 487.74 57099.17 88888.00 2010-05-18 18:45:07.105 138 13112.24 487.49 57099.78 88888.00 2010-05-18 18:45:08.105 138 13111.98 487.74 57099.41 88888.00 2010-05-18 18:45:09.105 138 13112.50 486.99 57099.78 88888.00 2010-05-18 18:45:10.105 138 13112.50 487.49 57099.66 88888.00 2010-05-18 18:45:11.105 138 13112.24 487.12 57099.66 88888.00 2010-05-18 18:45:12.105 138 13111.98 487.24 57099.54 88888.00 2010-05-18 18:45:13.105 138 13111.85 487.12 57099.66 88888.00 2010-05-18 18:45:14.105 138 13112.11 487.36 57098.93 88888.00 2010-05-18 18:45:15.105 138 13112.76 486.87 57099.66 88888.00 2010-05-18 18:45:16.105 138 13111.46 486.99 57099.41 88888.00 2010-05-18 18:45:17.105 138 13112.50 487.12 57098.80 88888.00 2010-05-18 18:45:18.105 138 13112.11 487.24 57098.93 88888.00 2010-05-18 18:45:19.105 138 13112.11 486.87 57098.68 88888.00 2010-05-18 18:45:20.105 138 13112.24 487.36 57099.66 88888.00 2010-05-18 18:45:21.105 138 13112.24 487.36 57099.54 88888.00 2010-05-18 18:45:22.105 138 13112.24 487.24 57100.03 88888.00 2010-05-18 18:45:23.105 138 13112.24 487.12 57099.54 88888.00 2010-05-18 18:45:24.105 138 13112.11 487.36 57099.17 88888.00 2010-05-18 18:45:25.105 138 13112.11 487.61 57099.54 88888.00 2010-05-18 18:45:26.105 138 13112.24 486.99 57099.17 88888.00 2010-05-18 18:45:27.105 138 13112.63 486.99 57099.41 88888.00 2010-05-18 18:45:28.105 138 13111.72 487.74 57099.78 88888.00 2010-05-18 18:45:29.105 138 13112.11 487.61 57099.66 88888.00 2010-05-18 18:45:30.105 138 13112.11 486.99 57100.03 88888.00 2010-05-18 18:45:31.105 138 13111.20 486.87 57099.78 88888.00 2010-05-18 18:45:32.105 138 13112.37 486.37 57099.17 88888.00 2010-05-18 18:45:33.105 138 13112.11 486.75 57099.66 88888.00 2010-05-18 18:45:34.105 138 13111.98 487.24 57099.91 88888.00 2010-05-18 18:45:35.105 138 13112.50 487.12 57100.15 88888.00 2010-05-18 18:45:36.105 138 13112.63 486.87 57099.66 88888.00 2010-05-18 18:45:37.105 138 13112.11 486.99 57099.54 88888.00 2010-05-18 18:45:38.105 138 13111.85 486.75 57099.41 88888.00 2010-05-18 18:45:39.105 138 13112.50 487.49 57099.29 88888.00 2010-05-18 18:45:40.105 138 13111.33 486.62 57098.80 88888.00 2010-05-18 18:45:41.105 138 13112.63 486.99 57099.05 88888.00 2010-05-18 18:45:42.105 138 13112.89 486.62 57099.91 88888.00 2010-05-18 18:45:43.105 138 13111.98 486.25 57099.29 88888.00 2010-05-18 18:45:44.105 138 13112.63 487.36 57099.41 88888.00 2010-05-18 18:45:45.105 138 13112.76 487.24 57099.29 88888.00 2010-05-18 18:45:46.105 138 13112.76 486.50 57099.54 88888.00 2010-05-18 18:45:47.105 138 13112.50 486.50 57099.54 88888.00 2010-05-18 18:45:48.105 138 13112.76 486.37 57100.03 88888.00 2010-05-18 18:45:49.105 138 13112.37 486.62 57098.93 88888.00 2010-05-18 18:45:50.105 138 13113.41 486.50 57099.41 88888.00 2010-05-18 18:45:51.105 138 13113.02 486.50 57099.41 88888.00 2010-05-18 18:45:52.105 138 13112.76 486.75 57099.05 88888.00 2010-05-18 18:45:53.105 138 13112.89 486.25 57099.41 88888.00 2010-05-18 18:45:54.105 138 13111.98 486.62 57098.80 88888.00 2010-05-18 18:45:55.105 138 13113.28 486.37 57100.03 88888.00 2010-05-18 18:45:56.105 138 13113.02 486.75 57098.68 88888.00 2010-05-18 18:45:57.105 138 13113.54 486.37 57099.05 88888.00 2010-05-18 18:45:58.105 138 13113.41 486.25 57099.17 88888.00 2010-05-18 18:45:59.105 138 13113.02 486.37 57099.41 88888.00 2010-05-18 18:46:00.105 138 13113.15 486.25 57099.05 88888.00 2010-05-18 18:46:01.105 138 13112.76 486.25 57099.29 88888.00 2010-05-18 18:46:02.105 138 13113.02 486.75 57098.44 88888.00 2010-05-18 18:46:03.105 138 13113.15 486.87 57099.41 88888.00 2010-05-18 18:46:04.105 138 13113.28 486.62 57099.29 88888.00 2010-05-18 18:46:05.105 138 13113.02 486.37 57099.54 88888.00 2010-05-18 18:46:06.105 138 13112.89 486.37 57099.54 88888.00 2010-05-18 18:46:07.105 138 13113.41 486.50 57098.93 88888.00 2010-05-18 18:46:08.105 138 13113.28 486.75 57099.91 88888.00 2010-05-18 18:46:09.105 138 13112.76 486.37 57100.15 88888.00 2010-05-18 18:46:10.105 138 13112.76 486.62 57099.66 88888.00 2010-05-18 18:46:11.105 138 13113.02 486.50 57099.17 88888.00 2010-05-18 18:46:12.105 138 13113.28 486.87 57100.27 88888.00 2010-05-18 18:46:13.105 138 13113.41 486.37 57099.91 88888.00 2010-05-18 18:46:14.105 138 13113.02 486.99 57099.78 88888.00 2010-05-18 18:46:15.105 138 13113.41 486.75 57099.66 88888.00 2010-05-18 18:46:16.105 138 13113.15 487.49 57099.54 88888.00 2010-05-18 18:46:17.105 138 13113.28 486.25 57099.66 88888.00 2010-05-18 18:46:18.105 138 13113.28 486.25 57099.91 88888.00 2010-05-18 18:46:19.105 138 13113.67 486.25 57100.15 88888.00 2010-05-18 18:46:20.105 138 13113.15 487.24 57099.17 88888.00 2010-05-18 18:46:21.105 138 13113.41 486.75 57099.66 88888.00 2010-05-18 18:46:22.105 138 13114.06 486.75 57100.27 88888.00 2010-05-18 18:46:23.105 138 13113.41 486.13 57099.54 88888.00 2010-05-18 18:46:24.105 138 13113.02 486.00 57099.54 88888.00 2010-05-18 18:46:25.105 138 13113.54 486.75 57100.03 88888.00 2010-05-18 18:46:26.105 138 13113.67 486.50 57099.66 88888.00 2010-05-18 18:46:27.105 138 13113.67 486.50 57099.41 88888.00 2010-05-18 18:46:28.105 138 13114.19 486.50 57100.52 88888.00 2010-05-18 18:46:29.105 138 13112.89 486.75 57100.52 88888.00 2010-05-18 18:46:30.105 138 13113.54 487.36 57099.66 88888.00 2010-05-18 18:46:31.105 138 13113.15 487.24 57099.91 88888.00 2010-05-18 18:46:32.105 138 13113.28 486.75 57100.15 88888.00 2010-05-18 18:46:33.105 138 13113.15 486.75 57099.66 88888.00 2010-05-18 18:46:34.105 138 13113.41 486.25 57100.03 88888.00 2010-05-18 18:46:35.105 138 13113.28 486.62 57099.41 88888.00 2010-05-18 18:46:36.105 138 13112.76 486.25 57099.05 88888.00 2010-05-18 18:46:37.105 138 13113.54 486.37 57099.66 88888.00 2010-05-18 18:46:38.105 138 13113.93 486.37 57099.91 88888.00 2010-05-18 18:46:39.105 138 13113.80 486.00 57099.29 88888.00 2010-05-18 18:46:40.105 138 13113.28 486.37 57099.66 88888.00 2010-05-18 18:46:41.105 138 13113.28 486.25 57100.52 88888.00 2010-05-18 18:46:42.105 138 13113.28 486.25 57100.39 88888.00 2010-05-18 18:46:43.105 138 13113.80 486.25 57100.03 88888.00 2010-05-18 18:46:44.105 138 13113.28 486.62 57100.52 88888.00 2010-05-18 18:46:45.105 138 13113.67 486.00 57100.76 88888.00 2010-05-18 18:46:46.105 138 13113.41 486.50 57099.78 88888.00 2010-05-18 18:46:47.105 138 13113.28 485.75 57099.54 88888.00 2010-05-18 18:46:48.105 138 13113.93 486.13 57099.17 88888.00 2010-05-18 18:46:49.105 138 13112.89 486.13 57100.27 88888.00 2010-05-18 18:46:50.105 138 13112.89 486.99 57100.03 88888.00 2010-05-18 18:46:51.105 138 13113.54 486.37 57099.54 88888.00 2010-05-18 18:46:52.105 138 13113.41 486.37 57099.78 88888.00 2010-05-18 18:46:53.105 138 13113.67 486.00 57099.54 88888.00 2010-05-18 18:46:54.105 138 13114.32 486.62 57100.15 88888.00 2010-05-18 18:46:55.105 138 13113.67 486.37 57100.03 88888.00 2010-05-18 18:46:56.105 138 13112.63 486.75 57099.91 88888.00 2010-05-18 18:46:57.105 138 13113.41 486.50 57099.66 88888.00 2010-05-18 18:46:58.105 138 13113.15 486.75 57100.15 88888.00 2010-05-18 18:46:59.105 138 13112.89 486.13 57100.39 88888.00 2010-05-18 18:47:00.105 138 13113.15 486.13 57100.39 88888.00 2010-05-18 18:47:01.105 138 13113.54 486.37 57100.39 88888.00 2010-05-18 18:47:02.105 138 13113.54 486.50 57099.54 88888.00 2010-05-18 18:47:03.105 138 13113.28 486.25 57100.39 88888.00 2010-05-18 18:47:04.105 138 13113.15 486.62 57100.52 88888.00 2010-05-18 18:47:05.105 138 13114.06 485.88 57099.78 88888.00 2010-05-18 18:47:06.105 138 13113.02 486.75 57100.03 88888.00 2010-05-18 18:47:07.105 138 13113.41 486.75 57100.03 88888.00 2010-05-18 18:47:08.105 138 13113.54 486.13 57100.64 88888.00 2010-05-18 18:47:09.105 138 13113.15 486.75 57100.64 88888.00 2010-05-18 18:47:10.105 138 13113.54 486.75 57100.76 88888.00 2010-05-18 18:47:11.105 138 13113.02 486.25 57099.78 88888.00 2010-05-18 18:47:12.105 138 13113.67 486.00 57099.41 88888.00 2010-05-18 18:47:13.105 138 13113.54 486.75 57099.29 88888.00 2010-05-18 18:47:14.105 138 13112.89 486.37 57099.78 88888.00 2010-05-18 18:47:15.105 138 13113.15 486.37 57099.91 88888.00 2010-05-18 18:47:16.105 138 13112.89 486.62 57099.54 88888.00 2010-05-18 18:47:17.105 138 13113.28 486.50 57099.66 88888.00 2010-05-18 18:47:18.105 138 13113.41 486.75 57099.91 88888.00 2010-05-18 18:47:19.105 138 13113.15 485.88 57100.03 88888.00 2010-05-18 18:47:20.105 138 13113.54 486.37 57100.39 88888.00 2010-05-18 18:47:21.105 138 13112.76 486.62 57100.03 88888.00 2010-05-18 18:47:22.105 138 13113.41 486.25 57100.27 88888.00 2010-05-18 18:47:23.105 138 13113.28 485.75 57100.15 88888.00 2010-05-18 18:47:24.105 138 13113.93 486.99 57099.54 88888.00 2010-05-18 18:47:25.105 138 13113.80 486.62 57099.54 88888.00 2010-05-18 18:47:26.105 138 13113.67 486.62 57100.03 88888.00 2010-05-18 18:47:27.105 138 13113.41 486.25 57100.39 88888.00 2010-05-18 18:47:28.105 138 13113.67 486.13 57099.78 88888.00 2010-05-18 18:47:29.105 138 13113.15 486.99 57100.39 88888.00 2010-05-18 18:47:30.105 138 13113.93 486.13 57100.03 88888.00 2010-05-18 18:47:31.105 138 13113.02 486.87 57099.66 88888.00 2010-05-18 18:47:32.105 138 13113.15 485.88 57099.17 88888.00 2010-05-18 18:47:33.105 138 13113.28 485.88 57100.52 88888.00 2010-05-18 18:47:34.105 138 13113.67 486.37 57099.91 88888.00 2010-05-18 18:47:35.105 138 13113.28 485.88 57100.39 88888.00 2010-05-18 18:47:36.105 138 13112.63 486.50 57099.54 88888.00 2010-05-18 18:47:37.105 138 13112.89 486.75 57100.76 88888.00 2010-05-18 18:47:38.105 138 13112.76 485.63 57100.03 88888.00 2010-05-18 18:47:39.105 138 13113.15 486.25 57100.52 88888.00 2010-05-18 18:47:40.105 138 13112.24 487.12 57101.13 88888.00 2010-05-18 18:47:41.105 138 13113.28 486.25 57100.39 88888.00 2010-05-18 18:47:42.105 138 13113.54 485.75 57099.66 88888.00 2010-05-18 18:47:43.105 138 13113.67 486.37 57099.05 88888.00 2010-05-18 18:47:44.105 138 13113.28 486.25 57099.91 88888.00 2010-05-18 18:47:45.105 138 13112.89 486.13 57099.78 88888.00 2010-05-18 18:47:46.105 138 13113.80 486.13 57099.54 88888.00 2010-05-18 18:47:47.105 138 13113.02 486.25 57099.54 88888.00 2010-05-18 18:47:48.105 138 13113.54 486.50 57100.15 88888.00 2010-05-18 18:47:49.105 138 13113.15 486.13 57100.03 88888.00 2010-05-18 18:47:50.105 138 13113.41 485.51 57099.17 88888.00 2010-05-18 18:47:51.105 138 13112.63 486.25 57100.15 88888.00 2010-05-18 18:47:52.105 138 13113.41 486.00 57100.52 88888.00 2010-05-18 18:47:53.105 138 13112.76 486.13 57099.91 88888.00 2010-05-18 18:47:54.105 138 13113.02 486.50 57099.78 88888.00 2010-05-18 18:47:55.105 138 13112.76 485.75 57099.54 88888.00 2010-05-18 18:47:56.105 138 13114.06 486.13 57099.54 88888.00 2010-05-18 18:47:57.105 138 13112.63 486.50 57100.15 88888.00 2010-05-18 18:47:58.105 138 13113.02 486.13 57099.91 88888.00 2010-05-18 18:47:59.105 138 13113.41 486.25 57099.66 88888.00 2010-05-18 18:48:00.105 138 13112.76 486.37 57099.91 88888.00 2010-05-18 18:48:01.105 138 13113.54 486.25 57099.66 88888.00 2010-05-18 18:48:02.105 138 13113.80 486.25 57099.05 88888.00 2010-05-18 18:48:03.105 138 13112.50 486.25 57099.66 88888.00 2010-05-18 18:48:04.105 138 13113.28 486.13 57099.54 88888.00 2010-05-18 18:48:05.105 138 13113.41 485.88 57099.66 88888.00 2010-05-18 18:48:06.105 138 13112.63 486.25 57099.17 88888.00 2010-05-18 18:48:07.105 138 13113.54 485.51 57099.41 88888.00 2010-05-18 18:48:08.105 138 13112.89 486.00 57100.03 88888.00 2010-05-18 18:48:09.105 138 13113.93 486.00 57099.78 88888.00 2010-05-18 18:48:10.105 138 13113.28 486.25 57099.54 88888.00 2010-05-18 18:48:11.105 138 13113.02 486.25 57099.54 88888.00 2010-05-18 18:48:12.105 138 13112.50 485.88 57099.29 88888.00 2010-05-18 18:48:13.105 138 13112.24 485.75 57100.39 88888.00 2010-05-18 18:48:14.105 138 13112.76 486.62 57099.78 88888.00 2010-05-18 18:48:15.105 138 13112.89 486.00 57099.91 88888.00 2010-05-18 18:48:16.105 138 13112.50 486.50 57100.39 88888.00 2010-05-18 18:48:17.105 138 13112.37 486.00 57100.15 88888.00 2010-05-18 18:48:18.105 138 13112.50 485.88 57099.78 88888.00 2010-05-18 18:48:19.105 138 13112.76 485.26 57099.91 88888.00 2010-05-18 18:48:20.105 138 13113.15 486.25 57100.03 88888.00 2010-05-18 18:48:21.105 138 13112.76 486.13 57099.66 88888.00 2010-05-18 18:48:22.105 138 13112.24 485.88 57099.54 88888.00 2010-05-18 18:48:23.105 138 13112.63 486.50 57099.29 88888.00 2010-05-18 18:48:24.105 138 13112.37 486.37 57099.66 88888.00 2010-05-18 18:48:25.105 138 13113.02 486.13 57099.66 88888.00 2010-05-18 18:48:26.105 138 13112.89 486.62 57100.03 88888.00 2010-05-18 18:48:27.105 138 13112.76 486.37 57099.91 88888.00 2010-05-18 18:48:28.105 138 13112.24 485.88 57099.54 88888.00 2010-05-18 18:48:29.105 138 13112.11 485.88 57100.52 88888.00 2010-05-18 18:48:30.105 138 13112.24 486.13 57099.78 88888.00 2010-05-18 18:48:31.105 138 13112.50 485.88 57099.91 88888.00 2010-05-18 18:48:32.105 138 13113.54 486.00 57099.78 88888.00 2010-05-18 18:48:33.105 138 13113.02 486.00 57100.03 88888.00 2010-05-18 18:48:34.105 138 13113.15 486.25 57100.03 88888.00 2010-05-18 18:48:35.105 138 13113.02 486.13 57099.78 88888.00 2010-05-18 18:48:36.105 138 13112.89 486.37 57099.17 88888.00 2010-05-18 18:48:37.105 138 13113.15 485.51 57098.93 88888.00 2010-05-18 18:48:38.105 138 13112.63 486.13 57099.78 88888.00 2010-05-18 18:48:39.105 138 13113.67 485.88 57099.78 88888.00 2010-05-18 18:48:40.105 138 13112.50 486.25 57099.66 88888.00 2010-05-18 18:48:41.105 138 13113.02 485.88 57099.54 88888.00 2010-05-18 18:48:42.105 138 13112.76 485.75 57101.00 88888.00 2010-05-18 18:48:43.105 138 13111.85 486.13 57100.03 88888.00 2010-05-18 18:48:44.105 138 13112.24 486.13 57099.78 88888.00 2010-05-18 18:48:45.105 138 13112.50 486.62 57099.78 88888.00 2010-05-18 18:48:46.105 138 13111.72 485.51 57099.66 88888.00 2010-05-18 18:48:47.105 138 13112.37 485.75 57100.27 88888.00 2010-05-18 18:48:48.105 138 13112.11 485.63 57099.66 88888.00 2010-05-18 18:48:49.105 138 13112.76 486.50 57099.91 88888.00 2010-05-18 18:48:50.105 138 13112.24 486.62 57100.39 88888.00 2010-05-18 18:48:51.105 138 13111.85 485.51 57099.91 88888.00 2010-05-18 18:48:52.105 138 13112.50 485.63 57100.39 88888.00 2010-05-18 18:48:53.105 138 13112.24 485.63 57099.41 88888.00 2010-05-18 18:48:54.105 138 13112.89 485.63 57100.03 88888.00 2010-05-18 18:48:55.105 138 13113.02 486.87 57098.93 88888.00 2010-05-18 18:48:56.105 138 13113.15 486.13 57099.78 88888.00 2010-05-18 18:48:57.105 138 13112.37 485.88 57099.41 88888.00 2010-05-18 18:48:58.105 138 13112.50 486.25 57099.54 88888.00 2010-05-18 18:48:59.105 138 13112.89 485.63 57100.03 88888.00 2010-05-18 18:49:00.105 138 13112.50 486.00 57099.91 88888.00 2010-05-18 18:49:01.105 138 13113.15 485.26 57099.29 88888.00 2010-05-18 18:49:02.105 138 13112.37 486.13 57099.78 88888.00 2010-05-18 18:49:03.105 138 13112.76 485.51 57099.54 88888.00 2010-05-18 18:49:04.105 138 13112.37 485.63 57099.29 88888.00 2010-05-18 18:49:05.105 138 13112.76 485.51 57100.03 88888.00 2010-05-18 18:49:06.105 138 13111.98 485.75 57100.15 88888.00 2010-05-18 18:49:07.105 138 13112.50 486.37 57099.54 88888.00 2010-05-18 18:49:08.105 138 13112.24 486.37 57099.41 88888.00 2010-05-18 18:49:09.105 138 13113.02 485.63 57099.54 88888.00 2010-05-18 18:49:10.105 138 13113.15 485.88 57099.29 88888.00 2010-05-18 18:49:11.105 138 13112.89 485.63 57099.66 88888.00 2010-05-18 18:49:12.105 138 13112.76 485.51 57099.05 88888.00 2010-05-18 18:49:13.105 138 13112.37 485.14 57100.15 88888.00 2010-05-18 18:49:14.105 138 13112.63 485.88 57099.78 88888.00 2010-05-18 18:49:15.105 138 13113.02 486.25 57099.54 88888.00 2010-05-18 18:49:16.105 138 13113.28 485.26 57099.66 88888.00 2010-05-18 18:49:17.105 138 13112.63 486.37 57099.29 88888.00 2010-05-18 18:49:18.105 138 13112.50 485.88 57099.91 88888.00 2010-05-18 18:49:19.105 138 13112.24 485.88 57099.54 88888.00 2010-05-18 18:49:20.105 138 13113.41 486.37 57099.05 88888.00 2010-05-18 18:49:21.105 138 13112.50 486.25 57099.91 88888.00 2010-05-18 18:49:22.105 138 13112.50 486.50 57099.54 88888.00 2010-05-18 18:49:23.105 138 13112.76 486.00 57099.05 88888.00 2010-05-18 18:49:24.105 138 13112.76 485.51 57099.66 88888.00 2010-05-18 18:49:25.105 138 13112.76 486.25 57099.66 88888.00 2010-05-18 18:49:26.105 138 13112.11 485.26 57099.41 88888.00 2010-05-18 18:49:27.105 138 13112.37 485.75 57100.15 88888.00 2010-05-18 18:49:28.105 138 13112.11 485.75 57099.29 88888.00 2010-05-18 18:49:29.105 138 13113.67 485.75 57099.78 88888.00 2010-05-18 18:49:30.105 138 13113.15 485.38 57099.54 88888.00 2010-05-18 18:49:31.105 138 13112.89 485.38 57099.78 88888.00 2010-05-18 18:49:32.105 138 13113.15 486.62 57099.78 88888.00 2010-05-18 18:49:33.105 138 13113.15 485.63 57100.39 88888.00 2010-05-18 18:49:34.105 138 13113.15 486.00 57100.27 88888.00 2010-05-18 18:49:35.105 138 13113.02 485.63 57099.54 88888.00 2010-05-18 18:49:36.105 138 13113.02 485.88 57100.15 88888.00 2010-05-18 18:49:37.105 138 13113.02 485.38 57099.66 88888.00 2010-05-18 18:49:38.105 138 13113.28 485.88 57099.91 88888.00 2010-05-18 18:49:39.105 138 13112.76 485.88 57100.15 88888.00 2010-05-18 18:49:40.105 138 13113.54 485.88 57100.39 88888.00 2010-05-18 18:49:41.105 138 13112.76 485.88 57100.52 88888.00 2010-05-18 18:49:42.105 138 13113.41 486.62 57099.66 88888.00 2010-05-18 18:49:43.105 138 13114.06 485.88 57100.39 88888.00 2010-05-18 18:49:44.105 138 13113.67 485.63 57099.91 88888.00 2010-05-18 18:49:45.105 138 13113.15 485.88 57099.66 88888.00 2010-05-18 18:49:46.105 138 13113.41 486.37 57099.17 88888.00 2010-05-18 18:49:47.105 138 13113.54 485.75 57098.93 88888.00 2010-05-18 18:49:48.105 138 13113.67 485.88 57099.78 88888.00 2010-05-18 18:49:49.105 138 13114.06 485.63 57099.54 88888.00 2010-05-18 18:49:50.105 138 13113.28 486.25 57098.68 88888.00 2010-05-18 18:49:51.105 138 13114.19 486.00 57098.56 88888.00 2010-05-18 18:49:52.105 138 13114.58 485.75 57099.78 88888.00 2010-05-18 18:49:53.105 138 13113.93 485.63 57099.17 88888.00 2010-05-18 18:49:54.105 138 13113.80 486.00 57098.19 88888.00 2010-05-18 18:49:55.105 138 13114.19 485.75 57099.29 88888.00 2010-05-18 18:49:56.105 138 13113.41 486.50 57099.78 88888.00 2010-05-18 18:49:57.105 138 13114.06 486.00 57100.15 88888.00 2010-05-18 18:49:58.105 138 13113.67 486.13 57099.54 88888.00 2010-05-18 18:49:59.105 138 13113.54 485.75 57099.54 88888.00 2010-05-18 18:50:00.105 138 13113.93 485.75 57100.03 88888.00 2010-05-18 18:50:01.105 138 13114.32 485.75 57100.64 88888.00 2010-05-18 18:50:02.105 138 13113.15 485.01 57099.78 88888.00 2010-05-18 18:50:03.105 138 13113.67 485.75 57100.64 88888.00 2010-05-18 18:50:04.105 138 13113.93 486.25 57100.27 88888.00 2010-05-18 18:50:05.105 138 13114.06 485.26 57099.66 88888.00 2010-05-18 18:50:06.105 138 13112.63 485.26 57099.78 88888.00 2010-05-18 18:50:07.105 138 13114.06 485.63 57099.91 88888.00 2010-05-18 18:50:08.105 138 13113.41 486.00 57100.39 88888.00 2010-05-18 18:50:09.105 138 13113.54 486.25 57099.91 88888.00 2010-05-18 18:50:10.105 138 13113.67 485.51 57099.66 88888.00 2010-05-18 18:50:11.105 138 13113.80 485.88 57100.39 88888.00 2010-05-18 18:50:12.105 138 13113.80 486.25 57100.64 88888.00 2010-05-18 18:50:13.105 138 13113.80 485.63 57100.39 88888.00 2010-05-18 18:50:14.105 138 13113.67 485.51 57100.52 88888.00 2010-05-18 18:50:15.105 138 13112.76 485.63 57100.27 88888.00 2010-05-18 18:50:16.105 138 13114.32 486.37 57100.76 88888.00 2010-05-18 18:50:17.105 138 13113.93 485.51 57100.03 88888.00 2010-05-18 18:50:18.105 138 13113.67 486.13 57100.27 88888.00 2010-05-18 18:50:19.105 138 13113.80 485.63 57100.15 88888.00 2010-05-18 18:50:20.105 138 13114.58 486.13 57100.15 88888.00 2010-05-18 18:50:21.105 138 13113.93 486.00 57099.91 88888.00 2010-05-18 18:50:22.105 138 13113.93 486.13 57099.05 88888.00 2010-05-18 18:50:23.105 138 13114.32 486.37 57100.15 88888.00 2010-05-18 18:50:24.105 138 13114.32 486.00 57100.03 88888.00 2010-05-18 18:50:25.105 138 13114.19 486.00 57100.03 88888.00 2010-05-18 18:50:26.105 138 13114.06 486.37 57100.03 88888.00 2010-05-18 18:50:27.105 138 13114.71 486.25 57100.15 88888.00 2010-05-18 18:50:28.105 138 13113.80 486.00 57100.03 88888.00 2010-05-18 18:50:29.105 138 13114.32 486.13 57100.52 88888.00 2010-05-18 18:50:30.105 138 13114.32 485.38 57099.91 88888.00 2010-05-18 18:50:31.105 138 13114.06 486.62 57100.39 88888.00 2010-05-18 18:50:32.105 138 13114.32 486.00 57100.52 88888.00 2010-05-18 18:50:33.105 138 13114.32 486.50 57100.03 88888.00 2010-05-18 18:50:34.105 138 13114.58 486.25 57099.91 88888.00 2010-05-18 18:50:35.105 138 13114.84 485.38 57100.15 88888.00 2010-05-18 18:50:36.105 138 13114.97 486.25 57100.76 88888.00 2010-05-18 18:50:37.105 138 13114.97 486.87 57100.15 88888.00 2010-05-18 18:50:38.105 138 13114.71 486.50 57100.64 88888.00 2010-05-18 18:50:39.105 138 13114.45 486.75 57099.78 88888.00 2010-05-18 18:50:40.105 138 13115.10 486.00 57100.15 88888.00 2010-05-18 18:50:41.105 138 13114.97 486.62 57100.39 88888.00 2010-05-18 18:50:42.105 138 13114.84 486.13 57100.64 88888.00 2010-05-18 18:50:43.105 138 13115.49 486.62 57100.64 88888.00 2010-05-18 18:50:44.105 138 13115.23 486.37 57100.64 88888.00 2010-05-18 18:50:45.105 138 13114.97 486.37 57099.91 88888.00 2010-05-18 18:50:46.105 138 13115.10 486.00 57101.13 88888.00 2010-05-18 18:50:47.105 138 13115.36 485.63 57100.03 88888.00 2010-05-18 18:50:48.105 138 13114.32 486.00 57100.88 88888.00 2010-05-18 18:50:49.105 138 13114.84 486.37 57101.00 88888.00 2010-05-18 18:50:50.105 138 13114.32 486.50 57100.88 88888.00 2010-05-18 18:50:51.105 138 13114.58 486.13 57100.76 88888.00 2010-05-18 18:50:52.105 138 13115.36 485.75 57100.64 88888.00 2010-05-18 18:50:53.105 138 13114.97 486.62 57100.27 88888.00 2010-05-18 18:50:54.105 138 13115.49 486.62 57101.25 88888.00 2010-05-18 18:50:55.105 138 13115.49 486.87 57100.39 88888.00 2010-05-18 18:50:56.105 138 13115.62 486.50 57100.76 88888.00 2010-05-18 18:50:57.105 138 13115.23 486.62 57100.39 88888.00 2010-05-18 18:50:58.105 138 13115.75 486.13 57100.76 88888.00 2010-05-18 18:50:59.105 138 13115.23 486.50 57100.64 88888.00 2010-05-18 18:51:00.105 138 13115.36 486.62 57101.00 88888.00 2010-05-18 18:51:01.105 138 13115.36 486.50 57100.64 88888.00 2010-05-18 18:51:02.105 138 13114.97 486.25 57101.37 88888.00 2010-05-18 18:51:03.105 138 13115.88 486.62 57101.25 88888.00 2010-05-18 18:51:04.105 138 13115.23 486.25 57101.13 88888.00 2010-05-18 18:51:05.105 138 13114.71 486.00 57100.88 88888.00 2010-05-18 18:51:06.105 138 13115.10 486.87 57100.52 88888.00 2010-05-18 18:51:07.105 138 13115.23 486.13 57100.64 88888.00 2010-05-18 18:51:08.105 138 13115.62 486.50 57099.91 88888.00 2010-05-18 18:51:09.105 138 13116.14 485.88 57100.03 88888.00 2010-05-18 18:51:10.105 138 13115.88 486.75 57100.88 88888.00 2010-05-18 18:51:11.105 138 13115.10 486.50 57100.88 88888.00 2010-05-18 18:51:12.105 138 13115.75 486.87 57099.78 88888.00 2010-05-18 18:51:13.105 138 13115.62 486.25 57100.39 88888.00 2010-05-18 18:51:14.105 138 13116.01 486.50 57100.39 88888.00 2010-05-18 18:51:15.105 138 13115.36 486.75 57101.25 88888.00 2010-05-18 18:51:16.105 138 13116.01 486.75 57101.00 88888.00 2010-05-18 18:51:17.105 138 13116.27 486.50 57100.88 88888.00 2010-05-18 18:51:18.105 138 13115.49 485.88 57101.25 88888.00 2010-05-18 18:51:19.105 138 13115.23 486.62 57100.39 88888.00 2010-05-18 18:51:20.105 138 13115.36 486.50 57100.15 88888.00 2010-05-18 18:51:21.105 138 13115.23 486.13 57100.52 88888.00 2010-05-18 18:51:22.105 138 13115.36 486.75 57100.64 88888.00 2010-05-18 18:51:23.105 138 13115.10 486.87 57100.88 88888.00 2010-05-18 18:51:24.105 138 13115.88 487.49 57100.52 88888.00 2010-05-18 18:51:25.105 138 13115.75 486.50 57101.00 88888.00 2010-05-18 18:51:26.105 138 13115.88 486.87 57101.13 88888.00 2010-05-18 18:51:27.105 138 13115.49 486.25 57101.00 88888.00 2010-05-18 18:51:28.105 138 13115.10 486.50 57101.00 88888.00 2010-05-18 18:51:29.105 138 13116.01 486.62 57100.88 88888.00 2010-05-18 18:51:30.105 138 13115.23 486.13 57100.64 88888.00 2010-05-18 18:51:31.105 138 13116.27 486.75 57100.52 88888.00 2010-05-18 18:51:32.105 138 13115.62 486.75 57101.25 88888.00 2010-05-18 18:51:33.105 138 13116.14 486.62 57100.39 88888.00 2010-05-18 18:51:34.105 138 13115.62 486.37 57100.76 88888.00 2010-05-18 18:51:35.105 138 13115.49 486.25 57100.15 88888.00 2010-05-18 18:51:36.105 138 13115.75 486.99 57101.62 88888.00 2010-05-18 18:51:37.105 138 13115.49 486.75 57101.25 88888.00 2010-05-18 18:51:38.105 138 13115.88 486.62 57101.13 88888.00 2010-05-18 18:51:39.105 138 13115.36 486.37 57100.76 88888.00 2010-05-18 18:51:40.105 138 13115.88 486.37 57101.00 88888.00 2010-05-18 18:51:41.105 138 13115.75 486.50 57100.64 88888.00 2010-05-18 18:51:42.105 138 13115.62 485.75 57100.88 88888.00 2010-05-18 18:51:43.105 138 13116.01 486.87 57100.64 88888.00 2010-05-18 18:51:44.105 138 13115.36 486.75 57101.37 88888.00 2010-05-18 18:51:45.105 138 13115.62 486.37 57100.88 88888.00 2010-05-18 18:51:46.105 138 13115.62 486.25 57101.50 88888.00 2010-05-18 18:51:47.105 138 13115.62 486.25 57101.00 88888.00 2010-05-18 18:51:48.105 138 13115.49 486.50 57101.25 88888.00 2010-05-18 18:51:49.105 138 13115.75 486.25 57101.62 88888.00 2010-05-18 18:51:50.105 138 13115.49 486.62 57101.00 88888.00 2010-05-18 18:51:51.105 138 13115.23 486.50 57101.50 88888.00 2010-05-18 18:51:52.105 138 13115.75 485.75 57101.25 88888.00 2010-05-18 18:51:53.105 138 13115.23 486.13 57101.13 88888.00 2010-05-18 18:51:54.105 138 13115.36 486.75 57100.88 88888.00 2010-05-18 18:51:55.105 138 13114.97 486.50 57101.74 88888.00 2010-05-18 18:51:56.105 138 13115.23 486.37 57101.13 88888.00 2010-05-18 18:51:57.105 138 13115.23 486.37 57100.15 88888.00 2010-05-18 18:51:58.105 138 13115.62 486.75 57100.52 88888.00 2010-05-18 18:51:59.105 138 13115.62 486.25 57100.88 88888.00 2010-05-18 18:52:00.105 138 13115.62 486.00 57100.88 88888.00 2010-05-18 18:52:01.105 138 13115.23 485.75 57100.88 88888.00 2010-05-18 18:52:02.105 138 13115.36 486.00 57100.76 88888.00 2010-05-18 18:52:03.105 138 13115.36 486.87 57100.64 88888.00 2010-05-18 18:52:04.105 138 13114.97 486.00 57100.39 88888.00 2010-05-18 18:52:05.105 138 13115.49 486.50 57100.88 88888.00 2010-05-18 18:52:06.105 138 13115.49 485.38 57100.88 88888.00 2010-05-18 18:52:07.105 138 13114.97 486.37 57101.13 88888.00 2010-05-18 18:52:08.105 138 13114.84 486.62 57101.25 88888.00 2010-05-18 18:52:09.105 138 13115.23 486.62 57101.25 88888.00 2010-05-18 18:52:10.105 138 13115.10 486.37 57101.13 88888.00 2010-05-18 18:52:11.105 138 13115.75 486.75 57100.76 88888.00 2010-05-18 18:52:12.105 138 13114.84 486.87 57101.13 88888.00 2010-05-18 18:52:13.105 138 13115.62 486.25 57101.37 88888.00 2010-05-18 18:52:14.105 138 13115.36 486.25 57100.27 88888.00 2010-05-18 18:52:15.105 138 13114.84 486.50 57101.25 88888.00 2010-05-18 18:52:16.105 138 13115.49 486.37 57101.00 88888.00 2010-05-18 18:52:17.105 138 13115.10 487.12 57100.88 88888.00 2010-05-18 18:52:18.105 138 13115.10 486.75 57100.76 88888.00 2010-05-18 18:52:19.105 138 13114.97 486.75 57101.00 88888.00 2010-05-18 18:52:20.105 138 13115.75 486.99 57100.52 88888.00 2010-05-18 18:52:21.105 138 13115.49 486.50 57101.74 88888.00 2010-05-18 18:52:22.105 138 13116.27 486.37 57100.76 88888.00 2010-05-18 18:52:23.105 138 13114.84 486.62 57100.88 88888.00 2010-05-18 18:52:24.105 138 13115.75 486.50 57101.37 88888.00 2010-05-18 18:52:25.105 138 13114.71 486.50 57101.50 88888.00 2010-05-18 18:52:26.105 138 13114.84 486.99 57101.00 88888.00 2010-05-18 18:52:27.105 138 13114.84 486.87 57100.88 88888.00 2010-05-18 18:52:28.105 138 13115.62 486.87 57101.50 88888.00 2010-05-18 18:52:29.105 138 13115.10 486.00 57100.76 88888.00 2010-05-18 18:52:30.105 138 13115.49 486.75 57100.52 88888.00 2010-05-18 18:52:31.105 138 13115.49 486.00 57101.13 88888.00 2010-05-18 18:52:32.105 138 13116.01 486.13 57101.00 88888.00 2010-05-18 18:52:33.105 138 13115.36 486.75 57101.25 88888.00 2010-05-18 18:52:34.105 138 13115.75 486.37 57100.88 88888.00 2010-05-18 18:52:35.105 138 13115.49 486.25 57101.13 88888.00 2010-05-18 18:52:36.105 138 13115.88 486.75 57100.64 88888.00 2010-05-18 18:52:37.105 138 13116.01 486.25 57100.64 88888.00 2010-05-18 18:52:38.105 138 13115.36 486.37 57101.13 88888.00 2010-05-18 18:52:39.105 138 13115.75 486.25 57101.13 88888.00 2010-05-18 18:52:40.105 138 13115.49 487.24 57100.76 88888.00 2010-05-18 18:52:41.105 138 13115.75 486.25 57101.25 88888.00 2010-05-18 18:52:42.105 138 13115.10 486.87 57100.76 88888.00 2010-05-18 18:52:43.105 138 13115.36 486.50 57100.27 88888.00 2010-05-18 18:52:44.105 138 13115.62 486.87 57100.76 88888.00 2010-05-18 18:52:45.105 138 13115.36 486.50 57101.62 88888.00 2010-05-18 18:52:46.105 138 13115.75 486.37 57100.76 88888.00 2010-05-18 18:52:47.105 138 13115.49 486.25 57100.39 88888.00 2010-05-18 18:52:48.105 138 13115.49 486.62 57100.88 88888.00 2010-05-18 18:52:49.105 138 13115.10 486.37 57100.52 88888.00 2010-05-18 18:52:50.105 138 13115.23 486.62 57100.76 88888.00 2010-05-18 18:52:51.105 138 13115.75 486.50 57100.39 88888.00 2010-05-18 18:52:52.105 138 13115.62 485.63 57100.88 88888.00 2010-05-18 18:52:53.105 138 13115.62 486.50 57100.27 88888.00 2010-05-18 18:52:54.105 138 13115.62 486.50 57100.88 88888.00 2010-05-18 18:52:55.105 138 13116.14 485.75 57101.13 88888.00 2010-05-18 18:52:56.105 138 13115.75 486.13 57100.27 88888.00 2010-05-18 18:52:57.105 138 13116.01 486.37 57101.00 88888.00 2010-05-18 18:52:58.105 138 13115.49 486.00 57101.00 88888.00 2010-05-18 18:52:59.105 138 13116.01 486.25 57100.03 88888.00 2010-05-18 18:53:00.105 138 13116.14 485.88 57101.25 88888.00 2010-05-18 18:53:01.105 138 13116.01 486.62 57100.39 88888.00 2010-05-18 18:53:02.105 138 13115.23 486.37 57101.13 88888.00 2010-05-18 18:53:03.105 138 13115.88 486.13 57101.00 88888.00 2010-05-18 18:53:04.105 138 13116.66 486.00 57100.64 88888.00 2010-05-18 18:53:05.105 138 13116.01 486.00 57101.13 88888.00 2010-05-18 18:53:06.105 138 13115.49 486.99 57100.88 88888.00 2010-05-18 18:53:07.105 138 13115.88 486.37 57101.25 88888.00 2010-05-18 18:53:08.105 138 13115.49 486.75 57100.27 88888.00 2010-05-18 18:53:09.105 138 13115.62 486.75 57100.76 88888.00 2010-05-18 18:53:10.105 138 13116.14 486.25 57100.39 88888.00 2010-05-18 18:53:11.105 138 13115.49 486.75 57101.00 88888.00 2010-05-18 18:53:12.105 138 13115.10 486.87 57101.00 88888.00 2010-05-18 18:53:13.105 138 13115.62 486.50 57101.50 88888.00 2010-05-18 18:53:14.105 138 13116.01 486.87 57101.13 88888.00 2010-05-18 18:53:15.105 138 13115.10 486.13 57100.76 88888.00 2010-05-18 18:53:16.105 138 13114.97 486.50 57101.13 88888.00 2010-05-18 18:53:17.105 138 13115.49 486.13 57100.76 88888.00 2010-05-18 18:53:18.105 138 13115.88 486.62 57101.00 88888.00 2010-05-18 18:53:19.105 138 13115.75 485.63 57100.39 88888.00 2010-05-18 18:53:20.105 138 13116.40 486.62 57101.13 88888.00 2010-05-18 18:53:21.105 138 13115.62 486.13 57101.00 88888.00 2010-05-18 18:53:22.105 138 13115.75 486.50 57100.64 88888.00 2010-05-18 18:53:23.105 138 13116.53 486.50 57100.15 88888.00 2010-05-18 18:53:24.105 138 13115.75 486.25 57100.64 88888.00 2010-05-18 18:53:25.105 138 13115.49 486.62 57101.50 88888.00 2010-05-18 18:53:26.105 138 13115.62 486.25 57101.00 88888.00 2010-05-18 18:53:27.105 138 13115.62 486.25 57100.15 88888.00 2010-05-18 18:53:28.105 138 13116.01 486.25 57100.88 88888.00 2010-05-18 18:53:29.105 138 13115.88 486.50 57100.76 88888.00 2010-05-18 18:53:30.105 138 13114.97 486.13 57100.52 88888.00 2010-05-18 18:53:31.105 138 13115.49 486.25 57100.03 88888.00 2010-05-18 18:53:32.105 138 13115.88 486.00 57100.52 88888.00 2010-05-18 18:53:33.105 138 13115.49 486.13 57100.76 88888.00 2010-05-18 18:53:34.105 138 13115.62 485.63 57100.39 88888.00 2010-05-18 18:53:35.105 138 13115.10 486.37 57100.52 88888.00 2010-05-18 18:53:36.105 138 13115.62 486.25 57100.52 88888.00 2010-05-18 18:53:37.105 138 13115.36 486.75 57100.76 88888.00 2010-05-18 18:53:38.105 138 13115.49 486.00 57100.88 88888.00 2010-05-18 18:53:39.105 138 13115.49 486.25 57100.88 88888.00 2010-05-18 18:53:40.105 138 13114.71 486.99 57100.27 88888.00 2010-05-18 18:53:41.105 138 13114.97 486.25 57101.25 88888.00 2010-05-18 18:53:42.105 138 13114.58 486.13 57100.64 88888.00 2010-05-18 18:53:43.105 138 13114.84 486.00 57100.76 88888.00 2010-05-18 18:53:44.105 138 13114.97 486.37 57101.00 88888.00 2010-05-18 18:53:45.105 138 13114.84 486.00 57101.00 88888.00 2010-05-18 18:53:46.105 138 13114.32 486.25 57100.27 88888.00 2010-05-18 18:53:47.105 138 13115.49 486.50 57100.15 88888.00 2010-05-18 18:53:48.105 138 13115.36 486.25 57100.76 88888.00 2010-05-18 18:53:49.105 138 13114.58 486.13 57100.52 88888.00 2010-05-18 18:53:50.105 138 13115.36 486.50 57100.27 88888.00 2010-05-18 18:53:51.105 138 13114.84 487.24 57100.64 88888.00 2010-05-18 18:53:52.105 138 13114.71 486.00 57100.64 88888.00 2010-05-18 18:53:53.105 138 13114.97 486.25 57100.39 88888.00 2010-05-18 18:53:54.105 138 13115.10 485.01 57100.64 88888.00 2010-05-18 18:53:55.105 138 13114.45 486.37 57100.76 88888.00 2010-05-18 18:53:56.105 138 13114.71 485.63 57100.15 88888.00 2010-05-18 18:53:57.105 138 13115.36 486.25 57100.27 88888.00 2010-05-18 18:53:58.105 138 13114.84 486.00 57099.78 88888.00 2010-05-18 18:53:59.105 138 13114.58 486.00 57100.64 88888.00 2010-05-18 18:54:00.105 138 13114.58 485.75 57100.03 88888.00 2010-05-18 18:54:01.105 138 13115.10 486.00 57100.76 88888.00 2010-05-18 18:54:02.105 138 13115.23 485.88 57099.91 88888.00 2010-05-18 18:54:03.105 138 13115.23 486.00 57099.91 88888.00 2010-05-18 18:54:04.105 138 13114.97 486.37 57100.27 88888.00 2010-05-18 18:54:05.105 138 13114.97 486.62 57101.00 88888.00 2010-05-18 18:54:06.105 138 13114.97 485.88 57099.91 88888.00 2010-05-18 18:54:07.105 138 13115.23 486.25 57100.15 88888.00 2010-05-18 18:54:08.105 138 13114.58 486.00 57100.27 88888.00 2010-05-18 18:54:09.105 138 13114.19 485.88 57099.78 88888.00 2010-05-18 18:54:10.105 138 13114.71 485.14 57099.54 88888.00 2010-05-18 18:54:11.105 138 13115.23 486.62 57099.91 88888.00 2010-05-18 18:54:12.105 138 13114.97 485.38 57100.15 88888.00 2010-05-18 18:54:13.105 138 13115.36 486.00 57100.52 88888.00 2010-05-18 18:54:14.105 138 13113.93 486.13 57100.03 88888.00 2010-05-18 18:54:15.105 138 13114.58 486.62 57100.15 88888.00 2010-05-18 18:54:16.105 138 13114.97 486.25 57100.64 88888.00 2010-05-18 18:54:17.105 138 13115.23 486.25 57099.78 88888.00 2010-05-18 18:54:18.105 138 13115.10 486.50 57100.76 88888.00 2010-05-18 18:54:19.105 138 13114.06 486.37 57100.39 88888.00 2010-05-18 18:54:20.105 138 13114.58 485.51 57100.52 88888.00 2010-05-18 18:54:21.105 138 13114.06 486.37 57100.52 88888.00 2010-05-18 18:54:22.105 138 13114.32 486.13 57100.15 88888.00 2010-05-18 18:54:23.105 138 13114.84 486.50 57099.78 88888.00 2010-05-18 18:54:24.105 138 13114.71 485.63 57100.88 88888.00 2010-05-18 18:54:25.105 138 13115.23 486.50 57100.15 88888.00 2010-05-18 18:54:26.105 138 13114.71 486.13 57100.15 88888.00 2010-05-18 18:54:27.105 138 13114.19 485.88 57100.15 88888.00 2010-05-18 18:54:28.105 138 13114.06 486.75 57100.15 88888.00 2010-05-18 18:54:29.105 138 13114.84 486.37 57100.39 88888.00 2010-05-18 18:54:30.105 138 13114.84 486.37 57099.78 88888.00 2010-05-18 18:54:31.105 138 13114.32 486.37 57100.15 88888.00 2010-05-18 18:54:32.105 138 13114.32 486.00 57100.64 88888.00 2010-05-18 18:54:33.105 138 13114.45 486.25 57099.78 88888.00 2010-05-18 18:54:34.105 138 13113.93 486.50 57100.15 88888.00 2010-05-18 18:54:35.105 138 13114.19 486.13 57100.03 88888.00 2010-05-18 18:54:36.105 138 13114.97 485.75 57100.15 88888.00 2010-05-18 18:54:37.105 138 13114.32 486.13 57100.15 88888.00 2010-05-18 18:54:38.105 138 13114.58 485.75 57099.66 88888.00 2010-05-18 18:54:39.105 138 13114.45 486.25 57100.03 88888.00 2010-05-18 18:54:40.105 138 13115.10 485.88 57099.78 88888.00 2010-05-18 18:54:41.105 138 13115.10 486.37 57099.54 88888.00 2010-05-18 18:54:42.105 138 13114.84 486.37 57100.27 88888.00 2010-05-18 18:54:43.105 138 13113.93 485.88 57100.27 88888.00 2010-05-18 18:54:44.105 138 13114.97 485.75 57100.27 88888.00 2010-05-18 18:54:45.105 138 13114.45 485.88 57100.15 88888.00 2010-05-18 18:54:46.105 138 13114.06 486.13 57099.05 88888.00 2010-05-18 18:54:47.105 138 13114.71 486.00 57100.03 88888.00 2010-05-18 18:54:48.105 138 13114.45 485.51 57099.91 88888.00 2010-05-18 18:54:49.105 138 13115.10 485.75 57099.78 88888.00 2010-05-18 18:54:50.105 138 13114.32 485.14 57098.93 88888.00 2010-05-18 18:54:51.105 138 13114.45 485.51 57099.66 88888.00 2010-05-18 18:54:52.105 138 13114.58 485.51 57099.41 88888.00 2010-05-18 18:54:53.105 138 13114.32 485.38 57099.78 88888.00 2010-05-18 18:54:54.105 138 13114.71 486.00 57099.54 88888.00 2010-05-18 18:54:55.105 138 13114.97 485.51 57100.03 88888.00 2010-05-18 18:54:56.105 138 13114.06 485.63 57099.66 88888.00 2010-05-18 18:54:57.105 138 13114.58 485.75 57099.29 88888.00 2010-05-18 18:54:58.105 138 13113.67 485.38 57100.15 88888.00 2010-05-18 18:54:59.105 138 13114.32 485.38 57100.15 88888.00 2010-05-18 18:55:00.105 138 13113.93 486.50 57099.78 88888.00 2010-05-18 18:55:01.105 138 13113.93 485.75 57100.03 88888.00 2010-05-18 18:55:02.105 138 13114.19 486.37 57100.03 88888.00 2010-05-18 18:55:03.105 138 13113.67 485.88 57100.64 88888.00 2010-05-18 18:55:04.105 138 13113.93 485.38 57099.91 88888.00 2010-05-18 18:55:05.105 138 13113.41 485.63 57099.91 88888.00 2010-05-18 18:55:06.105 138 13114.19 485.51 57100.39 88888.00 2010-05-18 18:55:07.105 138 13113.67 485.75 57099.78 88888.00 2010-05-18 18:55:08.105 138 13114.06 485.75 57099.78 88888.00 2010-05-18 18:55:09.105 138 13113.41 485.14 57100.03 88888.00 2010-05-18 18:55:10.105 138 13113.93 486.50 57100.03 88888.00 2010-05-18 18:55:11.105 138 13113.80 485.88 57100.39 88888.00 2010-05-18 18:55:12.105 138 13112.89 485.63 57099.54 88888.00 2010-05-18 18:55:13.105 138 13113.80 486.13 57099.17 88888.00 2010-05-18 18:55:14.105 138 13113.67 485.51 57099.29 88888.00 2010-05-18 18:55:15.105 138 13113.67 486.25 57100.15 88888.00 2010-05-18 18:55:16.105 138 13114.32 486.00 57099.91 88888.00 2010-05-18 18:55:17.105 138 13113.93 486.13 57099.41 88888.00 2010-05-18 18:55:18.105 138 13113.15 485.63 57099.66 88888.00 2010-05-18 18:55:19.105 138 13113.80 485.38 57099.54 88888.00 2010-05-18 18:55:20.105 138 13113.80 485.88 57099.29 88888.00 2010-05-18 18:55:21.105 138 13113.02 485.01 57099.78 88888.00 2010-05-18 18:55:22.105 138 13114.06 486.13 57099.66 88888.00 2010-05-18 18:55:23.105 138 13113.93 485.75 57100.52 88888.00 2010-05-18 18:55:24.105 138 13113.41 485.75 57100.03 88888.00 2010-05-18 18:55:25.105 138 13113.28 486.25 57099.54 88888.00 2010-05-18 18:55:26.105 138 13113.67 485.63 57099.91 88888.00 2010-05-18 18:55:27.105 138 13113.28 485.75 57099.54 88888.00 2010-05-18 18:55:28.105 138 13113.54 485.75 57099.54 88888.00 2010-05-18 18:55:29.105 138 13113.15 486.37 57100.03 88888.00 2010-05-18 18:55:30.105 138 13113.28 486.25 57099.66 88888.00 2010-05-18 18:55:31.105 138 13113.54 485.75 57099.05 88888.00 2010-05-18 18:55:32.105 138 13113.54 486.25 57099.17 88888.00 2010-05-18 18:55:33.105 138 13113.28 485.51 57099.78 88888.00 2010-05-18 18:55:34.105 138 13113.02 486.00 57100.15 88888.00 2010-05-18 18:55:35.105 138 13113.67 486.00 57099.66 88888.00 2010-05-18 18:55:36.105 138 13112.76 486.37 57099.78 88888.00 2010-05-18 18:55:37.105 138 13112.63 485.75 57099.41 88888.00 2010-05-18 18:55:38.105 138 13112.50 486.13 57099.66 88888.00 2010-05-18 18:55:39.105 138 13112.76 486.00 57100.27 88888.00 2010-05-18 18:55:40.105 138 13113.67 485.14 57100.27 88888.00 2010-05-18 18:55:41.105 138 13113.02 484.89 57099.54 88888.00 2010-05-18 18:55:42.105 138 13113.28 485.01 57099.66 88888.00 2010-05-18 18:55:43.105 138 13112.89 485.63 57099.91 88888.00 2010-05-18 18:55:44.105 138 13113.02 485.63 57099.41 88888.00 2010-05-18 18:55:45.105 138 13113.54 486.50 57099.66 88888.00 2010-05-18 18:55:46.105 138 13113.15 485.51 57100.15 88888.00 2010-05-18 18:55:47.105 138 13114.19 485.14 57100.03 88888.00 2010-05-18 18:55:48.105 138 13113.41 485.51 57099.41 88888.00 2010-05-18 18:55:49.105 138 13113.41 485.88 57098.93 88888.00 2010-05-18 18:55:50.105 138 13114.06 486.00 57100.15 88888.00 2010-05-18 18:55:51.105 138 13112.89 485.63 57099.54 88888.00 2010-05-18 18:55:52.105 138 13114.06 485.38 57099.05 88888.00 2010-05-18 18:55:53.105 138 13112.89 486.00 57099.54 88888.00 2010-05-18 18:55:54.105 138 13113.80 485.88 57099.05 88888.00 2010-05-18 18:55:55.105 138 13113.41 484.76 57099.66 88888.00 2010-05-18 18:55:56.105 138 13113.67 486.00 57099.91 88888.00 2010-05-18 18:55:57.105 138 13114.19 485.38 57099.29 88888.00 2010-05-18 18:55:58.105 138 13113.41 485.75 57099.91 88888.00 2010-05-18 18:55:59.105 138 13113.67 486.13 57099.41 88888.00 2010-05-18 18:56:00.105 138 13113.67 485.63 57100.39 88888.00 2010-05-18 18:56:01.105 138 13113.67 485.88 57099.78 88888.00 2010-05-18 18:56:02.105 138 13113.02 485.26 57099.41 88888.00 2010-05-18 18:56:03.105 138 13113.15 486.25 57099.41 88888.00 2010-05-18 18:56:04.105 138 13113.54 486.25 57100.03 88888.00 2010-05-18 18:56:05.105 138 13112.89 485.14 57099.54 88888.00 2010-05-18 18:56:06.105 138 13113.80 485.51 57099.91 88888.00 2010-05-18 18:56:07.105 138 13113.41 486.37 57099.78 88888.00 2010-05-18 18:56:08.105 138 13114.19 485.14 57100.27 88888.00 2010-05-18 18:56:09.105 138 13113.54 485.63 57099.54 88888.00 2010-05-18 18:56:10.105 138 13113.67 485.63 57099.29 88888.00 2010-05-18 18:56:11.105 138 13113.80 485.26 57099.78 88888.00 2010-05-18 18:56:12.105 138 13113.67 485.75 57099.54 88888.00 2010-05-18 18:56:13.105 138 13113.67 485.63 57099.41 88888.00 2010-05-18 18:56:14.105 138 13113.41 486.00 57099.41 88888.00 2010-05-18 18:56:15.105 138 13113.54 485.75 57099.66 88888.00 2010-05-18 18:56:16.105 138 13114.06 486.00 57099.29 88888.00 2010-05-18 18:56:17.104 138 13114.45 485.75 57099.41 88888.00 2010-05-18 18:56:18.104 138 13113.54 485.38 57099.66 88888.00 2010-05-18 18:56:19.104 138 13113.54 486.13 57100.15 88888.00 2010-05-18 18:56:20.104 138 13112.89 486.00 57099.66 88888.00 2010-05-18 18:56:21.104 138 13113.80 485.51 57099.41 88888.00 2010-05-18 18:56:22.104 138 13113.80 485.51 57100.15 88888.00 2010-05-18 18:56:23.104 138 13113.80 485.38 57099.78 88888.00 2010-05-18 18:56:24.104 138 13113.93 485.75 57099.66 88888.00 2010-05-18 18:56:25.104 138 13113.67 485.88 57099.41 88888.00 2010-05-18 18:56:26.104 138 13112.76 486.75 57099.91 88888.00 2010-05-18 18:56:27.104 138 13113.80 485.88 57100.15 88888.00 2010-05-18 18:56:28.104 138 13113.93 485.75 57100.03 88888.00 2010-05-18 18:56:29.104 138 13113.15 485.14 57099.78 88888.00 2010-05-18 18:56:30.104 138 13113.54 485.14 57100.64 88888.00 2010-05-18 18:56:31.104 138 13113.67 485.63 57100.64 88888.00 2010-05-18 18:56:32.104 138 13114.19 485.88 57099.66 88888.00 2010-05-18 18:56:33.104 138 13113.80 485.88 57100.03 88888.00 2010-05-18 18:56:34.104 138 13113.41 486.00 57100.39 88888.00 2010-05-18 18:56:35.104 138 13113.93 485.63 57099.91 88888.00 2010-05-18 18:56:36.104 138 13113.93 485.75 57100.39 88888.00 2010-05-18 18:56:37.104 138 13113.80 485.14 57100.39 88888.00 2010-05-18 18:56:38.104 138 13114.45 485.63 57100.03 88888.00 2010-05-18 18:56:39.104 138 13114.19 485.75 57099.91 88888.00 2010-05-18 18:56:40.104 138 13114.06 485.38 57100.15 88888.00 2010-05-18 18:56:41.104 138 13114.84 485.51 57099.91 88888.00 2010-05-18 18:56:42.104 138 13114.45 485.01 57100.15 88888.00 2010-05-18 18:56:43.104 138 13114.71 486.00 57099.78 88888.00 2010-05-18 18:56:44.104 138 13113.80 485.01 57099.66 88888.00 2010-05-18 18:56:45.104 138 13114.06 485.38 57099.17 88888.00 2010-05-18 18:56:46.104 138 13114.06 486.00 57099.91 88888.00 2010-05-18 18:56:47.104 138 13113.93 485.38 57100.39 88888.00 2010-05-18 18:56:48.104 138 13113.80 485.51 57100.52 88888.00 2010-05-18 18:56:49.104 138 13114.32 485.01 57099.91 88888.00 2010-05-18 18:56:50.104 138 13114.32 485.38 57099.41 88888.00 2010-05-18 18:56:51.104 138 13113.93 485.88 57100.76 88888.00 2010-05-18 18:56:52.104 138 13114.32 484.89 57100.15 88888.00 2010-05-18 18:56:53.104 138 13114.06 485.88 57100.39 88888.00 2010-05-18 18:56:54.104 138 13114.19 485.88 57099.29 88888.00 2010-05-18 18:56:55.104 138 13114.32 486.13 57099.78 88888.00 2010-05-18 18:56:56.104 138 13114.32 485.75 57099.41 88888.00 2010-05-18 18:56:57.104 138 13115.10 485.88 57099.78 88888.00 2010-05-18 18:56:58.104 138 13114.19 485.51 57099.91 88888.00 2010-05-18 18:56:59.104 138 13114.84 485.26 57099.91 88888.00 2010-05-18 18:57:00.104 138 13114.19 485.51 57099.78 88888.00 2010-05-18 18:57:01.104 138 13114.58 486.37 57100.52 88888.00 2010-05-18 18:57:02.104 138 13114.45 486.37 57099.78 88888.00 2010-05-18 18:57:03.104 138 13114.45 485.88 57100.52 88888.00 2010-05-18 18:57:04.104 138 13114.45 485.26 57099.91 88888.00 2010-05-18 18:57:05.104 138 13114.32 485.01 57100.15 88888.00 2010-05-18 18:57:06.104 138 13114.32 485.88 57099.54 88888.00 2010-05-18 18:57:07.104 138 13114.58 485.51 57100.15 88888.00 2010-05-18 18:57:08.104 138 13114.32 486.25 57100.03 88888.00 2010-05-18 18:57:09.104 138 13113.80 485.26 57100.52 88888.00 2010-05-18 18:57:10.104 138 13114.32 485.26 57099.78 88888.00 2010-05-18 18:57:11.104 138 13113.93 485.01 57099.41 88888.00 2010-05-18 18:57:12.104 138 13114.06 485.75 57100.03 88888.00 2010-05-18 18:57:13.104 138 13113.93 485.01 57100.39 88888.00 2010-05-18 18:57:14.104 138 13114.19 485.75 57099.66 88888.00 2010-05-18 18:57:15.104 138 13114.58 485.63 57099.54 88888.00 2010-05-18 18:57:16.104 138 13114.32 485.26 57100.64 88888.00 2010-05-18 18:57:17.104 138 13114.58 485.75 57100.52 88888.00 2010-05-18 18:57:18.104 138 13114.71 484.64 57099.66 88888.00 2010-05-18 18:57:19.104 138 13114.58 485.14 57099.78 88888.00 2010-05-18 18:57:20.104 138 13115.23 485.38 57100.39 88888.00 2010-05-18 18:57:21.104 138 13115.10 485.38 57100.52 88888.00 2010-05-18 18:57:22.104 138 13114.45 485.14 57099.91 88888.00 2010-05-18 18:57:23.104 138 13114.06 484.76 57100.64 88888.00 2010-05-18 18:57:24.104 138 13114.84 484.89 57100.52 88888.00 2010-05-18 18:57:25.104 138 13115.36 485.63 57100.76 88888.00 2010-05-18 18:57:26.104 138 13115.10 484.64 57100.15 88888.00 2010-05-18 18:57:27.104 138 13114.97 485.26 57100.03 88888.00 2010-05-18 18:57:28.104 138 13114.97 485.38 57100.64 88888.00 2010-05-18 18:57:29.104 138 13115.62 485.01 57100.76 88888.00 2010-05-18 18:57:30.104 138 13114.58 485.01 57099.91 88888.00 2010-05-18 18:57:31.104 138 13115.10 484.89 57100.27 88888.00 2010-05-18 18:57:32.104 138 13115.10 485.38 57100.15 88888.00 2010-05-18 18:57:33.104 138 13114.06 484.76 57099.78 88888.00 2010-05-18 18:57:34.104 138 13115.36 485.01 57100.03 88888.00 2010-05-18 18:57:35.104 138 13114.84 484.89 57100.39 88888.00 2010-05-18 18:57:36.104 138 13115.23 485.63 57100.15 88888.00 2010-05-18 18:57:37.104 138 13114.84 486.37 57100.64 88888.00 2010-05-18 18:57:38.104 138 13115.36 485.26 57100.15 88888.00 2010-05-18 18:57:39.104 138 13115.10 485.26 57100.76 88888.00 2010-05-18 18:57:40.104 138 13114.45 485.26 57100.39 88888.00 2010-05-18 18:57:41.104 138 13114.97 485.26 57100.15 88888.00 2010-05-18 18:57:42.104 138 13114.71 485.01 57100.03 88888.00 2010-05-18 18:57:43.104 138 13115.49 485.63 57100.52 88888.00 2010-05-18 18:57:44.104 138 13115.10 485.14 57100.64 88888.00 2010-05-18 18:57:45.104 138 13115.62 485.63 57100.03 88888.00 2010-05-18 18:57:46.104 138 13115.36 485.63 57100.88 88888.00 2010-05-18 18:57:47.104 138 13114.71 485.26 57100.27 88888.00 2010-05-18 18:57:48.104 138 13114.84 485.26 57100.52 88888.00 2010-05-18 18:57:49.104 138 13116.01 485.51 57100.64 88888.00 2010-05-18 18:57:50.104 138 13114.71 485.26 57100.76 88888.00 2010-05-18 18:57:51.104 138 13115.10 485.63 57100.76 88888.00 2010-05-18 18:57:52.104 138 13115.23 485.51 57100.27 88888.00 2010-05-18 18:57:53.104 138 13115.10 485.01 57100.39 88888.00 2010-05-18 18:57:54.104 138 13115.49 485.38 57100.39 88888.00 2010-05-18 18:57:55.104 138 13115.23 485.75 57100.03 88888.00 2010-05-18 18:57:56.104 138 13115.10 485.26 57100.64 88888.00 2010-05-18 18:57:57.104 138 13115.10 485.14 57100.39 88888.00 2010-05-18 18:57:58.104 138 13115.49 485.63 57100.88 88888.00 2010-05-18 18:57:59.104 138 13116.14 485.26 57100.76 88888.00 2010-05-18 18:58:00.104 138 13114.97 485.26 57100.88 88888.00 2010-05-18 18:58:01.104 138 13115.23 484.89 57099.91 88888.00 2010-05-18 18:58:02.104 138 13114.84 484.89 57101.25 88888.00 2010-05-18 18:58:03.104 138 13115.49 485.38 57100.64 88888.00 2010-05-18 18:58:04.104 138 13115.23 485.51 57100.03 88888.00 2010-05-18 18:58:05.104 138 13114.97 485.75 57100.39 88888.00 2010-05-18 18:58:06.104 138 13114.71 485.01 57100.03 88888.00 2010-05-18 18:58:07.104 138 13115.36 485.26 57100.15 88888.00 2010-05-18 18:58:08.104 138 13114.84 485.26 57099.66 88888.00 2010-05-18 18:58:09.104 138 13114.84 485.26 57100.39 88888.00 2010-05-18 18:58:10.104 138 13115.36 485.14 57100.52 88888.00 2010-05-18 18:58:11.104 138 13115.23 485.01 57100.64 88888.00 2010-05-18 18:58:12.104 138 13114.58 485.26 57101.13 88888.00 2010-05-18 18:58:13.104 138 13115.62 485.75 57101.13 88888.00 2010-05-18 18:58:14.104 138 13115.10 485.14 57100.39 88888.00 2010-05-18 18:58:15.104 138 13115.23 484.39 57100.52 88888.00 2010-05-18 18:58:16.104 138 13115.36 485.01 57100.03 88888.00 2010-05-18 18:58:17.104 138 13115.10 485.01 57100.15 88888.00 2010-05-18 18:58:18.104 138 13115.49 484.39 57100.27 88888.00 2010-05-18 18:58:19.104 138 13115.62 485.01 57100.15 88888.00 2010-05-18 18:58:20.104 138 13115.75 485.01 57100.03 88888.00 2010-05-18 18:58:21.104 138 13115.36 484.14 57099.91 88888.00 2010-05-18 18:58:22.104 138 13115.23 484.52 57099.91 88888.00 2010-05-18 18:58:23.104 138 13115.62 484.64 57099.78 88888.00 2010-05-18 18:58:24.104 138 13115.23 484.52 57099.66 88888.00 2010-05-18 18:58:25.104 138 13115.10 484.64 57100.03 88888.00 2010-05-18 18:58:26.104 138 13115.49 485.01 57100.39 88888.00 2010-05-18 18:58:27.104 138 13115.23 484.39 57100.03 88888.00 2010-05-18 18:58:28.104 138 13115.62 485.38 57101.13 88888.00 2010-05-18 18:58:29.104 138 13115.36 484.89 57099.54 88888.00 2010-05-18 18:58:30.104 138 13115.36 485.01 57100.27 88888.00 2010-05-18 18:58:31.104 138 13115.36 484.52 57100.27 88888.00 2010-05-18 18:58:32.104 138 13115.75 485.14 57100.27 88888.00 2010-05-18 18:58:33.104 138 13115.36 484.76 57100.03 88888.00 2010-05-18 18:58:34.104 138 13115.36 485.51 57100.15 88888.00 2010-05-18 18:58:35.104 138 13115.75 484.52 57100.15 88888.00 2010-05-18 18:58:36.104 138 13116.01 485.26 57100.27 88888.00 2010-05-18 18:58:37.104 138 13115.62 484.89 57101.37 88888.00 2010-05-18 18:58:38.104 138 13115.36 484.76 57100.27 88888.00 2010-05-18 18:58:39.104 138 13115.23 484.27 57100.15 88888.00 2010-05-18 18:58:40.104 138 13115.88 484.89 57100.64 88888.00 2010-05-18 18:58:41.104 138 13115.36 484.89 57100.52 88888.00 2010-05-18 18:58:42.104 138 13115.49 484.64 57100.03 88888.00 2010-05-18 18:58:43.104 138 13115.36 484.76 57100.15 88888.00 2010-05-18 18:58:44.104 138 13115.75 484.64 57100.39 88888.00 2010-05-18 18:58:45.104 138 13116.01 484.14 57100.64 88888.00 2010-05-18 18:58:46.104 138 13115.10 484.89 57100.03 88888.00 2010-05-18 18:58:47.104 138 13115.75 484.89 57100.76 88888.00 2010-05-18 18:58:48.104 138 13114.71 484.52 57100.52 88888.00 2010-05-18 18:58:49.104 138 13115.88 483.90 57101.00 88888.00 2010-05-18 18:58:50.104 138 13115.88 483.90 57100.76 88888.00 2010-05-18 18:58:51.104 138 13115.62 484.14 57100.03 88888.00 2010-05-18 18:58:52.104 138 13115.75 483.77 57100.03 88888.00 2010-05-18 18:58:53.104 138 13115.23 484.76 57100.76 88888.00 2010-05-18 18:58:54.104 138 13116.01 484.76 57101.37 88888.00 2010-05-18 18:58:55.104 138 13115.62 484.52 57100.39 88888.00 2010-05-18 18:58:56.104 138 13115.49 484.14 57100.76 88888.00 2010-05-18 18:58:57.104 138 13115.88 484.89 57100.76 88888.00 2010-05-18 18:58:58.104 138 13116.01 484.52 57100.52 88888.00 2010-05-18 18:58:59.104 138 13116.53 484.14 57100.88 88888.00 2010-05-18 18:59:00.104 138 13116.14 484.39 57100.76 88888.00 2010-05-18 18:59:01.104 138 13116.14 484.14 57100.64 88888.00 2010-05-18 18:59:02.104 138 13115.62 484.52 57101.00 88888.00 2010-05-18 18:59:03.104 138 13116.27 484.39 57100.39 88888.00 2010-05-18 18:59:04.104 138 13115.62 483.65 57100.76 88888.00 2010-05-18 18:59:05.104 138 13115.49 484.02 57099.91 88888.00 2010-05-18 18:59:06.104 138 13114.97 484.39 57100.88 88888.00 2010-05-18 18:59:07.104 138 13115.88 483.90 57100.76 88888.00 2010-05-18 18:59:08.104 138 13116.01 483.90 57100.39 88888.00 2010-05-18 18:59:09.104 138 13115.49 484.64 57100.52 88888.00 2010-05-18 18:59:10.104 138 13116.27 484.27 57100.88 88888.00 2010-05-18 18:59:11.104 138 13116.01 484.52 57101.00 88888.00 2010-05-18 18:59:12.104 138 13116.01 484.39 57101.00 88888.00 2010-05-18 18:59:13.104 138 13115.62 484.27 57100.76 88888.00 2010-05-18 18:59:14.104 138 13115.36 484.27 57100.52 88888.00 2010-05-18 18:59:15.104 138 13115.62 484.89 57100.76 88888.00 2010-05-18 18:59:16.104 138 13116.01 484.52 57100.64 88888.00 2010-05-18 18:59:17.104 138 13116.27 484.64 57100.76 88888.00 2010-05-18 18:59:18.104 138 13115.62 484.76 57100.15 88888.00 2010-05-18 18:59:19.104 138 13115.62 484.02 57100.52 88888.00 2010-05-18 18:59:20.104 138 13116.27 483.77 57100.88 88888.00 2010-05-18 18:59:21.104 138 13115.62 483.65 57100.76 88888.00 2010-05-18 18:59:22.104 138 13115.75 483.77 57100.15 88888.00 2010-05-18 18:59:23.104 138 13115.88 484.39 57100.64 88888.00 2010-05-18 18:59:24.104 138 13115.88 483.77 57100.52 88888.00 2010-05-18 18:59:25.104 138 13115.49 484.14 57100.88 88888.00 2010-05-18 18:59:26.104 138 13116.14 483.28 57100.52 88888.00 2010-05-18 18:59:27.104 138 13115.88 483.28 57100.27 88888.00 2010-05-18 18:59:28.104 138 13115.62 484.02 57101.00 88888.00 2010-05-18 18:59:29.104 138 13114.97 484.14 57100.64 88888.00 2010-05-18 18:59:30.104 138 13116.40 483.53 57101.62 88888.00 2010-05-18 18:59:31.104 138 13115.62 483.90 57100.15 88888.00 2010-05-18 18:59:32.104 138 13114.97 483.77 57100.39 88888.00 2010-05-18 18:59:33.104 138 13116.27 484.52 57100.76 88888.00 2010-05-18 18:59:34.104 138 13115.62 483.77 57100.64 88888.00 2010-05-18 18:59:35.104 138 13115.75 483.40 57100.64 88888.00 2010-05-18 18:59:36.104 138 13116.40 483.28 57100.39 88888.00 2010-05-18 18:59:37.104 138 13115.75 483.40 57100.64 88888.00 2010-05-18 18:59:38.104 138 13116.01 483.65 57100.64 88888.00 2010-05-18 18:59:39.104 138 13115.49 483.65 57100.39 88888.00 2010-05-18 18:59:40.104 138 13116.01 484.52 57101.00 88888.00 2010-05-18 18:59:41.104 138 13115.62 483.77 57100.88 88888.00 2010-05-18 18:59:42.104 138 13115.10 483.90 57101.50 88888.00 2010-05-18 18:59:43.104 138 13116.40 483.77 57100.64 88888.00 2010-05-18 18:59:44.104 138 13116.92 483.28 57100.27 88888.00 2010-05-18 18:59:45.104 138 13115.62 484.27 57100.39 88888.00 2010-05-18 18:59:46.104 138 13115.75 483.65 57100.39 88888.00 2010-05-18 18:59:47.104 138 13116.66 482.91 57101.25 88888.00 2010-05-18 18:59:48.104 138 13116.40 483.53 57101.37 88888.00 2010-05-18 18:59:49.104 138 13116.40 483.65 57100.27 88888.00 2010-05-18 18:59:50.104 138 13115.88 483.53 57101.13 88888.00 2010-05-18 18:59:51.104 138 13115.75 483.65 57100.76 88888.00 2010-05-18 18:59:52.104 138 13116.79 483.77 57101.13 88888.00 2010-05-18 18:59:53.104 138 13115.88 483.77 57100.76 88888.00 2010-05-18 18:59:54.104 138 13115.88 483.90 57101.00 88888.00 2010-05-18 18:59:55.104 138 13115.75 483.90 57101.37 88888.00 2010-05-18 19:00:00.104 138 13116.01 484.02 57100.52 88888.00 2010-05-18 19:00:01.104 138 13115.88 483.77 57100.27 88888.00 2010-05-18 19:00:02.104 138 13115.75 483.53 57100.76 88888.00 2010-05-18 19:00:03.104 138 13115.62 483.15 57100.88 88888.00 2010-05-18 19:00:04.104 138 13116.27 483.65 57100.88 88888.00 2010-05-18 19:00:05.104 138 13115.62 483.65 57100.76 88888.00 2010-05-18 19:00:06.104 138 13115.36 483.53 57100.88 88888.00 2010-05-18 19:00:07.104 138 13115.75 483.53 57101.13 88888.00 2010-05-18 19:00:08.104 138 13115.88 483.53 57100.76 88888.00 2010-05-18 19:00:09.104 138 13115.36 482.91 57100.52 88888.00 2010-05-18 19:00:10.104 138 13116.53 483.77 57100.39 88888.00 2010-05-18 19:00:11.104 138 13116.01 483.40 57101.00 88888.00 2010-05-18 19:00:12.104 138 13116.01 483.90 57100.64 88888.00 2010-05-18 19:00:13.104 138 13115.88 483.15 57100.52 88888.00 2010-05-18 19:00:14.104 138 13116.53 483.28 57100.52 88888.00 2010-05-18 19:00:15.104 138 13115.75 483.40 57100.88 88888.00 2010-05-18 19:00:16.104 138 13116.14 483.28 57099.54 88888.00 2010-05-18 19:00:17.104 138 13116.40 482.78 57100.52 88888.00 2010-05-18 19:00:18.104 138 13116.27 483.77 57100.15 88888.00 2010-05-18 19:00:19.104 138 13115.88 483.77 57100.15 88888.00 2010-05-18 19:00:20.104 138 13116.27 483.77 57100.15 88888.00 2010-05-18 19:00:21.104 138 13116.92 483.03 57098.68 88888.00 2010-05-18 19:00:22.104 138 13116.40 483.28 57099.91 88888.00 2010-05-18 19:00:23.104 138 13116.40 483.77 57100.64 88888.00 2010-05-18 19:00:24.104 138 13116.40 482.78 57100.27 88888.00 2010-05-18 19:00:25.104 138 13116.01 483.15 57100.15 88888.00 2010-05-18 19:00:26.104 138 13116.27 483.28 57100.27 88888.00 2010-05-18 19:00:27.104 138 13116.27 484.02 57100.15 88888.00 2010-05-18 19:00:28.104 138 13116.27 483.28 57100.15 88888.00 2010-05-18 19:00:29.104 138 13115.88 483.90 57100.27 88888.00 2010-05-18 19:00:30.104 138 13117.05 484.27 57100.64 88888.00 2010-05-18 19:00:31.104 138 13115.36 483.28 57100.52 88888.00 2010-05-18 19:00:32.104 138 13115.49 484.27 57100.76 88888.00 2010-05-18 19:00:33.104 138 13115.75 484.02 57101.00 88888.00 2010-05-18 19:00:34.104 138 13116.40 483.77 57101.00 88888.00 2010-05-18 19:00:35.104 138 13116.66 482.78 57100.15 88888.00 2010-05-18 19:00:36.104 138 13116.66 483.03 57099.91 88888.00 2010-05-18 19:00:37.104 138 13116.66 482.78 57100.15 88888.00 2010-05-18 19:00:38.104 138 13116.01 483.28 57100.88 88888.00 2010-05-18 19:00:39.104 138 13115.75 484.02 57100.27 88888.00 2010-05-18 19:00:40.104 138 13115.88 483.28 57100.76 88888.00 2010-05-18 19:00:41.104 138 13115.88 482.91 57100.39 88888.00 2010-05-18 19:00:42.104 138 13115.62 483.15 57100.39 88888.00 2010-05-18 19:00:43.104 138 13115.23 483.53 57101.25 88888.00 2010-05-18 19:00:44.104 138 13115.75 483.28 57101.13 88888.00 2010-05-18 19:00:45.104 138 13115.88 483.65 57101.00 88888.00 2010-05-18 19:00:46.104 138 13116.40 483.90 57101.13 88888.00 2010-05-18 19:00:47.104 138 13116.53 482.91 57100.52 88888.00 2010-05-18 19:00:48.104 138 13116.01 483.77 57101.13 88888.00 2010-05-18 19:00:49.104 138 13116.14 483.15 57100.64 88888.00 2010-05-18 19:00:50.104 138 13115.75 483.65 57100.76 88888.00 2010-05-18 19:00:51.104 138 13116.01 483.77 57100.39 88888.00 2010-05-18 19:00:52.104 138 13115.88 484.02 57101.37 88888.00 2010-05-18 19:00:53.104 138 13115.23 484.02 57100.64 88888.00 2010-05-18 19:00:54.104 138 13116.92 484.14 57101.00 88888.00 2010-05-18 19:00:55.104 138 13116.01 483.77 57100.52 88888.00 2010-05-18 19:00:56.104 138 13116.27 483.77 57100.39 88888.00 2010-05-18 19:00:57.104 138 13116.27 483.77 57100.76 88888.00 2010-05-18 19:00:58.104 138 13116.40 483.90 57101.13 88888.00 2010-05-18 19:00:59.104 138 13116.27 483.03 57100.52 88888.00 2010-05-18 19:01:00.104 138 13116.27 483.90 57101.00 88888.00 2010-05-18 19:01:01.104 138 13116.14 484.02 57101.37 88888.00 2010-05-18 19:01:02.104 138 13115.75 482.66 57100.52 88888.00 2010-05-18 19:01:03.104 138 13115.62 483.53 57101.13 88888.00 2010-05-18 19:01:04.104 138 13116.53 484.02 57100.76 88888.00 2010-05-18 19:01:05.104 138 13117.31 483.53 57100.88 88888.00 2010-05-18 19:01:06.104 138 13116.66 483.28 57100.88 88888.00 2010-05-18 19:01:07.104 138 13115.88 483.65 57101.00 88888.00 2010-05-18 19:01:08.104 138 13116.40 483.65 57101.00 88888.00 2010-05-18 19:01:09.104 138 13115.49 483.65 57101.62 88888.00 2010-05-18 19:01:10.104 138 13116.53 483.53 57100.88 88888.00 2010-05-18 19:01:11.104 138 13116.01 483.65 57100.39 88888.00 2010-05-18 19:01:12.104 138 13116.92 483.90 57101.37 88888.00 2010-05-18 19:01:13.104 138 13116.01 483.28 57101.62 88888.00 2010-05-18 19:01:14.104 138 13116.01 484.02 57100.76 88888.00 2010-05-18 19:01:15.104 138 13115.88 484.14 57101.37 88888.00 2010-05-18 19:01:16.104 138 13115.75 483.53 57101.62 88888.00 2010-05-18 19:01:17.104 138 13116.66 483.77 57100.88 88888.00 2010-05-18 19:01:18.104 138 13116.27 484.27 57101.13 88888.00 2010-05-18 19:01:19.104 138 13116.40 483.77 57101.13 88888.00 2010-05-18 19:01:20.104 138 13116.79 483.77 57100.15 88888.00 2010-05-18 19:01:21.104 138 13116.14 483.90 57101.25 88888.00 2010-05-18 19:01:22.104 138 13116.27 483.77 57101.86 88888.00 2010-05-18 19:01:23.104 138 13115.75 483.65 57101.13 88888.00 2010-05-18 19:01:24.104 138 13116.27 483.77 57100.27 88888.00 2010-05-18 19:01:25.104 138 13116.53 483.77 57100.88 88888.00 2010-05-18 19:01:26.104 138 13116.53 483.65 57100.52 88888.00 2010-05-18 19:01:27.104 138 13116.53 484.02 57101.37 88888.00 2010-05-18 19:01:28.104 138 13116.40 484.39 57100.76 88888.00 2010-05-18 19:01:29.104 138 13116.40 483.77 57101.37 88888.00 2010-05-18 19:01:30.104 138 13116.27 484.14 57100.76 88888.00 2010-05-18 19:01:31.104 138 13115.88 484.27 57101.00 88888.00 2010-05-18 19:01:32.104 138 13116.66 484.27 57101.37 88888.00 2010-05-18 19:01:33.104 138 13116.27 484.02 57100.88 88888.00 2010-05-18 19:01:34.104 138 13116.40 484.27 57100.88 88888.00 2010-05-18 19:01:35.104 138 13116.53 483.77 57101.37 88888.00 2010-05-18 19:01:36.104 138 13116.40 483.90 57101.50 88888.00 2010-05-18 19:01:37.104 138 13116.66 484.02 57101.13 88888.00 2010-05-18 19:01:38.104 138 13116.01 483.77 57100.88 88888.00 2010-05-18 19:01:39.104 138 13116.66 483.90 57101.50 88888.00 2010-05-18 19:01:40.104 138 13116.79 484.64 57101.00 88888.00 2010-05-18 19:01:41.104 138 13116.66 484.14 57101.13 88888.00 2010-05-18 19:01:42.104 138 13116.40 483.77 57100.88 88888.00 2010-05-18 19:01:43.104 138 13116.79 484.14 57100.76 88888.00 2010-05-18 19:01:44.104 138 13116.53 483.90 57100.76 88888.00 2010-05-18 19:01:45.104 138 13116.92 484.02 57100.64 88888.00 2010-05-18 19:01:46.104 138 13116.92 484.39 57101.25 88888.00 2010-05-18 19:01:47.104 138 13116.53 483.53 57101.13 88888.00 2010-05-18 19:01:48.104 138 13116.66 483.40 57100.88 88888.00 2010-05-18 19:01:49.104 138 13116.40 483.65 57100.88 88888.00 2010-05-18 19:01:50.104 138 13116.79 483.90 57101.13 88888.00 2010-05-18 19:01:51.104 138 13116.01 484.52 57101.25 88888.00 2010-05-18 19:01:52.104 138 13116.53 484.02 57101.13 88888.00 2010-05-18 19:01:53.104 138 13116.66 484.14 57100.39 88888.00 2010-05-18 19:01:54.104 138 13117.18 484.39 57100.76 88888.00 2010-05-18 19:01:55.104 138 13117.18 484.64 57100.15 88888.00 2010-05-18 19:01:56.104 138 13116.27 484.14 57102.11 88888.00 2010-05-18 19:01:57.104 138 13116.66 484.14 57100.64 88888.00 2010-05-18 19:01:58.104 138 13116.40 483.90 57101.37 88888.00 2010-05-18 19:01:59.104 138 13115.88 484.02 57101.37 88888.00 2010-05-18 19:02:00.104 138 13116.01 483.28 57100.64 88888.00 2010-05-18 19:02:01.104 138 13115.88 483.90 57101.13 88888.00 2010-05-18 19:02:02.104 138 13116.14 483.15 57100.76 88888.00 2010-05-18 19:02:03.104 138 13116.40 483.90 57100.64 88888.00 2010-05-18 19:02:04.104 138 13115.88 483.65 57101.00 88888.00 2010-05-18 19:02:05.104 138 13116.27 483.65 57101.74 88888.00 2010-05-18 19:02:06.104 138 13115.36 483.77 57100.76 88888.00 2010-05-18 19:02:07.104 138 13116.79 483.77 57100.39 88888.00 2010-05-18 19:02:08.104 138 13116.27 483.77 57100.52 88888.00 2010-05-18 19:02:09.104 138 13115.88 483.65 57101.13 88888.00 2010-05-18 19:02:10.104 138 13116.27 484.27 57100.88 88888.00 2010-05-18 19:02:11.104 138 13116.27 483.77 57101.13 88888.00 2010-05-18 19:02:12.104 138 13115.62 482.78 57100.64 88888.00 2010-05-18 19:02:13.104 138 13115.75 483.65 57101.25 88888.00 2010-05-18 19:02:14.104 138 13115.88 483.40 57101.25 88888.00 2010-05-18 19:02:15.104 138 13115.75 484.39 57100.76 88888.00 2010-05-18 19:02:16.104 138 13116.27 483.28 57101.00 88888.00 2010-05-18 19:02:17.104 138 13115.36 483.53 57100.88 88888.00 2010-05-18 19:02:18.104 138 13115.88 484.02 57101.37 88888.00 2010-05-18 19:02:19.104 138 13115.75 482.91 57101.25 88888.00 2010-05-18 19:02:20.104 138 13115.49 483.28 57101.00 88888.00 2010-05-18 19:02:21.104 138 13115.88 483.15 57101.00 88888.00 2010-05-18 19:02:22.104 138 13115.88 483.77 57100.39 88888.00 2010-05-18 19:02:23.104 138 13115.75 483.40 57101.13 88888.00 2010-05-18 19:02:24.104 138 13115.88 483.53 57100.03 88888.00 2010-05-18 19:02:25.104 138 13115.75 483.53 57101.50 88888.00 2010-05-18 19:02:26.104 138 13115.36 483.40 57100.39 88888.00 2010-05-18 19:02:27.104 138 13116.14 483.03 57100.88 88888.00 2010-05-18 19:02:28.104 138 13115.75 483.28 57100.76 88888.00 2010-05-18 19:02:29.104 138 13115.49 483.28 57101.25 88888.00 2010-05-18 19:02:30.104 138 13115.75 483.65 57101.00 88888.00 2010-05-18 19:02:31.104 138 13116.01 484.02 57100.52 88888.00 2010-05-18 19:02:32.104 138 13115.36 483.90 57100.52 88888.00 2010-05-18 19:02:33.104 138 13116.27 483.77 57101.13 88888.00 2010-05-18 19:02:34.104 138 13115.49 483.03 57100.76 88888.00 2010-05-18 19:02:35.104 138 13115.36 482.91 57101.00 88888.00 2010-05-18 19:02:36.104 138 13114.97 483.40 57100.76 88888.00 2010-05-18 19:02:37.104 138 13116.14 483.40 57100.15 88888.00 2010-05-18 19:02:38.104 138 13116.01 484.02 57100.15 88888.00 2010-05-18 19:02:39.104 138 13115.36 483.65 57100.76 88888.00 2010-05-18 19:02:40.104 138 13116.01 483.65 57100.52 88888.00 2010-05-18 19:02:41.104 138 13114.71 483.77 57101.00 88888.00 2010-05-18 19:02:42.104 138 13115.49 483.40 57101.00 88888.00 2010-05-18 19:02:43.104 138 13114.71 483.65 57101.25 88888.00 2010-05-18 19:02:44.104 138 13114.97 483.28 57101.25 88888.00 2010-05-18 19:02:45.104 138 13115.10 484.02 57100.15 88888.00 2010-05-18 19:02:46.104 138 13115.23 483.03 57100.39 88888.00 2010-05-18 19:02:47.104 138 13115.75 483.40 57100.52 88888.00 2010-05-18 19:02:48.104 138 13114.97 483.28 57100.88 88888.00 2010-05-18 19:02:49.104 138 13115.62 483.40 57100.03 88888.00 2010-05-18 19:02:50.104 138 13115.88 483.53 57100.15 88888.00 2010-05-18 19:02:51.104 138 13115.36 483.15 57100.15 88888.00 2010-05-18 19:02:52.104 138 13115.23 483.03 57100.15 88888.00 2010-05-18 19:02:53.104 138 13115.49 483.40 57100.64 88888.00 2010-05-18 19:02:54.104 138 13115.75 484.02 57100.64 88888.00 2010-05-18 19:02:55.104 138 13115.75 483.77 57100.88 88888.00 2010-05-18 19:02:56.104 138 13115.10 483.65 57101.25 88888.00 2010-05-18 19:02:57.104 138 13115.36 483.40 57100.88 88888.00 2010-05-18 19:02:58.104 138 13114.84 483.53 57099.91 88888.00 2010-05-18 19:02:59.104 138 13116.14 483.28 57101.00 88888.00 2010-05-18 19:03:00.104 138 13114.97 482.91 57100.64 88888.00 2010-05-18 19:03:01.104 138 13115.75 483.65 57101.13 88888.00 2010-05-18 19:03:02.104 138 13115.49 483.15 57100.88 88888.00 2010-05-18 19:03:03.104 138 13115.10 483.53 57099.91 88888.00 2010-05-18 19:03:04.104 138 13115.49 482.91 57100.27 88888.00 2010-05-18 19:03:05.104 138 13115.88 483.53 57100.64 88888.00 2010-05-18 19:03:06.104 138 13115.88 483.28 57100.39 88888.00 2010-05-18 19:03:07.104 138 13114.84 483.40 57100.76 88888.00 2010-05-18 19:03:08.104 138 13115.49 483.53 57100.64 88888.00 2010-05-18 19:03:09.104 138 13115.23 483.28 57100.39 88888.00 2010-05-18 19:03:10.104 138 13115.23 483.15 57100.15 88888.00 2010-05-18 19:03:11.104 138 13116.01 482.66 57100.15 88888.00 2010-05-18 19:03:12.104 138 13114.71 483.53 57100.52 88888.00 2010-05-18 19:03:13.104 138 13115.49 482.91 57100.39 88888.00 2010-05-18 19:03:14.104 138 13115.62 483.15 57100.88 88888.00 2010-05-18 19:03:15.104 138 13115.36 483.03 57100.64 88888.00 2010-05-18 19:03:16.104 138 13115.36 483.40 57100.03 88888.00 2010-05-18 19:03:17.104 138 13114.84 483.28 57100.64 88888.00 2010-05-18 19:03:18.104 138 13115.49 482.91 57100.39 88888.00 2010-05-18 19:03:19.104 138 13115.36 483.28 57100.52 88888.00 2010-05-18 19:03:20.104 138 13115.49 483.40 57100.64 88888.00 2010-05-18 19:03:21.104 138 13115.49 483.40 57099.78 88888.00 2010-05-18 19:03:22.104 138 13114.71 483.77 57100.52 88888.00 2010-05-18 19:03:23.104 138 13115.36 483.53 57100.76 88888.00 2010-05-18 19:03:24.104 138 13114.84 483.15 57101.13 88888.00 2010-05-18 19:03:25.104 138 13115.36 483.28 57100.39 88888.00 2010-05-18 19:03:26.104 138 13115.23 483.53 57100.15 88888.00 2010-05-18 19:03:27.104 138 13115.23 483.03 57099.91 88888.00 2010-05-18 19:03:28.104 138 13115.36 483.53 57100.15 88888.00 2010-05-18 19:03:29.104 138 13114.97 483.03 57099.91 88888.00 2010-05-18 19:03:30.104 138 13114.45 483.15 57100.64 88888.00 2010-05-18 19:03:31.104 138 13114.84 483.15 57099.29 88888.00 2010-05-18 19:03:32.104 138 13115.10 482.91 57099.78 88888.00 2010-05-18 19:03:33.104 138 13115.23 483.28 57101.00 88888.00 2010-05-18 19:03:34.104 138 13114.58 483.40 57100.88 88888.00 2010-05-18 19:03:35.104 138 13115.10 482.91 57100.52 88888.00 2010-05-18 19:03:36.104 138 13114.45 483.28 57100.76 88888.00 2010-05-18 19:03:37.104 138 13114.84 483.15 57101.25 88888.00 2010-05-18 19:03:38.104 138 13114.84 482.91 57101.00 88888.00 2010-05-18 19:03:39.104 138 13114.71 482.91 57100.64 88888.00 2010-05-18 19:03:40.104 138 13114.97 483.53 57100.27 88888.00 2010-05-18 19:03:41.104 138 13114.84 483.28 57100.27 88888.00 2010-05-18 19:03:42.104 138 13115.23 482.41 57100.39 88888.00 2010-05-18 19:03:43.104 138 13114.45 482.66 57099.91 88888.00 2010-05-18 19:03:44.104 138 13114.84 483.53 57100.39 88888.00 2010-05-18 19:03:45.104 138 13114.97 482.78 57100.64 88888.00 2010-05-18 19:03:46.104 138 13114.84 482.78 57101.13 88888.00 2010-05-18 19:03:47.104 138 13114.32 483.03 57100.52 88888.00 2010-05-18 19:03:48.104 138 13114.45 482.66 57100.64 88888.00 2010-05-18 19:03:49.104 138 13114.32 482.78 57100.15 88888.00 2010-05-18 19:03:50.104 138 13114.45 482.29 57100.39 88888.00 2010-05-18 19:03:51.104 138 13114.32 483.53 57100.27 88888.00 2010-05-18 19:03:52.104 138 13114.45 482.53 57099.91 88888.00 2010-05-18 19:03:53.104 138 13114.45 483.03 57100.27 88888.00 2010-05-18 19:03:54.104 138 13114.58 482.91 57100.39 88888.00 2010-05-18 19:03:55.104 138 13113.80 482.41 57100.27 88888.00 2010-05-18 19:03:56.104 138 13114.19 483.28 57100.15 88888.00 2010-05-18 19:03:57.104 138 13115.36 482.78 57100.88 88888.00 2010-05-18 19:03:58.104 138 13114.97 483.15 57100.39 88888.00 2010-05-18 19:03:59.104 138 13114.84 482.66 57101.00 88888.00 2010-05-18 19:04:00.104 138 13115.23 482.91 57100.03 88888.00 2010-05-18 19:04:01.104 138 13114.97 482.91 57100.64 88888.00 2010-05-18 19:04:02.104 138 13114.58 482.16 57100.64 88888.00 2010-05-18 19:04:03.104 138 13114.45 482.91 57100.15 88888.00 2010-05-18 19:04:04.104 138 13114.97 483.03 57100.52 88888.00 2010-05-18 19:04:05.104 138 13114.32 483.03 57100.64 88888.00 2010-05-18 19:04:06.104 138 13115.62 483.03 57100.64 88888.00 2010-05-18 19:04:07.104 138 13114.45 482.91 57100.52 88888.00 2010-05-18 19:04:08.104 138 13115.49 482.78 57099.91 88888.00 2010-05-18 19:04:09.104 138 13114.58 482.53 57100.27 88888.00 2010-05-18 19:04:10.104 138 13115.10 483.03 57100.03 88888.00 2010-05-18 19:04:11.104 138 13115.23 483.28 57100.15 88888.00 2010-05-18 19:04:12.104 138 13115.23 482.78 57100.52 88888.00 2010-05-18 19:04:13.104 138 13115.23 483.40 57100.15 88888.00 2010-05-18 19:04:14.104 138 13115.36 482.53 57100.15 88888.00 2010-05-18 19:04:15.104 138 13115.62 482.41 57100.15 88888.00 2010-05-18 19:04:16.104 138 13115.49 482.41 57100.27 88888.00 2010-05-18 19:04:17.104 138 13115.62 482.78 57101.00 88888.00 2010-05-18 19:04:18.104 138 13115.23 483.03 57099.91 88888.00 2010-05-18 19:04:19.104 138 13115.36 482.53 57100.03 88888.00 2010-05-18 19:04:20.104 138 13115.36 483.15 57100.76 88888.00 2010-05-18 19:04:21.104 138 13115.49 483.28 57100.76 88888.00 2010-05-18 19:04:22.104 138 13115.36 483.65 57100.64 88888.00 2010-05-18 19:04:23.104 138 13115.36 483.53 57100.39 88888.00 2010-05-18 19:04:24.104 138 13115.49 483.03 57101.13 88888.00 2010-05-18 19:04:25.104 138 13115.62 483.03 57100.52 88888.00 2010-05-18 19:04:26.104 138 13115.62 482.78 57100.64 88888.00 2010-05-18 19:04:27.104 138 13115.36 483.15 57099.91 88888.00 2010-05-18 19:04:28.104 138 13116.01 482.78 57100.76 88888.00 2010-05-18 19:04:29.104 138 13115.62 482.91 57100.76 88888.00 2010-05-18 19:04:30.104 138 13115.88 482.91 57100.27 88888.00 2010-05-18 19:04:31.104 138 13116.79 482.16 57100.39 88888.00 2010-05-18 19:04:32.104 138 13115.88 483.03 57100.52 88888.00 2010-05-18 19:04:33.104 138 13115.49 482.41 57100.52 88888.00 2010-05-18 19:04:34.104 138 13115.62 482.53 57100.15 88888.00 2010-05-18 19:04:35.104 138 13116.40 481.67 57100.64 88888.00 2010-05-18 19:04:36.104 138 13116.40 483.03 57100.27 88888.00 2010-05-18 19:04:37.104 138 13116.27 482.66 57101.00 88888.00 2010-05-18 19:04:38.104 138 13116.66 482.04 57101.25 88888.00 2010-05-18 19:04:39.104 138 13116.27 482.91 57100.52 88888.00 2010-05-18 19:04:40.104 138 13116.66 482.29 57100.15 88888.00 2010-05-18 19:04:41.104 138 13115.62 481.92 57100.52 88888.00 2010-05-18 19:04:42.104 138 13115.88 482.29 57100.52 88888.00 2010-05-18 19:04:43.104 138 13116.53 482.41 57100.39 88888.00 2010-05-18 19:04:44.104 138 13115.75 482.29 57100.64 88888.00 2010-05-18 19:04:45.104 138 13116.66 482.41 57100.76 88888.00 2010-05-18 19:04:46.104 138 13116.01 482.41 57100.52 88888.00 2010-05-18 19:04:47.104 138 13116.92 482.66 57100.27 88888.00 2010-05-18 19:04:48.104 138 13115.88 482.53 57100.52 88888.00 2010-05-18 19:04:49.104 138 13116.14 482.66 57100.88 88888.00 2010-05-18 19:04:50.104 138 13116.79 482.53 57101.13 88888.00 2010-05-18 19:04:51.104 138 13115.62 482.29 57100.52 88888.00 2010-05-18 19:04:52.104 138 13116.92 482.78 57101.00 88888.00 2010-05-18 19:04:53.104 138 13116.27 483.15 57100.27 88888.00 2010-05-18 19:04:54.104 138 13116.14 482.41 57101.00 88888.00 2010-05-18 19:04:55.104 138 13115.62 482.78 57100.76 88888.00 2010-05-18 19:04:56.104 138 13116.14 482.04 57100.52 88888.00 2010-05-18 19:04:57.104 138 13116.01 482.41 57100.76 88888.00 2010-05-18 19:04:58.104 138 13116.01 482.29 57101.25 88888.00 2010-05-18 19:04:59.104 138 13116.01 482.29 57100.64 88888.00 2010-05-18 19:05:00.104 138 13116.14 482.53 57100.39 88888.00 2010-05-18 19:05:01.104 138 13116.14 482.53 57100.76 88888.00 2010-05-18 19:05:02.104 138 13115.88 482.41 57100.88 88888.00 2010-05-18 19:05:04.104 138 13115.75 481.92 57101.37 88888.00 2010-05-18 19:05:05.104 138 13115.75 482.29 57101.37 88888.00 2010-05-18 19:05:06.104 138 13115.88 482.66 57101.25 88888.00 2010-05-18 19:05:07.104 138 13115.62 482.04 57100.76 88888.00 2010-05-18 19:05:08.104 138 13115.49 482.16 57100.39 88888.00 2010-05-18 19:05:09.104 138 13115.75 482.41 57100.15 88888.00 2010-05-18 19:05:10.104 138 13115.23 482.53 57100.27 88888.00 2010-05-18 19:05:11.104 138 13115.62 481.92 57100.39 88888.00 2010-05-18 19:05:12.104 138 13114.97 482.41 57101.13 88888.00 2010-05-18 19:05:13.104 138 13115.75 482.04 57100.76 88888.00 2010-05-18 19:05:14.104 138 13114.97 481.92 57101.62 88888.00 2010-05-18 19:05:15.104 138 13116.01 482.16 57099.91 88888.00 2010-05-18 19:05:16.104 138 13115.49 481.42 57100.64 88888.00 2010-05-18 19:05:17.104 138 13114.84 482.16 57101.37 88888.00 2010-05-18 19:05:18.104 138 13115.23 482.16 57100.15 88888.00 2010-05-18 19:05:19.104 138 13115.49 482.04 57100.52 88888.00 2010-05-18 19:05:20.104 138 13115.88 481.92 57100.64 88888.00 2010-05-18 19:05:21.104 138 13114.84 481.92 57100.52 88888.00 2010-05-18 19:05:22.104 138 13115.88 482.16 57100.52 88888.00 2010-05-18 19:05:23.104 138 13115.23 481.92 57100.52 88888.00 2010-05-18 19:05:24.104 138 13115.36 482.16 57101.37 88888.00 2010-05-18 19:05:25.104 138 13115.36 482.41 57100.15 88888.00 2010-05-18 19:05:26.104 138 13115.23 482.29 57100.76 88888.00 2010-05-18 19:05:27.104 138 13115.62 481.67 57100.27 88888.00 2010-05-18 19:05:28.104 138 13115.36 481.79 57100.76 88888.00 2010-05-18 19:05:29.104 138 13115.49 482.29 57100.88 88888.00 2010-05-18 19:05:30.104 138 13115.10 482.41 57101.25 88888.00 2010-05-18 19:05:31.104 138 13115.36 482.29 57099.91 88888.00 2010-05-18 19:05:32.104 138 13115.36 482.16 57100.76 88888.00 2010-05-18 19:05:33.104 138 13115.88 482.16 57100.15 88888.00 2010-05-18 19:05:34.104 138 13115.10 482.04 57100.39 88888.00 2010-05-18 19:05:35.104 138 13115.49 481.42 57101.13 88888.00 2010-05-18 19:05:36.104 138 13115.88 482.04 57100.39 88888.00 2010-05-18 19:05:37.104 138 13115.88 481.79 57100.39 88888.00 2010-05-18 19:05:38.104 138 13115.23 482.04 57101.37 88888.00 2010-05-18 19:05:39.104 138 13114.71 482.29 57100.27 88888.00 2010-05-18 19:05:40.104 138 13115.75 482.04 57100.76 88888.00 2010-05-18 19:05:41.104 138 13115.23 482.29 57100.76 88888.00 2010-05-18 19:05:42.104 138 13115.36 481.42 57100.03 88888.00 2010-05-18 19:05:43.104 138 13115.49 481.92 57100.39 88888.00 2010-05-18 19:05:44.104 138 13115.62 481.67 57100.27 88888.00 2010-05-18 19:05:45.104 138 13115.10 481.92 57100.64 88888.00 2010-05-18 19:05:46.104 138 13114.97 481.92 57100.64 88888.00 2010-05-18 19:05:47.104 138 13114.58 482.41 57100.15 88888.00 2010-05-18 19:05:48.104 138 13115.88 482.04 57100.39 88888.00 2010-05-18 19:05:49.104 138 13114.58 481.54 57100.76 88888.00 2010-05-18 19:05:50.104 138 13115.10 481.54 57100.27 88888.00 2010-05-18 19:05:51.104 138 13114.97 482.04 57099.78 88888.00 2010-05-18 19:05:52.104 138 13114.58 481.79 57100.52 88888.00 2010-05-18 19:05:53.104 138 13114.58 482.29 57100.88 88888.00 2010-05-18 19:05:54.104 138 13115.36 481.54 57100.76 88888.00 2010-05-18 19:05:55.104 138 13115.49 481.42 57099.91 88888.00 2010-05-18 19:05:56.104 138 13114.84 482.16 57099.91 88888.00 2010-05-18 19:05:57.104 138 13115.10 482.29 57100.27 88888.00 2010-05-18 19:05:58.104 138 13114.19 481.79 57100.03 88888.00 2010-05-18 19:05:59.104 138 13114.32 481.54 57099.54 88888.00 2010-05-18 19:06:00.104 138 13115.49 481.79 57100.27 88888.00 2010-05-18 19:06:01.104 138 13115.10 481.92 57100.03 88888.00 2010-05-18 19:06:02.104 138 13115.62 481.30 57100.76 88888.00 2010-05-18 19:06:03.104 138 13114.97 481.92 57099.78 88888.00 2010-05-18 19:06:04.104 138 13115.36 482.16 57100.03 88888.00 2010-05-18 19:06:05.104 138 13114.32 482.04 57101.25 88888.00 2010-05-18 19:06:06.104 138 13114.32 482.16 57099.91 88888.00 2010-05-18 19:06:07.104 138 13115.49 481.67 57100.27 88888.00 2010-05-18 19:06:08.104 138 13115.36 481.30 57099.66 88888.00 2010-05-18 19:06:09.104 138 13114.45 481.92 57099.41 88888.00 2010-05-18 19:06:10.104 138 13114.97 481.54 57100.64 88888.00 2010-05-18 19:06:11.104 138 13115.10 481.30 57100.27 88888.00 2010-05-18 19:06:12.104 138 13115.23 480.55 57100.39 88888.00 2010-05-18 19:06:13.104 138 13114.58 482.04 57099.66 88888.00 2010-05-18 19:06:14.104 138 13114.19 481.42 57100.03 88888.00 2010-05-18 19:06:15.104 138 13114.58 481.79 57100.88 88888.00 2010-05-18 19:06:16.104 138 13114.32 481.42 57099.41 88888.00 2010-05-18 19:06:17.104 138 13114.45 482.04 57099.78 88888.00 2010-05-18 19:06:18.104 138 13115.10 481.92 57100.39 88888.00 2010-05-18 19:06:19.104 138 13114.84 481.79 57100.15 88888.00 2010-05-18 19:06:20.104 138 13114.58 481.67 57100.76 88888.00 2010-05-18 19:06:21.104 138 13114.71 481.92 57100.64 88888.00 2010-05-18 19:06:22.104 138 13114.45 481.79 57100.88 88888.00 2010-05-18 19:06:23.104 138 13113.93 481.92 57099.91 88888.00 2010-05-18 19:06:24.104 138 13114.58 481.92 57099.78 88888.00 2010-05-18 19:06:25.104 138 13114.32 481.79 57099.78 88888.00 2010-05-18 19:06:26.104 138 13114.19 481.42 57100.15 88888.00 2010-05-18 19:06:27.104 138 13114.71 481.92 57100.03 88888.00 2010-05-18 19:06:28.104 138 13114.06 481.54 57099.78 88888.00 2010-05-18 19:06:29.104 138 13114.45 481.42 57100.03 88888.00 2010-05-18 19:06:30.104 138 13114.06 481.54 57100.27 88888.00 2010-05-18 19:06:31.104 138 13114.58 481.42 57099.78 88888.00 2010-05-18 19:06:32.104 138 13114.32 482.04 57100.03 88888.00 2010-05-18 19:06:33.104 138 13114.19 481.30 57100.27 88888.00 2010-05-18 19:06:34.104 138 13114.71 481.42 57099.54 88888.00 2010-05-18 19:06:35.104 138 13114.32 480.92 57100.03 88888.00 2010-05-18 19:06:36.104 138 13114.06 481.42 57100.39 88888.00 2010-05-18 19:06:37.104 138 13114.84 481.42 57100.15 88888.00 2010-05-18 19:06:38.104 138 13114.45 481.30 57100.03 88888.00 2010-05-18 19:06:39.104 138 13113.67 481.92 57100.27 88888.00 2010-05-18 19:06:40.104 138 13114.19 481.79 57099.78 88888.00 2010-05-18 19:06:41.104 138 13113.93 481.79 57100.03 88888.00 2010-05-18 19:06:42.104 138 13114.71 481.79 57100.64 88888.00 2010-05-18 19:06:43.104 138 13114.58 481.67 57100.64 88888.00 2010-05-18 19:06:44.104 138 13114.19 481.92 57100.39 88888.00 2010-05-18 19:06:45.104 138 13114.45 481.05 57100.03 88888.00 2010-05-18 19:06:46.104 138 13114.32 482.16 57099.29 88888.00 2010-05-18 19:06:47.104 138 13114.06 482.04 57099.54 88888.00 2010-05-18 19:06:48.104 138 13114.19 481.42 57099.91 88888.00 2010-05-18 19:06:49.104 138 13114.06 482.29 57100.39 88888.00 2010-05-18 19:06:50.104 138 13114.71 482.04 57100.27 88888.00 2010-05-18 19:06:51.104 138 13114.45 481.79 57100.39 88888.00 2010-05-18 19:06:52.104 138 13114.32 482.04 57100.27 88888.00 2010-05-18 19:06:53.104 138 13114.45 481.42 57099.91 88888.00 2010-05-18 19:06:54.104 138 13115.10 481.67 57099.91 88888.00 2010-05-18 19:06:55.104 138 13114.58 481.17 57099.66 88888.00 2010-05-18 19:06:56.104 138 13114.45 482.04 57100.03 88888.00 2010-05-18 19:06:57.104 138 13113.80 481.42 57099.78 88888.00 2010-05-18 19:06:58.104 138 13114.58 481.79 57100.15 88888.00 2010-05-18 19:06:59.104 138 13114.58 481.67 57099.91 88888.00 2010-05-18 19:07:00.104 138 13114.19 481.42 57100.03 88888.00 2010-05-18 19:07:01.104 138 13114.58 481.17 57100.88 88888.00 2010-05-18 19:07:02.104 138 13113.93 481.42 57100.52 88888.00 2010-05-18 19:07:03.104 138 13114.19 481.30 57100.76 88888.00 2010-05-18 19:07:04.104 138 13114.58 481.54 57099.66 88888.00 2010-05-18 19:07:05.104 138 13114.32 481.54 57100.03 88888.00 2010-05-18 19:07:06.104 138 13115.10 481.92 57099.29 88888.00 2010-05-18 19:07:07.104 138 13115.49 481.30 57099.54 88888.00 2010-05-18 19:07:08.104 138 13114.58 481.05 57099.78 88888.00 2010-05-18 19:07:09.104 138 13115.10 481.17 57100.88 88888.00 2010-05-18 19:07:10.104 138 13114.97 481.30 57099.78 88888.00 2010-05-18 19:07:11.104 138 13114.45 481.79 57100.27 88888.00 2010-05-18 19:07:12.104 138 13114.45 481.30 57100.15 88888.00 2010-05-18 19:07:13.104 138 13113.93 480.92 57100.03 88888.00 2010-05-18 19:07:14.104 138 13114.06 481.79 57100.03 88888.00 2010-05-18 19:07:15.104 138 13114.19 481.54 57100.27 88888.00 2010-05-18 19:07:16.104 138 13114.32 481.30 57100.39 88888.00 2010-05-18 19:07:17.104 138 13114.84 481.67 57100.15 88888.00 2010-05-18 19:07:18.104 138 13114.84 481.30 57100.03 88888.00 2010-05-18 19:07:19.104 138 13114.58 480.55 57100.27 88888.00 2010-05-18 19:07:20.104 138 13115.49 481.54 57100.15 88888.00 2010-05-18 19:07:21.104 138 13113.80 481.30 57100.52 88888.00 2010-05-18 19:07:22.104 138 13114.71 482.04 57100.15 88888.00 2010-05-18 19:07:23.104 138 13114.71 481.42 57100.64 88888.00 2010-05-18 19:07:24.104 138 13114.84 481.42 57100.15 88888.00 2010-05-18 19:07:25.104 138 13114.97 481.67 57100.03 88888.00 2010-05-18 19:07:26.104 138 13115.49 481.30 57100.03 88888.00 2010-05-18 19:07:27.104 138 13114.84 481.54 57100.27 88888.00 2010-05-18 19:07:28.103 138 13115.49 480.80 57100.64 88888.00 2010-05-18 19:07:29.103 138 13114.97 480.92 57100.64 88888.00 2010-05-18 19:07:30.103 138 13114.71 481.67 57100.39 88888.00 2010-05-18 19:07:31.103 138 13115.10 480.68 57100.76 88888.00 2010-05-18 19:07:32.103 138 13115.49 481.42 57099.78 88888.00 2010-05-18 19:07:33.103 138 13115.36 480.80 57100.64 88888.00 2010-05-18 19:07:34.103 138 13115.75 481.17 57100.88 88888.00 2010-05-18 19:07:35.103 138 13115.10 480.80 57100.76 88888.00 2010-05-18 19:07:36.103 138 13115.88 481.17 57100.64 88888.00 2010-05-18 19:07:37.103 138 13115.23 480.92 57100.39 88888.00 2010-05-18 19:07:38.103 138 13116.01 481.17 57100.76 88888.00 2010-05-18 19:07:39.103 138 13115.75 480.18 57100.76 88888.00 2010-05-18 19:07:40.103 138 13114.97 481.54 57100.39 88888.00 2010-05-18 19:07:41.103 138 13116.01 481.17 57100.27 88888.00 2010-05-18 19:07:42.103 138 13114.84 481.67 57100.88 88888.00 2010-05-18 19:07:43.103 138 13115.62 480.92 57100.39 88888.00 2010-05-18 19:07:44.103 138 13115.49 481.30 57100.39 88888.00 2010-05-18 19:07:45.103 138 13115.88 480.18 57100.88 88888.00 2010-05-18 19:07:46.103 138 13115.88 481.30 57100.52 88888.00 2010-05-18 19:07:47.103 138 13115.36 480.55 57101.13 88888.00 2010-05-18 19:07:48.103 138 13114.97 480.92 57100.27 88888.00 2010-05-18 19:07:49.103 138 13115.49 481.79 57100.52 88888.00 2010-05-18 19:07:50.103 138 13116.01 481.05 57100.52 88888.00 2010-05-18 19:07:51.103 138 13115.49 480.80 57100.52 88888.00 2010-05-18 19:07:52.103 138 13115.49 481.67 57100.52 88888.00 2010-05-18 19:07:53.103 138 13115.36 481.67 57100.03 88888.00 2010-05-18 19:07:54.103 138 13115.23 481.05 57100.76 88888.00 2010-05-18 19:07:55.103 138 13115.10 481.54 57100.76 88888.00 2010-05-18 19:07:56.103 138 13115.62 480.31 57100.52 88888.00 2010-05-18 19:07:57.103 138 13115.75 481.17 57100.39 88888.00 2010-05-18 19:07:58.103 138 13115.23 480.80 57100.39 88888.00 2010-05-18 19:07:59.103 138 13115.75 481.30 57101.25 88888.00 2010-05-18 19:08:00.103 138 13115.49 480.92 57100.88 88888.00 2010-05-18 19:08:01.103 138 13116.01 481.05 57101.00 88888.00 2010-05-18 19:08:02.103 138 13115.49 481.05 57101.13 88888.00 2010-05-18 19:08:03.103 138 13116.14 481.05 57100.39 88888.00 2010-05-18 19:08:04.103 138 13116.01 481.17 57100.15 88888.00 2010-05-18 19:08:05.103 138 13115.62 481.17 57100.52 88888.00 2010-05-18 19:08:06.103 138 13116.14 481.67 57100.52 88888.00 2010-05-18 19:08:07.103 138 13116.27 481.54 57100.76 88888.00 2010-05-18 19:08:08.103 138 13116.27 481.67 57100.52 88888.00 2010-05-18 19:08:09.103 138 13115.75 480.92 57100.88 88888.00 2010-05-18 19:08:10.103 138 13115.88 480.92 57100.27 88888.00 2010-05-18 19:08:11.103 138 13116.40 481.67 57100.52 88888.00 2010-05-18 19:08:12.103 138 13116.66 481.54 57100.64 88888.00 2010-05-18 19:08:13.103 138 13115.88 481.54 57100.76 88888.00 2010-05-18 19:08:14.103 138 13116.53 481.05 57100.52 88888.00 2010-05-18 19:08:15.103 138 13116.79 481.67 57100.52 88888.00 2010-05-18 19:08:16.103 138 13115.62 481.17 57101.00 88888.00 2010-05-18 19:08:17.103 138 13116.92 481.05 57101.13 88888.00 2010-05-18 19:08:18.103 138 13116.66 481.79 57100.03 88888.00 2010-05-18 19:08:19.103 138 13116.01 481.42 57100.27 88888.00 2010-05-18 19:08:20.103 138 13116.40 481.17 57100.52 88888.00 2010-05-18 19:08:21.103 138 13116.79 481.30 57100.15 88888.00 2010-05-18 19:08:22.103 138 13116.92 481.42 57100.76 88888.00 2010-05-18 19:08:23.103 138 13116.79 481.42 57100.88 88888.00 2010-05-18 19:08:24.103 138 13116.53 480.80 57100.52 88888.00 2010-05-18 19:08:25.103 138 13116.66 481.92 57100.76 88888.00 2010-05-18 19:08:26.103 138 13116.92 481.54 57101.50 88888.00 2010-05-18 19:08:27.103 138 13116.92 482.04 57100.52 88888.00 2010-05-18 19:08:28.103 138 13116.92 481.67 57100.76 88888.00 2010-05-18 19:08:29.103 138 13117.70 481.30 57101.13 88888.00 2010-05-18 19:08:30.103 138 13117.44 481.42 57101.00 88888.00 2010-05-18 19:08:31.103 138 13117.44 481.54 57100.88 88888.00 2010-05-18 19:08:32.103 138 13116.66 481.67 57100.52 88888.00 2010-05-18 19:08:33.103 138 13117.83 481.79 57100.27 88888.00 2010-05-18 19:08:34.103 138 13116.79 481.17 57100.64 88888.00 2010-05-18 19:08:35.103 138 13116.79 481.79 57101.13 88888.00 2010-05-18 19:08:36.103 138 13117.05 481.17 57100.76 88888.00 2010-05-18 19:08:37.103 138 13117.83 481.67 57100.76 88888.00 2010-05-18 19:08:38.103 138 13117.18 482.04 57101.13 88888.00 2010-05-18 19:08:39.103 138 13117.44 481.79 57100.52 88888.00 2010-05-18 19:08:40.103 138 13117.18 481.67 57101.13 88888.00 2010-05-18 19:08:41.103 138 13116.92 481.54 57100.64 88888.00 2010-05-18 19:08:42.103 138 13117.57 481.67 57101.13 88888.00 2010-05-18 19:08:43.103 138 13117.57 482.53 57101.13 88888.00 2010-05-18 19:08:44.103 138 13117.96 482.16 57101.25 88888.00 2010-05-18 19:08:45.103 138 13118.09 481.67 57101.37 88888.00 2010-05-18 19:08:46.103 138 13117.18 482.41 57101.00 88888.00 2010-05-18 19:08:47.103 138 13118.35 481.92 57100.76 88888.00 2010-05-18 19:08:48.103 138 13117.83 482.29 57101.00 88888.00 2010-05-18 19:08:49.103 138 13117.57 482.04 57101.98 88888.00 2010-05-18 19:08:50.103 138 13117.44 481.79 57100.64 88888.00 2010-05-18 19:08:51.103 138 13118.61 481.17 57099.54 88888.00 2010-05-18 19:08:52.103 138 13119.00 482.16 57100.88 88888.00 2010-05-18 19:08:53.103 138 13118.48 481.54 57100.03 88888.00 2010-05-18 19:08:54.103 138 13117.57 482.04 57100.52 88888.00 2010-05-18 19:08:55.103 138 13118.48 482.41 57100.64 88888.00 2010-05-18 19:08:56.103 138 13117.57 481.79 57101.13 88888.00 2010-05-18 19:08:57.103 138 13117.44 482.41 57101.13 88888.00 2010-05-18 19:08:58.103 138 13117.83 482.41 57101.50 88888.00 2010-05-18 19:08:59.103 138 13117.83 482.04 57101.37 88888.00 2010-05-18 19:09:00.103 138 13117.96 481.79 57101.37 88888.00 2010-05-18 19:09:01.103 138 13117.44 482.16 57101.98 88888.00 2010-05-18 19:09:02.103 138 13117.96 482.53 57101.13 88888.00 2010-05-18 19:09:03.103 138 13118.22 482.04 57100.64 88888.00 2010-05-18 19:09:04.103 138 13117.31 482.29 57101.13 88888.00 2010-05-18 19:09:05.103 138 13117.57 482.16 57101.62 88888.00 2010-05-18 19:09:06.103 138 13117.57 482.78 57101.50 88888.00 2010-05-18 19:09:07.103 138 13117.96 482.78 57100.88 88888.00 2010-05-18 19:09:08.103 138 13117.96 482.78 57101.25 88888.00 2010-05-18 19:09:09.103 138 13117.44 483.03 57100.39 88888.00 2010-05-18 19:09:10.103 138 13117.70 482.91 57101.00 88888.00 2010-05-18 19:09:11.103 138 13116.79 482.29 57101.62 88888.00 2010-05-18 19:09:12.103 138 13117.96 481.67 57101.62 88888.00 2010-05-18 19:09:13.103 138 13117.18 482.41 57100.64 88888.00 2010-05-18 19:09:14.103 138 13117.44 481.54 57100.76 88888.00 2010-05-18 19:09:15.103 138 13117.31 482.91 57101.37 88888.00 2010-05-18 19:09:16.103 138 13117.05 482.78 57101.74 88888.00 2010-05-18 19:09:17.103 138 13117.31 482.53 57102.11 88888.00 2010-05-18 19:09:18.103 138 13117.18 482.66 57101.00 88888.00 2010-05-18 19:09:19.103 138 13118.22 482.41 57101.00 88888.00 2010-05-18 19:09:20.103 138 13118.35 482.16 57100.88 88888.00 2010-05-18 19:09:21.103 138 13117.70 482.29 57100.76 88888.00 2010-05-18 19:09:22.103 138 13117.05 482.66 57100.76 88888.00 2010-05-18 19:09:23.103 138 13117.96 482.41 57100.76 88888.00 2010-05-18 19:09:24.103 138 13117.57 482.41 57101.13 88888.00 2010-05-18 19:09:25.103 138 13117.44 482.29 57100.64 88888.00 2010-05-18 19:09:26.103 138 13117.44 482.04 57101.50 88888.00 2010-05-18 19:09:27.103 138 13117.31 482.04 57101.13 88888.00 2010-05-18 19:09:28.103 138 13117.44 482.29 57100.64 88888.00 2010-05-18 19:09:29.103 138 13117.31 482.53 57100.15 88888.00 2010-05-18 19:09:30.103 138 13117.83 483.03 57100.27 88888.00 2010-05-18 19:09:31.103 138 13117.31 482.91 57101.37 88888.00 2010-05-18 19:09:32.103 138 13117.18 482.41 57100.88 88888.00 2010-05-18 19:09:33.103 138 13117.31 482.53 57101.00 88888.00 2010-05-18 19:09:34.103 138 13117.18 482.66 57101.25 88888.00 2010-05-18 19:09:35.103 138 13116.79 482.41 57100.52 88888.00 2010-05-18 19:09:36.103 138 13116.79 482.41 57100.76 88888.00 2010-05-18 19:09:37.103 138 13117.70 481.79 57101.00 88888.00 2010-05-18 19:09:38.103 138 13117.96 481.79 57100.76 88888.00 2010-05-18 19:09:39.103 138 13117.31 482.53 57100.39 88888.00 2010-05-18 19:09:40.103 138 13117.83 482.29 57100.76 88888.00 2010-05-18 19:09:41.103 138 13117.31 482.29 57100.76 88888.00 2010-05-18 19:09:42.103 138 13117.44 482.29 57101.25 88888.00 2010-05-18 19:09:43.103 138 13117.96 482.16 57100.76 88888.00 2010-05-18 19:09:44.103 138 13117.70 482.78 57100.27 88888.00 2010-05-18 19:09:45.103 138 13117.05 481.67 57101.50 88888.00 2010-05-18 19:09:46.103 138 13117.57 482.91 57100.76 88888.00 2010-05-18 19:09:47.103 138 13117.83 482.16 57101.37 88888.00 2010-05-18 19:09:48.103 138 13117.70 482.66 57101.74 88888.00 2010-05-18 19:09:49.103 138 13117.70 482.91 57101.37 88888.00 2010-05-18 19:09:50.103 138 13117.05 483.03 57100.39 88888.00 2010-05-18 19:09:51.103 138 13117.18 482.16 57100.64 88888.00 2010-05-18 19:09:52.103 138 13118.09 482.53 57101.74 88888.00 2010-05-18 19:09:53.103 138 13117.18 482.41 57101.00 88888.00 2010-05-18 19:09:54.103 138 13117.18 482.78 57100.52 88888.00 2010-05-18 19:09:55.103 138 13117.18 482.66 57101.37 88888.00 2010-05-18 19:09:56.103 138 13117.96 481.67 57101.00 88888.00 2010-05-18 19:09:57.103 138 13118.48 481.92 57101.74 88888.00 2010-05-18 19:09:58.103 138 13117.18 481.92 57101.62 88888.00 2010-05-18 19:09:59.103 138 13118.09 482.16 57101.50 88888.00 2010-05-18 19:10:00.103 138 13117.31 481.79 57101.25 88888.00 2010-05-18 19:10:01.103 138 13117.44 482.53 57100.76 88888.00 2010-05-18 19:10:02.103 138 13117.96 481.67 57100.88 88888.00 2010-05-18 19:10:03.103 138 13118.09 482.16 57100.27 88888.00 2010-05-18 19:10:04.103 138 13117.05 482.41 57101.13 88888.00 2010-05-18 19:10:05.103 138 13117.31 481.92 57100.88 88888.00 2010-05-18 19:10:06.103 138 13117.57 481.79 57101.74 88888.00 2010-05-18 19:10:07.103 138 13117.70 482.41 57101.00 88888.00 2010-05-18 19:10:08.103 138 13118.09 482.41 57101.98 88888.00 2010-05-18 19:10:09.103 138 13118.09 481.92 57100.88 88888.00 2010-05-18 19:10:10.103 138 13117.96 482.16 57101.50 88888.00 2010-05-18 19:10:11.103 138 13117.31 482.29 57101.62 88888.00 2010-05-18 19:10:12.103 138 13118.48 481.79 57101.50 88888.00 2010-05-18 19:10:13.103 138 13117.31 482.16 57100.64 88888.00 2010-05-18 19:10:14.103 138 13117.18 482.04 57101.50 88888.00 2010-05-18 19:10:15.103 138 13118.22 482.16 57101.13 88888.00 2010-05-18 19:10:16.103 138 13117.05 482.16 57101.74 88888.00 2010-05-18 19:10:17.103 138 13117.70 482.29 57102.23 88888.00 2010-05-18 19:10:18.103 138 13117.57 481.79 57100.76 88888.00 2010-05-18 19:10:19.103 138 13118.09 482.04 57101.13 88888.00 2010-05-18 19:10:20.103 138 13118.48 482.53 57101.25 88888.00 2010-05-18 19:10:21.103 138 13117.70 481.67 57101.62 88888.00 2010-05-18 19:10:22.103 138 13117.57 482.41 57101.25 88888.00 2010-05-18 19:10:23.103 138 13117.70 481.54 57101.13 88888.00 2010-05-18 19:10:24.103 138 13118.09 482.41 57101.00 88888.00 2010-05-18 19:10:25.103 138 13117.70 481.79 57101.25 88888.00 2010-05-18 19:10:26.103 138 13117.96 482.53 57101.00 88888.00 2010-05-18 19:10:27.103 138 13117.96 482.29 57101.37 88888.00 2010-05-18 19:10:28.103 138 13117.18 481.67 57101.00 88888.00 2010-05-18 19:10:29.103 138 13117.18 481.67 57101.50 88888.00 2010-05-18 19:10:30.103 138 13118.35 481.67 57101.37 88888.00 2010-05-18 19:10:31.103 138 13117.83 482.04 57101.50 88888.00 2010-05-18 19:10:32.103 138 13118.61 481.30 57101.74 88888.00 2010-05-18 19:10:33.103 138 13117.57 481.92 57102.23 88888.00 2010-05-18 19:10:34.103 138 13117.96 481.67 57101.37 88888.00 2010-05-18 19:10:35.103 138 13117.83 482.04 57102.11 88888.00 2010-05-18 19:10:36.103 138 13118.09 482.16 57101.25 88888.00 2010-05-18 19:10:37.103 138 13117.57 481.54 57101.00 88888.00 2010-05-18 19:10:38.103 138 13117.96 482.04 57101.62 88888.00 2010-05-18 19:10:39.103 138 13117.70 482.53 57101.62 88888.00 2010-05-18 19:10:40.103 138 13118.09 482.29 57101.25 88888.00 2010-05-18 19:10:41.103 138 13117.70 481.17 57101.37 88888.00 2010-05-18 19:10:42.103 138 13117.18 481.79 57101.00 88888.00 2010-05-18 19:10:43.103 138 13118.22 482.04 57101.37 88888.00 2010-05-18 19:10:44.103 138 13118.22 481.42 57101.37 88888.00 2010-05-18 19:10:45.103 138 13117.44 482.04 57101.13 88888.00 2010-05-18 19:10:46.103 138 13117.57 481.42 57101.62 88888.00 2010-05-18 19:10:47.103 138 13117.96 481.67 57101.50 88888.00 2010-05-18 19:10:48.103 138 13117.31 481.42 57101.37 88888.00 2010-05-18 19:10:49.103 138 13117.57 481.79 57101.74 88888.00 2010-05-18 19:10:50.103 138 13118.35 482.04 57100.88 88888.00 2010-05-18 19:10:51.103 138 13118.35 481.54 57100.88 88888.00 2010-05-18 19:10:52.103 138 13117.83 481.67 57101.25 88888.00 2010-05-18 19:10:53.103 138 13118.09 481.54 57101.62 88888.00 2010-05-18 19:10:54.103 138 13117.83 481.54 57100.88 88888.00 2010-05-18 19:10:55.103 138 13118.48 481.54 57101.37 88888.00 2010-05-18 19:10:56.103 138 13117.18 481.79 57101.62 88888.00 2010-05-18 19:10:57.103 138 13118.35 481.79 57101.37 88888.00 2010-05-18 19:10:58.103 138 13118.22 481.67 57101.50 88888.00 2010-05-18 19:10:59.103 138 13117.70 481.67 57101.62 88888.00 2010-05-18 19:11:00.103 138 13117.96 480.80 57101.37 88888.00 2010-05-18 19:11:01.103 138 13117.96 481.05 57101.00 88888.00 2010-05-18 19:11:02.103 138 13117.31 481.05 57101.25 88888.00 2010-05-18 19:11:03.103 138 13118.09 481.67 57101.13 88888.00 2010-05-18 19:11:04.103 138 13117.96 482.29 57101.98 88888.00 2010-05-18 19:11:05.103 138 13117.57 482.29 57101.62 88888.00 2010-05-18 19:11:06.103 138 13117.31 481.92 57101.00 88888.00 2010-05-18 19:11:07.103 138 13117.96 481.67 57101.13 88888.00 2010-05-18 19:11:08.103 138 13117.96 481.30 57101.13 88888.00 2010-05-18 19:11:09.103 138 13117.57 481.42 57100.27 88888.00 2010-05-18 19:11:10.103 138 13117.57 481.67 57100.27 88888.00 2010-05-18 19:11:11.103 138 13117.44 481.54 57101.13 88888.00 2010-05-18 19:11:12.103 138 13117.18 481.54 57101.25 88888.00 2010-05-18 19:11:13.103 138 13117.57 481.67 57101.50 88888.00 2010-05-18 19:11:14.103 138 13117.44 481.30 57101.13 88888.00 2010-05-18 19:11:15.103 138 13117.83 481.79 57101.50 88888.00 2010-05-18 19:11:16.103 138 13118.09 481.17 57100.64 88888.00 2010-05-18 19:11:17.103 138 13117.83 482.04 57100.27 88888.00 2010-05-18 19:11:18.103 138 13117.96 482.29 57100.88 88888.00 2010-05-18 19:11:19.103 138 13117.83 482.04 57100.88 88888.00 2010-05-18 19:11:20.103 138 13117.31 481.79 57101.25 88888.00 2010-05-18 19:11:21.103 138 13118.09 481.54 57101.25 88888.00 2010-05-18 19:11:22.103 138 13117.57 482.04 57101.37 88888.00 2010-05-18 19:11:23.103 138 13118.09 481.30 57101.13 88888.00 2010-05-18 19:11:24.103 138 13117.31 481.92 57101.62 88888.00 2010-05-18 19:11:25.103 138 13117.70 482.29 57101.13 88888.00 2010-05-18 19:11:26.103 138 13117.31 481.30 57101.13 88888.00 2010-05-18 19:11:27.103 138 13117.05 481.67 57100.88 88888.00 2010-05-18 19:11:28.103 138 13117.05 480.92 57101.25 88888.00 2010-05-18 19:11:29.103 138 13117.18 481.42 57100.76 88888.00 2010-05-18 19:11:30.103 138 13116.14 481.05 57101.13 88888.00 2010-05-18 19:11:31.103 138 13117.05 480.92 57101.25 88888.00 2010-05-18 19:11:32.103 138 13117.83 481.30 57100.64 88888.00 2010-05-18 19:11:33.103 138 13117.83 481.17 57100.88 88888.00 2010-05-18 19:11:34.103 138 13117.57 481.30 57101.00 88888.00 2010-05-18 19:11:35.103 138 13117.31 481.92 57100.64 88888.00 2010-05-18 19:11:36.103 138 13117.05 480.68 57101.00 88888.00 2010-05-18 19:11:37.103 138 13117.57 481.42 57100.64 88888.00 2010-05-18 19:11:38.103 138 13117.05 481.54 57101.00 88888.00 2010-05-18 19:11:39.103 138 13116.92 481.17 57101.00 88888.00 2010-05-18 19:11:40.103 138 13117.44 480.68 57100.76 88888.00 2010-05-18 19:11:41.103 138 13117.44 481.30 57100.88 88888.00 2010-05-18 19:11:42.103 138 13117.31 481.30 57100.88 88888.00 2010-05-18 19:11:43.103 138 13118.09 481.30 57100.76 88888.00 2010-05-18 19:11:44.103 138 13117.44 480.80 57101.37 88888.00 2010-05-18 19:11:45.103 138 13117.31 481.30 57101.13 88888.00 2010-05-18 19:11:46.103 138 13117.31 481.92 57101.25 88888.00 2010-05-18 19:11:47.103 138 13117.57 482.04 57100.15 88888.00 2010-05-18 19:11:48.103 138 13117.57 481.17 57101.00 88888.00 2010-05-18 19:11:49.103 138 13116.66 482.04 57100.64 88888.00 2010-05-18 19:11:50.103 138 13117.96 481.79 57101.13 88888.00 2010-05-18 19:11:51.103 138 13117.83 481.05 57101.25 88888.00 2010-05-18 19:11:52.103 138 13117.31 481.17 57101.62 88888.00 2010-05-18 19:11:53.103 138 13117.83 481.79 57100.88 88888.00 2010-05-18 19:11:54.103 138 13117.83 481.79 57100.64 88888.00 2010-05-18 19:11:55.103 138 13117.44 481.54 57101.50 88888.00 2010-05-18 19:11:56.103 138 13116.92 481.79 57101.50 88888.00 2010-05-18 19:11:57.103 138 13117.05 481.67 57101.25 88888.00 2010-05-18 19:11:58.103 138 13117.83 481.67 57100.27 88888.00 2010-05-18 19:11:59.103 138 13117.70 481.79 57100.88 88888.00 2010-05-18 19:12:00.103 138 13117.31 482.16 57100.76 88888.00 2010-05-18 19:12:01.103 138 13117.96 481.30 57100.27 88888.00 2010-05-18 19:12:02.103 138 13117.57 481.79 57100.39 88888.00 2010-05-18 19:12:03.103 138 13117.31 481.67 57100.03 88888.00 2010-05-18 19:12:04.103 138 13117.05 481.05 57101.13 88888.00 2010-05-18 19:12:05.103 138 13117.05 481.30 57100.52 88888.00 2010-05-18 19:12:06.103 138 13117.44 481.42 57100.88 88888.00 2010-05-18 19:12:07.103 138 13116.92 480.92 57100.39 88888.00 2010-05-18 19:12:08.103 138 13117.31 481.17 57100.76 88888.00 2010-05-18 19:12:09.103 138 13116.79 480.68 57101.37 88888.00 2010-05-18 19:12:10.103 138 13116.53 481.42 57100.64 88888.00 2010-05-18 19:12:11.103 138 13117.70 481.30 57100.15 88888.00 2010-05-18 19:12:12.103 138 13117.31 481.17 57101.00 88888.00 2010-05-18 19:12:13.103 138 13117.31 480.68 57100.52 88888.00 2010-05-18 19:12:14.103 138 13117.44 481.30 57100.76 88888.00 2010-05-18 19:12:15.103 138 13117.31 481.30 57101.13 88888.00 2010-05-18 19:12:16.103 138 13117.44 481.67 57100.76 88888.00 2010-05-18 19:12:17.103 138 13117.57 480.92 57100.52 88888.00 2010-05-18 19:12:18.103 138 13117.83 481.30 57100.15 88888.00 2010-05-18 19:12:19.103 138 13116.66 481.30 57101.25 88888.00 2010-05-18 19:12:20.103 138 13117.18 480.92 57099.66 88888.00 2010-05-18 19:12:21.103 138 13117.44 481.17 57100.88 88888.00 2010-05-18 19:12:22.103 138 13117.44 480.92 57100.64 88888.00 2010-05-18 19:12:23.103 138 13116.92 481.17 57099.91 88888.00 2010-05-18 19:12:24.103 138 13116.79 481.67 57100.64 88888.00 2010-05-18 19:12:25.103 138 13116.66 481.79 57100.52 88888.00 2010-05-18 19:12:26.103 138 13117.57 481.05 57100.39 88888.00 2010-05-18 19:12:27.103 138 13115.88 481.67 57100.76 88888.00 2010-05-18 19:12:28.103 138 13116.79 481.17 57101.13 88888.00 2010-05-18 19:12:29.103 138 13117.05 481.05 57101.13 88888.00 2010-05-18 19:12:30.103 138 13116.79 481.67 57099.91 88888.00 2010-05-18 19:12:31.103 138 13116.40 481.67 57100.64 88888.00 2010-05-18 19:12:32.103 138 13116.27 481.67 57101.13 88888.00 2010-05-18 19:12:33.103 138 13116.92 480.80 57100.15 88888.00 2010-05-18 19:12:34.103 138 13116.79 481.67 57100.03 88888.00 2010-05-18 19:12:35.103 138 13116.79 481.79 57100.39 88888.00 2010-05-18 19:12:36.103 138 13117.70 481.05 57100.52 88888.00 2010-05-18 19:12:37.103 138 13116.66 481.30 57100.39 88888.00 2010-05-18 19:12:38.103 138 13116.66 481.42 57100.64 88888.00 2010-05-18 19:12:39.103 138 13117.18 480.80 57100.88 88888.00 2010-05-18 19:12:40.103 138 13116.40 481.05 57100.39 88888.00 2010-05-18 19:12:41.103 138 13116.53 480.55 57100.52 88888.00 2010-05-18 19:12:42.103 138 13115.88 480.68 57100.52 88888.00 2010-05-18 19:12:43.103 138 13116.66 481.30 57100.52 88888.00 2010-05-18 19:12:44.103 138 13115.88 481.05 57100.27 88888.00 2010-05-18 19:12:45.103 138 13117.18 481.05 57100.64 88888.00 2010-05-18 19:12:46.103 138 13116.01 481.05 57101.13 88888.00 2010-05-18 19:12:47.103 138 13116.66 481.05 57100.39 88888.00 2010-05-18 19:12:48.103 138 13116.66 480.68 57100.52 88888.00 2010-05-18 19:12:49.103 138 13117.05 481.30 57100.88 88888.00 2010-05-18 19:12:50.103 138 13117.70 480.92 57100.15 88888.00 2010-05-18 19:12:51.103 138 13116.92 481.30 57100.15 88888.00 2010-05-18 19:12:52.103 138 13116.53 480.68 57100.27 88888.00 2010-05-18 19:12:53.103 138 13117.18 480.92 57100.03 88888.00 2010-05-18 19:12:54.103 138 13116.66 480.68 57099.91 88888.00 2010-05-18 19:12:55.103 138 13116.53 480.80 57100.64 88888.00 2010-05-18 19:12:56.103 138 13117.18 480.92 57100.15 88888.00 2010-05-18 19:12:57.103 138 13117.05 480.92 57099.41 88888.00 2010-05-18 19:12:58.103 138 13116.66 480.92 57099.66 88888.00 2010-05-18 19:12:59.103 138 13117.18 480.55 57099.54 88888.00 2010-05-18 19:13:00.103 138 13117.18 481.17 57100.52 88888.00 2010-05-18 19:13:01.103 138 13116.92 481.17 57100.15 88888.00 2010-05-18 19:13:02.103 138 13116.66 481.17 57100.27 88888.00 2010-05-18 19:13:03.103 138 13116.66 481.30 57100.64 88888.00 2010-05-18 19:13:04.103 138 13117.05 481.30 57100.39 88888.00 2010-05-18 19:13:05.103 138 13116.53 480.55 57100.76 88888.00 2010-05-18 19:13:06.103 138 13116.79 480.92 57101.00 88888.00 2010-05-18 19:13:07.103 138 13116.27 480.92 57100.27 88888.00 2010-05-18 19:13:08.103 138 13116.53 481.54 57100.52 88888.00 2010-05-18 19:13:09.103 138 13116.40 480.55 57100.76 88888.00 2010-05-18 19:13:10.103 138 13116.66 480.68 57100.39 88888.00 2010-05-18 19:13:11.103 138 13116.27 480.55 57099.78 88888.00 2010-05-18 19:13:12.103 138 13117.44 480.55 57100.52 88888.00 2010-05-18 19:13:13.103 138 13116.53 480.80 57100.88 88888.00 2010-05-18 19:13:14.103 138 13116.66 480.80 57100.52 88888.00 2010-05-18 19:13:15.103 138 13116.53 480.43 57100.88 88888.00 2010-05-18 19:13:16.103 138 13116.79 480.06 57099.41 88888.00 2010-05-18 19:13:17.103 138 13116.53 480.43 57100.03 88888.00 2010-05-18 19:13:18.103 138 13117.05 480.55 57099.78 88888.00 2010-05-18 19:13:19.103 138 13116.66 480.68 57100.88 88888.00 2010-05-18 19:13:20.103 138 13116.14 480.92 57100.52 88888.00 2010-05-18 19:13:21.103 138 13116.53 480.92 57100.64 88888.00 2010-05-18 19:13:22.103 138 13116.40 480.18 57100.27 88888.00 2010-05-18 19:13:23.103 138 13116.40 480.80 57100.03 88888.00 2010-05-18 19:13:24.103 138 13116.14 481.05 57100.27 88888.00 2010-05-18 19:13:25.103 138 13116.27 480.68 57100.15 88888.00 2010-05-18 19:13:26.103 138 13116.01 481.05 57099.78 88888.00 2010-05-18 19:13:27.103 138 13116.40 480.43 57099.41 88888.00 2010-05-18 19:13:28.103 138 13116.27 481.05 57100.15 88888.00 2010-05-18 19:13:29.103 138 13115.62 480.43 57099.41 88888.00 2010-05-18 19:13:30.103 138 13115.62 480.92 57100.27 88888.00 2010-05-18 19:13:31.103 138 13115.75 480.92 57099.29 88888.00 2010-05-18 19:13:32.103 138 13115.49 480.55 57099.78 88888.00 2010-05-18 19:13:33.103 138 13116.40 480.43 57100.15 88888.00 2010-05-18 19:13:34.103 138 13115.88 480.92 57099.29 88888.00 2010-05-18 19:13:35.103 138 13114.97 480.80 57099.91 88888.00 2010-05-18 19:13:36.103 138 13115.88 480.31 57099.41 88888.00 2010-05-18 19:13:37.103 138 13116.14 480.43 57100.39 88888.00 2010-05-18 19:13:38.103 138 13116.14 480.80 57100.03 88888.00 2010-05-18 19:13:39.103 138 13115.62 480.92 57099.29 88888.00 2010-05-18 19:13:40.103 138 13115.49 480.80 57099.91 88888.00 2010-05-18 19:13:41.103 138 13116.27 480.43 57099.91 88888.00 2010-05-18 19:13:42.103 138 13116.27 480.43 57099.29 88888.00 2010-05-18 19:13:43.103 138 13115.36 480.55 57099.41 88888.00 2010-05-18 19:13:44.103 138 13115.62 480.92 57100.03 88888.00 2010-05-18 19:13:45.103 138 13115.10 480.55 57099.41 88888.00 2010-05-18 19:13:46.103 138 13115.23 480.43 57099.54 88888.00 2010-05-18 19:13:47.103 138 13115.75 481.05 57100.15 88888.00 2010-05-18 19:13:48.103 138 13115.75 480.31 57099.54 88888.00 2010-05-18 19:13:49.103 138 13116.01 480.68 57099.54 88888.00 2010-05-18 19:13:50.103 138 13116.53 480.68 57099.78 88888.00 2010-05-18 19:13:51.103 138 13115.75 479.81 57100.03 88888.00 2010-05-18 19:13:52.103 138 13115.36 480.31 57099.66 88888.00 2010-05-18 19:13:53.103 138 13115.23 480.92 57099.91 88888.00 2010-05-18 19:13:54.103 138 13115.75 480.92 57099.91 88888.00 2010-05-18 19:13:55.103 138 13115.62 480.43 57098.68 88888.00 2010-05-18 19:13:56.103 138 13115.75 480.18 57098.93 88888.00 2010-05-18 19:13:57.103 138 13115.49 481.05 57099.17 88888.00 2010-05-18 19:13:58.103 138 13115.36 480.80 57100.15 88888.00 2010-05-18 19:13:59.103 138 13115.23 480.43 57099.54 88888.00 2010-05-18 19:14:00.103 138 13115.10 480.80 57099.54 88888.00 2010-05-18 19:14:01.103 138 13115.23 480.92 57100.27 88888.00 2010-05-18 19:14:02.103 138 13115.49 481.05 57099.78 88888.00 2010-05-18 19:14:03.103 138 13114.97 480.92 57099.54 88888.00 2010-05-18 19:14:04.103 138 13114.97 480.92 57098.80 88888.00 2010-05-18 19:14:05.103 138 13115.36 481.05 57099.78 88888.00 2010-05-18 19:14:06.103 138 13115.62 480.92 57099.66 88888.00 2010-05-18 19:14:07.103 138 13115.62 480.92 57099.54 88888.00 2010-05-18 19:14:08.103 138 13114.71 481.30 57099.78 88888.00 2010-05-18 19:14:09.103 138 13115.10 480.92 57100.03 88888.00 2010-05-18 19:14:10.103 138 13115.10 480.92 57100.03 88888.00 2010-05-18 19:14:11.103 138 13115.10 481.54 57099.54 88888.00 2010-05-18 19:14:12.103 138 13115.10 479.93 57100.15 88888.00 2010-05-18 19:14:13.103 138 13115.23 480.80 57099.66 88888.00 2010-05-18 19:14:14.103 138 13115.49 480.80 57099.17 88888.00 2010-05-18 19:14:15.103 138 13114.97 480.55 57099.29 88888.00 2010-05-18 19:14:16.103 138 13114.71 481.30 57099.54 88888.00 2010-05-18 19:14:17.103 138 13114.97 481.30 57099.78 88888.00 2010-05-18 19:14:18.103 138 13114.84 480.18 57099.41 88888.00 2010-05-18 19:14:19.103 138 13114.97 480.80 57099.05 88888.00 2010-05-18 19:14:20.103 138 13116.01 480.80 57099.66 88888.00 2010-05-18 19:14:21.103 138 13114.71 480.68 57099.91 88888.00 2010-05-18 19:14:22.103 138 13115.36 480.55 57099.54 88888.00 2010-05-18 19:14:23.103 138 13115.10 480.92 57100.03 88888.00 2010-05-18 19:14:24.103 138 13115.62 480.68 57099.78 88888.00 2010-05-18 19:14:25.103 138 13115.49 481.05 57099.29 88888.00 2010-05-18 19:14:26.103 138 13115.10 481.17 57099.54 88888.00 2010-05-18 19:14:27.103 138 13114.45 480.92 57099.05 88888.00 2010-05-18 19:14:28.103 138 13114.84 481.17 57099.78 88888.00 2010-05-18 19:14:29.103 138 13115.23 480.80 57099.17 88888.00 2010-05-18 19:14:30.103 138 13115.23 481.30 57099.54 88888.00 2010-05-18 19:14:31.103 138 13115.10 480.68 57099.05 88888.00 2010-05-18 19:14:32.103 138 13114.84 480.55 57099.05 88888.00 2010-05-18 19:14:33.103 138 13115.36 480.80 57099.41 88888.00 2010-05-18 19:14:34.103 138 13114.32 480.43 57098.93 88888.00 2010-05-18 19:14:35.103 138 13114.45 480.80 57098.80 88888.00 2010-05-18 19:14:36.103 138 13115.49 480.31 57098.93 88888.00 2010-05-18 19:14:37.103 138 13114.84 480.55 57099.41 88888.00 2010-05-18 19:14:38.103 138 13114.58 480.31 57099.29 88888.00 2010-05-18 19:14:39.103 138 13114.71 480.80 57099.29 88888.00 2010-05-18 19:14:40.103 138 13115.10 481.17 57099.54 88888.00 2010-05-18 19:14:41.103 138 13114.58 480.31 57098.56 88888.00 2010-05-18 19:14:42.103 138 13115.49 480.92 57099.41 88888.00 2010-05-18 19:14:43.103 138 13114.58 480.55 57099.66 88888.00 2010-05-18 19:14:44.103 138 13114.71 480.92 57099.05 88888.00 2010-05-18 19:14:45.103 138 13114.19 480.80 57098.80 88888.00 2010-05-18 19:14:46.103 138 13114.58 481.05 57099.41 88888.00 2010-05-18 19:14:47.103 138 13114.45 480.55 57098.44 88888.00 2010-05-18 19:14:48.103 138 13115.23 480.55 57099.05 88888.00 2010-05-18 19:14:49.103 138 13115.23 480.80 57099.54 88888.00 2010-05-18 19:14:50.103 138 13114.45 480.92 57099.54 88888.00 2010-05-18 19:14:51.103 138 13114.45 480.92 57098.93 88888.00 2010-05-18 19:14:52.103 138 13114.71 480.80 57099.29 88888.00 2010-05-18 19:14:53.103 138 13114.58 480.06 57099.05 88888.00 2010-05-18 19:14:54.103 138 13114.84 480.68 57099.29 88888.00 2010-05-18 19:14:55.103 138 13113.80 481.30 57099.05 88888.00 2010-05-18 19:14:56.103 138 13114.58 480.68 57099.54 88888.00 2010-05-18 19:14:57.103 138 13114.97 481.17 57098.56 88888.00 2010-05-18 19:14:58.103 138 13114.97 480.55 57098.68 88888.00 2010-05-18 19:14:59.103 138 13115.23 480.43 57099.17 88888.00 2010-05-18 19:15:00.103 138 13114.71 481.42 57099.41 88888.00 2010-05-18 19:15:01.103 138 13114.32 481.17 57099.29 88888.00 2010-05-18 19:15:02.103 138 13114.58 481.30 57098.93 88888.00 2010-05-18 19:15:03.103 138 13114.84 480.92 57098.93 88888.00 2010-05-18 19:15:04.103 138 13115.23 480.55 57099.29 88888.00 2010-05-18 19:15:05.103 138 13114.84 480.55 57098.93 88888.00 2010-05-18 19:15:06.103 138 13115.36 481.05 57098.56 88888.00 2010-05-18 19:15:07.103 138 13114.71 480.55 57098.93 88888.00 2010-05-18 19:15:08.103 138 13114.58 480.80 57099.29 88888.00 2010-05-18 19:15:09.103 138 13114.71 480.68 57098.93 88888.00 2010-05-18 19:15:10.103 138 13114.84 480.18 57099.05 88888.00 2010-05-18 19:15:11.103 138 13115.10 480.43 57099.05 88888.00 2010-05-18 19:15:12.103 138 13114.97 480.68 57098.56 88888.00 2010-05-18 19:15:13.103 138 13115.23 480.43 57099.54 88888.00 2010-05-18 19:15:14.103 138 13114.84 480.18 57098.80 88888.00 2010-05-18 19:15:15.103 138 13115.23 480.31 57099.05 88888.00 2010-05-18 19:15:16.103 138 13115.36 480.18 57099.05 88888.00 2010-05-18 19:15:17.103 138 13114.97 480.80 57099.66 88888.00 2010-05-18 19:15:18.103 138 13115.75 481.05 57099.54 88888.00 2010-05-18 19:15:19.103 138 13115.10 480.55 57098.80 88888.00 2010-05-18 19:15:20.103 138 13115.23 480.18 57098.93 88888.00 2010-05-18 19:15:21.103 138 13115.75 480.06 57098.68 88888.00 2010-05-18 19:15:22.103 138 13115.36 480.92 57099.29 88888.00 2010-05-18 19:15:23.103 138 13115.23 480.55 57099.54 88888.00 2010-05-18 19:15:24.103 138 13116.01 480.31 57098.93 88888.00 2010-05-18 19:15:25.103 138 13114.84 480.31 57099.05 88888.00 2010-05-18 19:15:26.103 138 13114.84 480.55 57099.29 88888.00 2010-05-18 19:15:27.103 138 13115.23 480.92 57099.17 88888.00 2010-05-18 19:15:28.103 138 13114.97 480.80 57099.29 88888.00 2010-05-18 19:15:29.103 138 13115.36 480.80 57099.29 88888.00 2010-05-18 19:15:30.103 138 13115.10 481.30 57099.29 88888.00 2010-05-18 19:15:31.103 138 13115.10 480.43 57098.80 88888.00 2010-05-18 19:15:32.103 138 13115.75 480.68 57099.17 88888.00 2010-05-18 19:15:33.103 138 13114.97 481.42 57098.68 88888.00 2010-05-18 19:15:34.103 138 13115.88 480.80 57099.41 88888.00 2010-05-18 19:15:35.103 138 13116.14 481.30 57098.80 88888.00 2010-05-18 19:15:36.103 138 13114.84 480.80 57099.54 88888.00 2010-05-18 19:15:37.103 138 13116.14 480.80 57099.17 88888.00 2010-05-18 19:15:38.103 138 13115.62 481.05 57099.29 88888.00 2010-05-18 19:15:39.103 138 13115.23 480.68 57099.29 88888.00 2010-05-18 19:15:40.103 138 13115.62 481.05 57099.05 88888.00 2010-05-18 19:15:41.103 138 13115.88 481.54 57099.17 88888.00 2010-05-18 19:15:42.103 138 13115.36 480.92 57098.80 88888.00 2010-05-18 19:15:43.103 138 13114.97 480.68 57099.54 88888.00 2010-05-18 19:15:44.103 138 13115.49 481.30 57099.17 88888.00 2010-05-18 19:15:45.103 138 13115.75 481.05 57099.29 88888.00 2010-05-18 19:15:46.103 138 13115.36 480.92 57098.93 88888.00 2010-05-18 19:15:47.103 138 13115.49 481.05 57099.29 88888.00 2010-05-18 19:15:48.103 138 13115.49 481.05 57100.15 88888.00 2010-05-18 19:15:49.103 138 13115.62 481.30 57099.41 88888.00 2010-05-18 19:15:50.103 138 13116.01 481.42 57099.54 88888.00 2010-05-18 19:15:51.103 138 13116.40 480.80 57098.68 88888.00 2010-05-18 19:15:52.103 138 13116.01 481.17 57099.17 88888.00 2010-05-18 19:15:53.103 138 13116.01 480.92 57098.68 88888.00 2010-05-18 19:15:54.103 138 13115.75 481.05 57099.05 88888.00 2010-05-18 19:15:55.103 138 13115.62 481.17 57099.66 88888.00 2010-05-18 19:15:56.103 138 13115.75 480.92 57098.32 88888.00 2010-05-18 19:15:57.103 138 13116.14 480.80 57099.41 88888.00 2010-05-18 19:15:58.103 138 13116.14 481.42 57099.17 88888.00 2010-05-18 19:15:59.103 138 13116.01 482.04 57098.80 88888.00 2010-05-18 19:16:00.103 138 13115.88 481.17 57099.54 88888.00 2010-05-18 19:16:01.103 138 13115.49 481.67 57099.05 88888.00 2010-05-18 19:16:02.103 138 13116.53 481.67 57099.66 88888.00 2010-05-18 19:16:03.103 138 13116.01 481.67 57100.27 88888.00 2010-05-18 19:16:04.103 138 13115.88 481.42 57099.91 88888.00 2010-05-18 19:16:05.103 138 13115.62 481.30 57099.66 88888.00 2010-05-18 19:16:06.103 138 13115.88 481.67 57099.41 88888.00 2010-05-18 19:16:07.103 138 13116.40 482.29 57099.29 88888.00 2010-05-18 19:16:08.103 138 13115.88 481.05 57099.66 88888.00 2010-05-18 19:16:09.103 138 13116.01 481.54 57099.41 88888.00 2010-05-18 19:16:10.103 138 13116.01 481.30 57100.15 88888.00 2010-05-18 19:16:11.103 138 13116.53 481.30 57099.29 88888.00 2010-05-18 19:16:12.103 138 13115.36 481.30 57099.54 88888.00 2010-05-18 19:16:13.103 138 13116.66 481.30 57099.78 88888.00 2010-05-18 19:16:14.103 138 13116.40 482.04 57099.17 88888.00 2010-05-18 19:16:15.103 138 13115.49 481.92 57100.03 88888.00 2010-05-18 19:16:16.103 138 13115.75 481.92 57099.78 88888.00 2010-05-18 19:16:17.103 138 13116.14 480.92 57100.15 88888.00 2010-05-18 19:16:18.103 138 13117.70 481.30 57099.41 88888.00 2010-05-18 19:16:19.103 138 13116.01 481.05 57100.15 88888.00 2010-05-18 19:16:20.103 138 13116.27 481.92 57099.17 88888.00 2010-05-18 19:16:21.103 138 13116.01 481.92 57099.17 88888.00 2010-05-18 19:16:22.103 138 13115.88 481.79 57100.15 88888.00 2010-05-18 19:16:23.103 138 13116.14 481.42 57099.91 88888.00 2010-05-18 19:16:24.103 138 13116.27 481.17 57100.03 88888.00 2010-05-18 19:16:25.103 138 13116.53 481.30 57099.54 88888.00 2010-05-18 19:16:26.103 138 13116.92 481.30 57099.29 88888.00 2010-05-18 19:16:27.103 138 13115.75 481.79 57099.41 88888.00 2010-05-18 19:16:28.103 138 13116.27 481.54 57099.17 88888.00 2010-05-18 19:16:29.103 138 13117.05 481.54 57099.05 88888.00 2010-05-18 19:16:30.103 138 13117.18 482.04 57099.54 88888.00 2010-05-18 19:16:31.103 138 13116.92 481.67 57099.05 88888.00 2010-05-18 19:16:32.103 138 13115.88 481.42 57099.54 88888.00 2010-05-18 19:16:33.103 138 13116.79 482.04 57099.78 88888.00 2010-05-18 19:16:34.103 138 13116.40 481.67 57099.66 88888.00 2010-05-18 19:16:35.103 138 13116.66 481.54 57100.03 88888.00 2010-05-18 19:16:36.103 138 13116.92 481.30 57099.66 88888.00 2010-05-18 19:16:37.103 138 13116.14 482.16 57100.52 88888.00 2010-05-18 19:16:38.103 138 13116.66 481.42 57100.15 88888.00 2010-05-18 19:16:39.103 138 13117.18 482.04 57099.91 88888.00 2010-05-18 19:16:40.103 138 13116.27 481.79 57100.03 88888.00 2010-05-18 19:16:41.103 138 13116.66 481.79 57100.52 88888.00 2010-05-18 19:16:42.103 138 13116.66 482.29 57099.78 88888.00 2010-05-18 19:16:43.103 138 13116.66 481.54 57100.39 88888.00 2010-05-18 19:16:44.103 138 13116.53 481.05 57099.91 88888.00 2010-05-18 19:16:45.103 138 13117.18 481.17 57099.78 88888.00 2010-05-18 19:16:46.103 138 13117.05 482.41 57100.27 88888.00 2010-05-18 19:16:47.103 138 13117.18 481.67 57100.27 88888.00 2010-05-18 19:16:48.103 138 13117.05 482.04 57100.15 88888.00 2010-05-18 19:16:49.103 138 13117.18 480.55 57099.54 88888.00 2010-05-18 19:16:50.103 138 13117.05 481.30 57099.91 88888.00 2010-05-18 19:16:51.103 138 13116.92 480.68 57099.54 88888.00 2010-05-18 19:16:52.103 138 13117.05 481.30 57100.39 88888.00 2010-05-18 19:16:53.103 138 13116.79 481.42 57100.03 88888.00 2010-05-18 19:16:54.103 138 13117.70 480.92 57101.25 88888.00 2010-05-18 19:16:55.103 138 13117.31 481.05 57099.54 88888.00 2010-05-18 19:16:56.103 138 13117.18 481.67 57099.29 88888.00 2010-05-18 19:16:57.103 138 13117.44 481.05 57099.78 88888.00 2010-05-18 19:16:58.103 138 13116.92 481.30 57099.29 88888.00 2010-05-18 19:16:59.103 138 13117.70 481.42 57098.32 88888.00 2010-05-18 19:17:00.103 138 13116.92 481.42 57098.80 88888.00 2010-05-18 19:17:01.103 138 13117.70 481.05 57099.05 88888.00 2010-05-18 19:17:02.103 138 13118.22 480.68 57099.41 88888.00 2010-05-18 19:17:03.103 138 13117.96 480.92 57098.32 88888.00 2010-05-18 19:17:04.103 138 13118.61 481.42 57098.44 88888.00 2010-05-18 19:17:05.103 138 13117.96 481.17 57098.93 88888.00 2010-05-18 19:17:06.103 138 13116.92 481.42 57099.54 88888.00 2010-05-18 19:17:07.103 138 13116.92 481.30 57100.39 88888.00 2010-05-18 19:17:08.103 138 13117.96 481.42 57099.41 88888.00 2010-05-18 19:17:09.103 138 13117.05 481.79 57100.03 88888.00 2010-05-18 19:17:10.103 138 13117.05 481.54 57099.66 88888.00 2010-05-18 19:17:11.103 138 13117.18 481.79 57100.15 88888.00 2010-05-18 19:17:12.103 138 13117.70 482.29 57099.29 88888.00 2010-05-18 19:17:13.103 138 13117.18 482.16 57099.66 88888.00 2010-05-18 19:17:14.103 138 13117.31 481.42 57099.91 88888.00 2010-05-18 19:17:15.103 138 13116.66 481.30 57099.54 88888.00 2010-05-18 19:17:16.103 138 13117.57 481.30 57099.66 88888.00 2010-05-18 19:17:17.103 138 13116.79 481.67 57099.29 88888.00 2010-05-18 19:17:18.103 138 13117.18 481.17 57099.66 88888.00 2010-05-18 19:17:19.103 138 13117.31 481.42 57099.78 88888.00 2010-05-18 19:17:20.103 138 13117.18 481.67 57100.27 88888.00 2010-05-18 19:17:21.103 138 13117.31 482.66 57100.15 88888.00 2010-05-18 19:17:22.103 138 13116.92 481.05 57100.15 88888.00 2010-05-18 19:17:23.103 138 13116.79 481.67 57100.39 88888.00 2010-05-18 19:17:24.103 138 13117.57 481.67 57100.39 88888.00 2010-05-18 19:17:25.103 138 13117.18 481.42 57099.78 88888.00 2010-05-18 19:17:26.103 138 13117.96 480.92 57099.91 88888.00 2010-05-18 19:17:27.103 138 13117.05 482.04 57100.03 88888.00 2010-05-18 19:17:28.103 138 13116.79 481.79 57100.39 88888.00 2010-05-18 19:17:29.103 138 13117.44 481.79 57100.03 88888.00 2010-05-18 19:17:30.103 138 13117.05 482.04 57099.66 88888.00 2010-05-18 19:17:31.103 138 13116.92 481.42 57099.54 88888.00 2010-05-18 19:17:32.103 138 13116.40 481.67 57099.78 88888.00 2010-05-18 19:17:33.103 138 13116.92 481.67 57100.27 88888.00 2010-05-18 19:17:34.103 138 13117.83 481.67 57098.93 88888.00 2010-05-18 19:17:35.103 138 13117.44 481.17 57099.91 88888.00 2010-05-18 19:17:36.103 138 13116.66 481.54 57099.41 88888.00 2010-05-18 19:17:37.103 138 13117.44 481.42 57099.78 88888.00 2010-05-18 19:17:38.103 138 13116.66 481.79 57099.54 88888.00 2010-05-18 19:17:39.103 138 13117.05 481.54 57099.29 88888.00 2010-05-18 19:17:40.103 138 13116.79 481.30 57099.78 88888.00 2010-05-18 19:17:41.103 138 13116.40 481.67 57099.54 88888.00 2010-05-18 19:17:42.103 138 13116.92 481.30 57100.39 88888.00 2010-05-18 19:17:43.103 138 13117.31 482.16 57100.03 88888.00 2010-05-18 19:17:44.103 138 13116.92 481.42 57100.39 88888.00 2010-05-18 19:17:45.103 138 13116.53 481.30 57099.54 88888.00 2010-05-18 19:17:46.103 138 13116.79 480.68 57100.52 88888.00 2010-05-18 19:17:47.103 138 13116.92 481.05 57099.91 88888.00 2010-05-18 19:17:48.103 138 13117.18 481.79 57100.52 88888.00 2010-05-18 19:17:49.103 138 13116.01 481.05 57099.66 88888.00 2010-05-18 19:17:50.103 138 13117.18 481.17 57100.03 88888.00 2010-05-18 19:17:51.103 138 13116.92 481.30 57099.17 88888.00 2010-05-18 19:17:52.103 138 13117.31 480.68 57100.03 88888.00 2010-05-18 19:17:53.103 138 13116.66 481.05 57099.91 88888.00 2010-05-18 19:17:54.103 138 13117.31 480.68 57099.54 88888.00 2010-05-18 19:17:55.103 138 13116.92 481.05 57099.54 88888.00 2010-05-18 19:17:56.103 138 13116.79 480.31 57100.03 88888.00 2010-05-18 19:17:57.103 138 13116.92 480.92 57099.41 88888.00 2010-05-18 19:17:58.103 138 13116.66 480.55 57099.91 88888.00 2010-05-18 19:17:59.103 138 13117.31 480.55 57099.66 88888.00 2010-05-18 19:18:00.103 138 13116.92 480.92 57100.27 88888.00 2010-05-18 19:18:01.103 138 13116.92 481.05 57099.78 88888.00 2010-05-18 19:18:02.103 138 13116.40 480.92 57099.66 88888.00 2010-05-18 19:18:03.103 138 13116.01 480.31 57099.54 88888.00 2010-05-18 19:18:04.103 138 13116.92 480.18 57099.54 88888.00 2010-05-18 19:18:05.103 138 13116.27 480.55 57100.15 88888.00 2010-05-18 19:18:06.103 138 13116.53 479.93 57099.54 88888.00 2010-05-18 19:18:07.103 138 13117.57 480.68 57099.17 88888.00 2010-05-18 19:18:08.103 138 13116.53 480.80 57099.41 88888.00 2010-05-18 19:18:09.103 138 13116.79 480.55 57099.66 88888.00 2010-05-18 19:18:10.103 138 13117.44 480.31 57098.80 88888.00 2010-05-18 19:18:11.103 138 13117.70 480.31 57098.80 88888.00 2010-05-18 19:18:12.103 138 13117.44 480.80 57100.39 88888.00 2010-05-18 19:18:13.103 138 13116.92 480.43 57099.78 88888.00 2010-05-18 19:18:14.103 138 13117.18 480.55 57099.41 88888.00 2010-05-18 19:18:15.103 138 13117.18 480.43 57100.03 88888.00 2010-05-18 19:18:16.103 138 13116.92 480.68 57099.05 88888.00 2010-05-18 19:18:17.103 138 13116.79 480.80 57099.66 88888.00 2010-05-18 19:18:18.103 138 13117.70 479.81 57099.66 88888.00 2010-05-18 19:18:19.103 138 13117.57 480.80 57099.17 88888.00 2010-05-18 19:18:20.103 138 13116.40 480.43 57099.41 88888.00 2010-05-18 19:18:21.103 138 13117.05 481.30 57099.78 88888.00 2010-05-18 19:18:22.103 138 13116.40 480.92 57099.54 88888.00 2010-05-18 19:18:23.103 138 13117.31 480.18 57099.54 88888.00 2010-05-18 19:18:24.103 138 13116.79 480.31 57099.29 88888.00 2010-05-18 19:18:25.103 138 13116.92 480.68 57099.78 88888.00 2010-05-18 19:18:26.103 138 13116.40 481.05 57099.41 88888.00 2010-05-18 19:18:27.103 138 13116.92 480.68 57099.78 88888.00 2010-05-18 19:18:28.103 138 13117.57 480.31 57100.39 88888.00 2010-05-18 19:18:29.103 138 13116.66 480.55 57100.15 88888.00 2010-05-18 19:18:30.103 138 13117.05 480.31 57098.93 88888.00 2010-05-18 19:18:31.103 138 13117.05 480.06 57099.41 88888.00 2010-05-18 19:18:32.103 138 13116.27 480.43 57099.41 88888.00 2010-05-18 19:18:33.103 138 13117.05 480.55 57099.54 88888.00 2010-05-18 19:18:34.103 138 13117.83 480.31 57099.05 88888.00 2010-05-18 19:18:35.103 138 13117.31 480.06 57100.03 88888.00 2010-05-18 19:18:36.103 138 13116.92 480.80 57099.66 88888.00 2010-05-18 19:18:37.102 138 13117.05 480.18 57099.66 88888.00 2010-05-18 19:18:38.102 138 13117.18 480.31 57099.54 88888.00 2010-05-18 19:18:39.102 138 13117.18 480.18 57099.05 88888.00 2010-05-18 19:18:40.102 138 13116.53 480.55 57099.17 88888.00 2010-05-18 19:18:41.102 138 13116.79 480.55 57099.91 88888.00 2010-05-18 19:18:42.102 138 13117.57 480.43 57098.80 88888.00 2010-05-18 19:18:43.102 138 13117.70 480.55 57100.15 88888.00 2010-05-18 19:18:44.102 138 13116.79 480.55 57099.17 88888.00 2010-05-18 19:18:45.102 138 13117.05 479.81 57099.17 88888.00 2010-05-18 19:18:46.102 138 13117.31 480.92 57100.15 88888.00 2010-05-18 19:18:47.102 138 13117.05 480.55 57099.66 88888.00 2010-05-18 19:18:48.102 138 13117.57 480.80 57099.66 88888.00 2010-05-18 19:18:49.102 138 13116.92 480.80 57100.15 88888.00 2010-05-18 19:18:50.102 138 13117.05 480.31 57100.27 88888.00 2010-05-18 19:18:51.102 138 13116.92 480.55 57099.78 88888.00 2010-05-18 19:18:52.102 138 13116.40 480.18 57099.91 88888.00 2010-05-18 19:18:53.102 138 13116.92 480.31 57099.66 88888.00 2010-05-18 19:18:54.102 138 13117.05 480.80 57099.41 88888.00 2010-05-18 19:18:55.102 138 13117.44 480.68 57099.54 88888.00 2010-05-18 19:18:56.102 138 13117.18 480.43 57099.78 88888.00 2010-05-18 19:18:57.102 138 13117.31 480.80 57098.93 88888.00 2010-05-18 19:18:58.102 138 13117.05 480.31 57099.41 88888.00 2010-05-18 19:18:59.102 138 13117.18 480.31 57100.15 88888.00 2010-05-18 19:19:00.102 138 13116.79 480.31 57099.78 88888.00 2010-05-18 19:19:01.102 138 13116.53 480.31 57100.03 88888.00 2010-05-18 19:19:02.102 138 13117.18 480.31 57099.78 88888.00 2010-05-18 19:19:03.102 138 13116.53 480.92 57099.29 88888.00 2010-05-18 19:19:04.102 138 13116.92 480.43 57098.80 88888.00 2010-05-18 19:19:05.102 138 13117.18 480.92 57099.05 88888.00 2010-05-18 19:19:06.102 138 13116.66 480.18 57099.41 88888.00 2010-05-18 19:19:07.102 138 13117.70 480.06 57100.64 88888.00 2010-05-18 19:19:08.102 138 13117.83 479.81 57099.54 88888.00 2010-05-18 19:19:09.102 138 13117.05 480.68 57099.66 88888.00 2010-05-18 19:19:10.102 138 13116.79 480.55 57099.78 88888.00 2010-05-18 19:19:11.102 138 13117.57 481.05 57099.29 88888.00 2010-05-18 19:19:12.102 138 13117.57 480.68 57099.29 88888.00 2010-05-18 19:19:13.102 138 13116.66 480.80 57099.54 88888.00 2010-05-18 19:19:14.102 138 13116.92 480.68 57099.78 88888.00 2010-05-18 19:19:15.102 138 13116.92 480.80 57098.93 88888.00 2010-05-18 19:19:16.102 138 13117.05 481.05 57098.80 88888.00 2010-05-18 19:19:17.102 138 13116.92 481.17 57099.41 88888.00 2010-05-18 19:19:18.102 138 13116.92 480.31 57099.54 88888.00 2010-05-18 19:19:19.102 138 13116.79 480.18 57099.66 88888.00 2010-05-18 19:19:20.102 138 13116.66 480.80 57099.78 88888.00 2010-05-18 19:19:21.102 138 13116.79 479.81 57099.41 88888.00 2010-05-18 19:19:22.102 138 13117.05 480.43 57099.41 88888.00 2010-05-18 19:19:23.102 138 13116.40 480.80 57099.66 88888.00 2010-05-18 19:19:24.102 138 13116.79 480.68 57099.29 88888.00 2010-05-18 19:19:25.102 138 13116.92 480.68 57098.56 88888.00 2010-05-18 19:19:26.102 138 13117.31 480.06 57099.05 88888.00 2010-05-18 19:19:27.102 138 13117.18 480.55 57099.29 88888.00 2010-05-18 19:19:28.102 138 13117.05 481.17 57098.93 88888.00 2010-05-18 19:19:29.102 138 13117.31 481.05 57099.78 88888.00 2010-05-18 19:19:30.102 138 13117.31 481.05 57099.41 88888.00 2010-05-18 19:19:31.102 138 13116.79 480.92 57099.29 88888.00 2010-05-18 19:19:32.102 138 13116.79 480.31 57099.05 88888.00 2010-05-18 19:19:33.102 138 13116.27 480.68 57098.93 88888.00 2010-05-18 19:19:34.102 138 13116.40 480.55 57098.93 88888.00 2010-05-18 19:19:35.102 138 13117.05 480.18 57099.54 88888.00 2010-05-18 19:19:36.102 138 13116.27 481.17 57099.54 88888.00 2010-05-18 19:19:37.102 138 13116.92 480.43 57099.17 88888.00 2010-05-18 19:19:38.102 138 13116.53 480.55 57098.68 88888.00 2010-05-18 19:19:39.102 138 13117.18 480.68 57098.68 88888.00 2010-05-18 19:19:40.102 138 13116.66 480.55 57099.05 88888.00 2010-05-18 19:19:41.102 138 13116.79 480.18 57098.80 88888.00 2010-05-18 19:19:42.102 138 13116.14 480.68 57099.05 88888.00 2010-05-18 19:19:43.102 138 13116.92 480.55 57098.56 88888.00 2010-05-18 19:19:44.102 138 13116.66 479.81 57099.54 88888.00 2010-05-18 19:19:45.102 138 13116.53 480.68 57099.66 88888.00 2010-05-18 19:19:46.102 138 13116.66 480.18 57099.54 88888.00 2010-05-18 19:19:47.102 138 13116.92 480.55 57099.41 88888.00 2010-05-18 19:19:48.102 138 13116.79 480.18 57098.93 88888.00 2010-05-18 19:19:49.102 138 13116.40 480.68 57098.93 88888.00 2010-05-18 19:19:50.102 138 13116.14 480.55 57099.05 88888.00 2010-05-18 19:19:51.102 138 13116.53 480.68 57099.05 88888.00 2010-05-18 19:19:52.102 138 13116.92 480.31 57099.41 88888.00 2010-05-18 19:19:53.102 138 13117.18 480.55 57098.93 88888.00 2010-05-18 19:19:54.102 138 13116.27 480.43 57099.41 88888.00 2010-05-18 19:19:55.102 138 13116.66 480.31 57099.29 88888.00 2010-05-18 19:19:56.102 138 13117.18 480.92 57099.29 88888.00 2010-05-18 19:19:57.102 138 13116.79 480.55 57099.29 88888.00 2010-05-18 19:19:58.102 138 13116.40 480.55 57099.41 88888.00 2010-05-18 19:19:59.102 138 13117.05 480.80 57099.41 88888.00 2010-05-18 19:20:00.102 138 13116.79 480.55 57098.80 88888.00 2010-05-18 19:20:01.102 138 13116.66 479.81 57099.17 88888.00 2010-05-18 19:20:02.102 138 13116.53 480.18 57099.05 88888.00 2010-05-18 19:20:03.102 138 13116.53 480.55 57099.17 88888.00 2010-05-18 19:20:04.102 138 13117.57 480.06 57099.05 88888.00 2010-05-18 19:20:05.102 138 13116.79 480.18 57099.05 88888.00 2010-05-18 19:20:06.102 138 13116.66 480.55 57099.54 88888.00 2010-05-18 19:20:07.102 138 13116.92 479.81 57099.41 88888.00 2010-05-18 19:20:08.102 138 13117.31 480.06 57099.54 88888.00 2010-05-18 19:20:09.102 138 13117.31 479.81 57099.78 88888.00 2010-05-18 19:20:10.102 138 13116.79 480.18 57098.80 88888.00 2010-05-18 19:20:11.102 138 13116.92 481.05 57098.68 88888.00 2010-05-18 19:20:12.102 138 13116.53 479.44 57098.68 88888.00 2010-05-18 19:20:13.102 138 13117.18 479.81 57098.68 88888.00 2010-05-18 19:20:14.102 138 13116.79 479.93 57098.56 88888.00 2010-05-18 19:20:15.102 138 13116.79 479.44 57099.41 88888.00 2010-05-18 19:20:16.102 138 13117.05 479.56 57097.95 88888.00 2010-05-18 19:20:17.102 138 13116.53 480.18 57099.05 88888.00 2010-05-18 19:20:18.102 138 13116.79 479.69 57099.78 88888.00 2010-05-18 19:20:19.102 138 13116.40 479.69 57099.29 88888.00 2010-05-18 19:20:20.102 138 13116.53 479.44 57099.41 88888.00 2010-05-18 19:20:21.102 138 13116.79 479.93 57099.05 88888.00 2010-05-18 19:20:22.102 138 13116.14 479.93 57099.29 88888.00 2010-05-18 19:20:23.102 138 13116.53 479.81 57099.29 88888.00 2010-05-18 19:20:24.102 138 13116.92 480.06 57099.41 88888.00 2010-05-18 19:20:25.102 138 13117.18 480.06 57099.17 88888.00 2010-05-18 19:20:26.102 138 13116.01 479.93 57099.54 88888.00 2010-05-18 19:20:27.102 138 13116.66 479.69 57099.41 88888.00 2010-05-18 19:20:28.102 138 13116.27 480.43 57098.80 88888.00 2010-05-18 19:20:29.102 138 13116.14 479.69 57099.66 88888.00 2010-05-18 19:20:30.102 138 13116.27 479.56 57099.41 88888.00 2010-05-18 19:20:31.102 138 13116.27 480.31 57099.41 88888.00 2010-05-18 19:20:32.102 138 13116.40 479.44 57099.05 88888.00 2010-05-18 19:20:33.102 138 13115.36 479.44 57099.41 88888.00 2010-05-18 19:20:34.102 138 13117.44 480.06 57099.41 88888.00 2010-05-18 19:20:35.102 138 13116.66 478.45 57099.29 88888.00 2010-05-18 19:20:36.102 138 13116.40 479.93 57098.80 88888.00 2010-05-18 19:20:37.102 138 13116.27 479.81 57099.29 88888.00 2010-05-18 19:20:38.102 138 13116.92 479.81 57099.05 88888.00 2010-05-18 19:20:39.102 138 13116.40 479.69 57099.29 88888.00 2010-05-18 19:20:40.102 138 13117.44 479.93 57099.54 88888.00 2010-05-18 19:20:41.102 138 13116.40 479.81 57099.78 88888.00 2010-05-18 19:20:42.102 138 13116.92 480.18 57099.66 88888.00 2010-05-18 19:20:43.102 138 13116.79 479.81 57099.66 88888.00 2010-05-18 19:20:44.102 138 13115.88 479.81 57099.17 88888.00 2010-05-18 19:20:45.102 138 13116.53 479.31 57099.54 88888.00 2010-05-18 19:20:46.102 138 13116.53 479.69 57099.29 88888.00 2010-05-18 19:20:47.102 138 13116.27 479.44 57099.41 88888.00 2010-05-18 19:20:48.102 138 13116.53 479.56 57099.41 88888.00 2010-05-18 19:20:49.102 138 13116.92 479.19 57099.41 88888.00 2010-05-18 19:20:50.102 138 13117.05 479.69 57097.95 88888.00 2010-05-18 19:20:51.102 138 13117.31 479.56 57099.05 88888.00 2010-05-18 19:20:52.102 138 13116.53 479.44 57099.17 88888.00 2010-05-18 19:20:53.102 138 13116.66 479.56 57099.41 88888.00 2010-05-18 19:20:54.102 138 13116.66 479.56 57099.66 88888.00 2010-05-18 19:20:55.102 138 13116.40 479.69 57099.17 88888.00 2010-05-18 19:20:56.102 138 13115.49 479.93 57099.78 88888.00 2010-05-18 19:20:57.102 138 13116.40 479.81 57099.66 88888.00 2010-05-18 19:20:58.102 138 13116.79 479.69 57099.05 88888.00 2010-05-18 19:20:59.102 138 13116.53 480.06 57098.56 88888.00 2010-05-18 19:21:00.102 138 13116.92 479.81 57099.54 88888.00 2010-05-18 19:21:01.102 138 13116.53 479.69 57099.41 88888.00 2010-05-18 19:21:02.102 138 13117.05 479.69 57099.17 88888.00 2010-05-18 19:21:03.102 138 13117.18 480.43 57099.17 88888.00 2010-05-18 19:21:04.102 138 13116.79 479.69 57099.05 88888.00 2010-05-18 19:21:05.102 138 13117.05 479.56 57099.17 88888.00 2010-05-18 19:21:06.102 138 13117.05 480.18 57099.17 88888.00 2010-05-18 19:21:07.102 138 13116.53 479.81 57099.05 88888.00 2010-05-18 19:21:08.102 138 13117.57 479.19 57099.05 88888.00 2010-05-18 19:21:09.102 138 13116.79 479.69 57098.93 88888.00 2010-05-18 19:21:10.102 138 13117.05 480.55 57098.93 88888.00 2010-05-18 19:21:11.102 138 13117.05 479.81 57099.41 88888.00 2010-05-18 19:21:12.102 138 13116.14 479.44 57099.17 88888.00 2010-05-18 19:21:13.102 138 13117.18 479.69 57100.15 88888.00 2010-05-18 19:21:14.102 138 13116.66 479.93 57099.29 88888.00 2010-05-18 19:21:15.102 138 13117.18 480.06 57099.41 88888.00 2010-05-18 19:21:16.102 138 13116.27 479.56 57099.41 88888.00 2010-05-18 19:21:17.102 138 13117.44 479.19 57099.54 88888.00 2010-05-18 19:21:18.102 138 13117.83 480.06 57098.80 88888.00 2010-05-18 19:21:19.102 138 13117.05 479.93 57099.17 88888.00 2010-05-18 19:21:20.102 138 13117.57 479.07 57098.56 88888.00 2010-05-18 19:21:21.102 138 13117.31 479.56 57099.78 88888.00 2010-05-18 19:21:22.102 138 13117.18 479.69 57099.05 88888.00 2010-05-18 19:21:23.102 138 13116.79 479.81 57099.41 88888.00 2010-05-18 19:21:24.102 138 13117.05 480.43 57098.93 88888.00 2010-05-18 19:21:25.102 138 13118.22 479.81 57099.17 88888.00 2010-05-18 19:21:26.102 138 13117.05 479.93 57098.93 88888.00 2010-05-18 19:21:27.102 138 13117.05 479.69 57099.54 88888.00 2010-05-18 19:21:28.102 138 13117.18 479.56 57099.29 88888.00 2010-05-18 19:21:29.102 138 13116.92 479.93 57099.05 88888.00 2010-05-18 19:21:30.102 138 13117.44 479.44 57099.66 88888.00 2010-05-18 19:21:31.102 138 13116.92 479.07 57099.78 88888.00 2010-05-18 19:21:32.102 138 13117.70 479.93 57099.54 88888.00 2010-05-18 19:21:33.102 138 13117.05 479.56 57099.91 88888.00 2010-05-18 19:21:34.102 138 13117.83 479.56 57099.54 88888.00 2010-05-18 19:21:35.102 138 13117.18 479.81 57099.05 88888.00 2010-05-18 19:21:36.102 138 13117.31 478.94 57099.05 88888.00 2010-05-18 19:21:37.102 138 13117.18 479.81 57099.29 88888.00 2010-05-18 19:21:38.102 138 13117.70 479.07 57099.17 88888.00 2010-05-18 19:21:39.102 138 13117.18 479.56 57099.17 88888.00 2010-05-18 19:21:40.102 138 13117.31 479.69 57099.41 88888.00 2010-05-18 19:21:41.102 138 13117.44 479.81 57099.66 88888.00 2010-05-18 19:21:42.102 138 13116.92 478.69 57098.68 88888.00 2010-05-18 19:21:43.102 138 13116.66 479.81 57099.41 88888.00 2010-05-18 19:21:44.102 138 13117.70 479.81 57099.78 88888.00 2010-05-18 19:21:45.102 138 13117.57 479.56 57098.93 88888.00 2010-05-18 19:21:46.102 138 13117.83 479.31 57098.80 88888.00 2010-05-18 19:21:47.102 138 13117.31 479.31 57099.54 88888.00 2010-05-18 19:21:48.102 138 13117.57 478.94 57099.05 88888.00 2010-05-18 19:21:49.102 138 13116.27 478.82 57099.54 88888.00 2010-05-18 19:21:50.102 138 13117.57 479.81 57099.78 88888.00 2010-05-18 19:21:51.102 138 13117.57 479.07 57099.91 88888.00 2010-05-18 19:21:52.102 138 13117.83 479.19 57099.29 88888.00 2010-05-18 19:21:53.102 138 13117.31 478.57 57099.05 88888.00 2010-05-18 19:21:54.102 138 13117.05 478.69 57099.17 88888.00 2010-05-18 19:21:55.102 138 13116.66 479.19 57099.05 88888.00 2010-05-18 19:21:56.102 138 13117.31 479.07 57099.54 88888.00 2010-05-18 19:21:57.102 138 13117.57 479.07 57098.93 88888.00 2010-05-18 19:21:58.102 138 13117.31 478.69 57098.68 88888.00 2010-05-18 19:21:59.102 138 13117.18 478.69 57099.17 88888.00 2010-05-18 19:22:00.102 138 13116.66 478.94 57098.80 88888.00 2010-05-18 19:22:01.102 138 13117.18 478.69 57098.80 88888.00 2010-05-18 19:22:02.102 138 13116.92 479.56 57099.29 88888.00 2010-05-18 19:22:03.102 138 13116.79 478.82 57099.78 88888.00 2010-05-18 19:22:04.102 138 13117.57 479.56 57099.05 88888.00 2010-05-18 19:22:05.102 138 13117.18 478.57 57099.54 88888.00 2010-05-18 19:22:06.102 138 13117.70 478.82 57099.66 88888.00 2010-05-18 19:22:07.102 138 13117.83 479.19 57099.29 88888.00 2010-05-18 19:22:08.102 138 13117.70 479.44 57099.17 88888.00 2010-05-18 19:22:09.102 138 13117.57 479.81 57099.91 88888.00 2010-05-18 19:22:10.102 138 13117.83 478.57 57099.54 88888.00 2010-05-18 19:22:11.102 138 13116.66 479.19 57098.56 88888.00 2010-05-18 19:22:12.102 138 13117.83 478.45 57098.80 88888.00 2010-05-18 19:22:13.102 138 13116.79 478.32 57099.17 88888.00 2010-05-18 19:22:14.102 138 13116.79 478.82 57099.17 88888.00 2010-05-18 19:22:15.102 138 13117.83 478.32 57098.44 88888.00 2010-05-18 19:22:16.102 138 13117.83 479.44 57098.56 88888.00 2010-05-18 19:22:17.102 138 13117.05 479.07 57099.54 88888.00 2010-05-18 19:22:18.102 138 13117.31 479.19 57098.93 88888.00 2010-05-18 19:22:19.102 138 13117.44 478.57 57098.68 88888.00 2010-05-18 19:22:20.102 138 13116.79 477.95 57098.68 88888.00 2010-05-18 19:22:21.102 138 13116.92 478.32 57098.68 88888.00 2010-05-18 19:22:22.102 138 13118.22 477.95 57098.19 88888.00 2010-05-18 19:22:23.102 138 13117.83 477.83 57098.56 88888.00 2010-05-18 19:22:24.102 138 13116.92 478.69 57097.83 88888.00 2010-05-18 19:22:25.102 138 13117.57 478.45 57098.56 88888.00 2010-05-18 19:22:26.102 138 13117.44 478.20 57098.19 88888.00 2010-05-18 19:22:27.102 138 13117.05 478.08 57098.19 88888.00 2010-05-18 19:22:28.102 138 13117.18 478.69 57098.80 88888.00 2010-05-18 19:22:29.102 138 13117.57 478.32 57098.44 88888.00 2010-05-18 19:22:30.102 138 13117.18 478.57 57098.93 88888.00 2010-05-18 19:22:31.102 138 13117.57 478.57 57098.44 88888.00 2010-05-18 19:22:32.102 138 13117.31 478.08 57098.93 88888.00 2010-05-18 19:22:33.102 138 13117.31 478.57 57099.17 88888.00 2010-05-18 19:22:34.102 138 13116.92 478.57 57099.29 88888.00 2010-05-18 19:22:35.102 138 13117.57 478.94 57098.93 88888.00 2010-05-18 19:22:36.102 138 13116.79 478.69 57099.17 88888.00 2010-05-18 19:22:37.102 138 13117.31 478.08 57099.41 88888.00 2010-05-18 19:22:38.102 138 13117.83 478.57 57098.80 88888.00 2010-05-18 19:22:39.102 138 13117.44 478.20 57098.93 88888.00 2010-05-18 19:22:40.102 138 13117.57 478.32 57099.05 88888.00 2010-05-18 19:22:41.102 138 13116.92 478.20 57099.05 88888.00 2010-05-18 19:22:42.102 138 13116.66 478.32 57099.54 88888.00 2010-05-18 19:22:43.102 138 13116.53 478.08 57099.78 88888.00 2010-05-18 19:22:44.102 138 13117.44 477.70 57099.29 88888.00 2010-05-18 19:22:45.102 138 13117.31 477.83 57098.68 88888.00 2010-05-18 19:22:46.102 138 13116.66 478.45 57098.93 88888.00 2010-05-18 19:22:47.102 138 13117.05 477.33 57098.93 88888.00 2010-05-18 19:22:48.102 138 13116.66 477.95 57099.41 88888.00 2010-05-18 19:22:49.102 138 13117.18 477.70 57098.68 88888.00 2010-05-18 19:22:50.102 138 13116.79 477.58 57099.54 88888.00 2010-05-18 19:22:51.102 138 13117.44 476.96 57099.41 88888.00 2010-05-18 19:22:52.102 138 13117.05 477.46 57098.68 88888.00 2010-05-18 19:22:53.102 138 13117.70 477.33 57098.93 88888.00 2010-05-18 19:22:54.102 138 13117.18 477.58 57098.68 88888.00 2010-05-18 19:22:55.102 138 13117.70 477.70 57098.32 88888.00 2010-05-18 19:22:56.102 138 13117.18 477.46 57098.68 88888.00 2010-05-18 19:22:57.102 138 13117.44 477.21 57098.93 88888.00 2010-05-18 19:22:58.102 138 13117.31 477.33 57098.68 88888.00 2010-05-18 19:22:59.102 138 13117.18 477.46 57099.17 88888.00 2010-05-18 19:23:00.102 138 13117.57 477.46 57098.93 88888.00 2010-05-18 19:23:01.102 138 13116.92 477.95 57098.93 88888.00 2010-05-18 19:23:02.102 138 13117.31 476.96 57098.56 88888.00 2010-05-18 19:23:03.102 138 13117.70 477.08 57098.93 88888.00 2010-05-18 19:23:04.102 138 13117.57 477.08 57099.29 88888.00 2010-05-18 19:23:05.102 138 13117.70 477.70 57099.05 88888.00 2010-05-18 19:23:06.102 138 13118.22 477.58 57099.66 88888.00 2010-05-18 19:23:07.102 138 13117.57 477.46 57099.66 88888.00 2010-05-18 19:23:08.102 138 13118.09 477.46 57098.68 88888.00 2010-05-18 19:23:09.102 138 13117.18 477.70 57099.05 88888.00 2010-05-18 19:23:10.102 138 13117.18 477.70 57098.56 88888.00 2010-05-18 19:23:11.102 138 13117.18 477.21 57099.54 88888.00 2010-05-18 19:23:12.102 138 13117.57 477.58 57099.41 88888.00 2010-05-18 19:23:13.102 138 13117.57 478.08 57098.80 88888.00 2010-05-18 19:23:14.102 138 13116.79 477.46 57099.66 88888.00 2010-05-18 19:23:15.102 138 13117.18 477.21 57099.05 88888.00 2010-05-18 19:23:16.102 138 13117.31 477.58 57099.29 88888.00 2010-05-18 19:23:17.102 138 13117.44 477.46 57099.29 88888.00 2010-05-18 19:23:18.102 138 13117.83 477.83 57098.93 88888.00 2010-05-18 19:23:19.102 138 13117.44 477.95 57098.80 88888.00 2010-05-18 19:23:20.102 138 13117.70 477.21 57098.80 88888.00 2010-05-18 19:23:21.102 138 13117.70 477.70 57099.41 88888.00 2010-05-18 19:23:22.102 138 13117.44 477.83 57098.56 88888.00 2010-05-18 19:23:23.102 138 13117.57 477.83 57099.17 88888.00 2010-05-18 19:23:24.102 138 13117.57 477.33 57098.80 88888.00 2010-05-18 19:23:25.102 138 13117.31 477.58 57099.17 88888.00 2010-05-18 19:23:26.102 138 13117.83 477.70 57098.80 88888.00 2010-05-18 19:23:27.102 138 13116.66 478.08 57099.05 88888.00 2010-05-18 19:23:28.102 138 13117.83 476.96 57098.32 88888.00 2010-05-18 19:23:29.102 138 13117.57 477.70 57098.32 88888.00 2010-05-18 19:23:30.102 138 13118.22 477.21 57098.56 88888.00 2010-05-18 19:23:31.102 138 13118.22 477.33 57098.68 88888.00 2010-05-18 19:23:32.102 138 13117.83 477.70 57098.68 88888.00 2010-05-18 19:23:33.102 138 13117.57 477.33 57098.44 88888.00 2010-05-18 19:23:34.102 138 13117.96 477.08 57098.80 88888.00 2010-05-18 19:23:35.102 138 13117.70 477.83 57098.93 88888.00 2010-05-18 19:23:36.102 138 13117.57 477.70 57099.29 88888.00 2010-05-18 19:23:37.102 138 13117.31 478.08 57098.93 88888.00 2010-05-18 19:23:38.102 138 13117.83 477.21 57097.95 88888.00 2010-05-18 19:23:39.102 138 13117.96 477.70 57099.05 88888.00 2010-05-18 19:23:40.102 138 13117.44 477.83 57098.68 88888.00 2010-05-18 19:23:41.102 138 13117.18 476.96 57098.80 88888.00 2010-05-18 19:23:42.102 138 13117.96 477.70 57098.93 88888.00 2010-05-18 19:23:43.102 138 13118.22 478.08 57099.05 88888.00 2010-05-18 19:23:44.102 138 13117.70 478.57 57098.93 88888.00 2010-05-18 19:23:45.102 138 13118.61 477.95 57098.56 88888.00 2010-05-18 19:23:46.102 138 13117.57 477.95 57099.54 88888.00 2010-05-18 19:23:47.102 138 13117.96 478.20 57098.93 88888.00 2010-05-18 19:23:48.102 138 13117.57 477.95 57099.29 88888.00 2010-05-18 19:23:49.102 138 13117.57 478.20 57099.05 88888.00 2010-05-18 19:23:50.102 138 13118.09 478.08 57099.66 88888.00 2010-05-18 19:23:51.102 138 13118.22 478.20 57099.29 88888.00 2010-05-18 19:23:52.102 138 13118.09 478.20 57099.29 88888.00 2010-05-18 19:23:53.102 138 13117.57 478.08 57098.93 88888.00 2010-05-18 19:23:54.102 138 13117.44 478.57 57099.17 88888.00 2010-05-18 19:23:55.102 138 13117.31 478.32 57099.41 88888.00 2010-05-18 19:23:56.102 138 13117.70 478.82 57099.05 88888.00 2010-05-18 19:23:57.102 138 13117.44 478.57 57098.93 88888.00 2010-05-18 19:23:58.102 138 13117.44 477.95 57098.19 88888.00 2010-05-18 19:23:59.102 138 13117.57 478.69 57099.41 88888.00 2010-05-18 19:24:00.102 138 13116.79 478.20 57098.80 88888.00 2010-05-18 19:24:01.102 138 13117.18 478.45 57099.17 88888.00 2010-05-18 19:24:02.102 138 13117.31 478.08 57099.41 88888.00 2010-05-18 19:24:03.102 138 13116.79 478.45 57099.54 88888.00 2010-05-18 19:24:04.102 138 13117.05 478.45 57099.66 88888.00 2010-05-18 19:24:05.102 138 13116.92 478.57 57099.29 88888.00 2010-05-18 19:24:06.102 138 13117.18 478.20 57099.17 88888.00 2010-05-18 19:24:07.102 138 13116.79 478.20 57099.91 88888.00 2010-05-18 19:24:08.102 138 13117.18 478.57 57099.41 88888.00 2010-05-18 19:24:09.102 138 13116.40 478.20 57099.05 88888.00 2010-05-18 19:24:10.102 138 13116.53 478.08 57099.17 88888.00 2010-05-18 19:24:11.102 138 13116.92 478.20 57099.41 88888.00 2010-05-18 19:24:12.102 138 13116.27 478.57 57099.91 88888.00 2010-05-18 19:24:13.102 138 13116.53 478.69 57098.93 88888.00 2010-05-18 19:24:14.102 138 13117.05 478.94 57099.05 88888.00 2010-05-18 19:24:15.102 138 13117.18 478.94 57099.29 88888.00 2010-05-18 19:24:16.102 138 13117.05 478.57 57098.32 88888.00 2010-05-18 19:24:17.102 138 13117.18 478.69 57098.68 88888.00 2010-05-18 19:24:18.102 138 13116.27 478.57 57098.68 88888.00 2010-05-18 19:24:19.102 138 13116.40 477.70 57099.05 88888.00 2010-05-18 19:24:20.102 138 13116.40 478.08 57099.54 88888.00 2010-05-18 19:24:21.102 138 13116.92 478.20 57098.19 88888.00 2010-05-18 19:24:22.102 138 13116.79 478.08 57098.44 88888.00 2010-05-18 19:24:23.102 138 13117.05 478.20 57099.29 88888.00 2010-05-18 19:24:24.102 138 13116.79 478.32 57098.32 88888.00 2010-05-18 19:24:25.102 138 13116.79 478.20 57098.32 88888.00 2010-05-18 19:24:26.102 138 13116.92 478.20 57098.32 88888.00 2010-05-18 19:24:27.102 138 13116.92 478.20 57098.44 88888.00 2010-05-18 19:24:28.102 138 13116.53 478.69 57099.29 88888.00 2010-05-18 19:24:29.102 138 13117.44 478.20 57099.17 88888.00 2010-05-18 19:24:30.102 138 13116.53 478.32 57098.56 88888.00 2010-05-18 19:24:31.102 138 13115.75 478.45 57098.32 88888.00 2010-05-18 19:24:32.102 138 13116.66 478.32 57098.56 88888.00 2010-05-18 19:24:33.102 138 13117.05 478.32 57099.29 88888.00 2010-05-18 19:24:34.102 138 13117.18 478.32 57098.19 88888.00 2010-05-18 19:24:35.102 138 13116.40 478.69 57099.29 88888.00 2010-05-18 19:24:36.102 138 13116.27 478.32 57099.29 88888.00 2010-05-18 19:24:37.102 138 13117.05 478.82 57099.54 88888.00 2010-05-18 19:24:38.102 138 13116.27 479.07 57099.29 88888.00 2010-05-18 19:24:39.102 138 13117.05 478.82 57099.05 88888.00 2010-05-18 19:24:40.102 138 13116.27 479.19 57098.32 88888.00 2010-05-18 19:24:41.102 138 13116.66 478.20 57099.05 88888.00 2010-05-18 19:24:42.102 138 13116.14 478.32 57098.68 88888.00 2010-05-18 19:24:43.102 138 13116.53 478.08 57099.41 88888.00 2010-05-18 19:24:44.102 138 13116.40 478.20 57099.41 88888.00 2010-05-18 19:24:45.102 138 13117.31 478.45 57099.29 88888.00 2010-05-18 19:24:46.102 138 13116.53 478.20 57100.03 88888.00 2010-05-18 19:24:47.102 138 13116.14 478.82 57099.29 88888.00 2010-05-18 19:24:48.102 138 13116.40 478.45 57099.54 88888.00 2010-05-18 19:24:49.102 138 13116.66 478.69 57098.80 88888.00 2010-05-18 19:24:50.102 138 13116.79 478.20 57098.07 88888.00 2010-05-18 19:24:51.102 138 13117.57 477.46 57096.73 88888.00 2010-05-18 19:24:52.102 138 13116.92 478.08 57099.41 88888.00 2010-05-18 19:24:53.102 138 13116.79 478.32 57098.44 88888.00 2010-05-18 19:24:54.102 138 13116.40 478.32 57098.19 88888.00 2010-05-18 19:24:55.102 138 13117.44 476.96 57098.07 88888.00 2010-05-18 19:24:56.102 138 13116.53 478.08 57099.05 88888.00 2010-05-18 19:24:57.102 138 13116.66 477.95 57099.17 88888.00 2010-05-18 19:24:58.102 138 13117.18 478.32 57098.07 88888.00 2010-05-18 19:24:59.102 138 13117.44 478.20 57098.93 88888.00 2010-05-18 19:25:00.102 138 13117.18 478.20 57098.44 88888.00 2010-05-18 19:25:01.102 138 13116.40 478.20 57098.93 88888.00 2010-05-18 19:25:02.102 138 13117.18 478.20 57098.93 88888.00 2010-05-18 19:25:03.102 138 13116.40 478.08 57098.44 88888.00 2010-05-18 19:25:04.102 138 13117.18 478.45 57098.44 88888.00 2010-05-18 19:25:05.102 138 13116.66 478.32 57099.29 88888.00 2010-05-18 19:25:06.102 138 13117.31 478.08 57099.17 88888.00 2010-05-18 19:25:07.102 138 13117.44 477.95 57099.17 88888.00 2010-05-18 19:25:08.102 138 13117.05 478.45 57097.83 88888.00 2010-05-18 19:25:09.102 138 13117.05 478.57 57099.05 88888.00 2010-05-18 19:25:10.102 138 13117.05 478.08 57098.56 88888.00 2010-05-18 19:25:11.102 138 13116.79 478.82 57098.56 88888.00 2010-05-18 19:25:12.102 138 13117.31 478.45 57099.66 88888.00 2010-05-18 19:25:13.102 138 13117.05 478.69 57099.05 88888.00 2010-05-18 19:25:14.102 138 13117.05 478.32 57098.80 88888.00 2010-05-18 19:25:15.102 138 13117.05 478.20 57099.05 88888.00 2010-05-18 19:25:16.102 138 13117.05 478.20 57098.68 88888.00 2010-05-18 19:25:17.102 138 13117.44 478.69 57099.29 88888.00 2010-05-18 19:25:18.102 138 13117.57 479.07 57098.80 88888.00 2010-05-18 19:25:19.102 138 13117.83 478.57 57099.66 88888.00 2010-05-18 19:25:20.102 138 13117.31 478.69 57098.93 88888.00 2010-05-18 19:25:21.102 138 13117.31 477.83 57099.54 88888.00 2010-05-18 19:25:22.102 138 13117.57 478.32 57098.68 88888.00 2010-05-18 19:25:23.102 138 13117.44 478.45 57099.17 88888.00 2010-05-18 19:25:24.102 138 13117.57 478.57 57099.05 88888.00 2010-05-18 19:25:25.102 138 13117.44 478.69 57098.32 88888.00 2010-05-18 19:25:26.102 138 13117.44 478.94 57098.80 88888.00 2010-05-18 19:25:27.102 138 13117.57 479.07 57098.32 88888.00 2010-05-18 19:25:28.102 138 13117.31 479.07 57098.93 88888.00 2010-05-18 19:25:29.102 138 13117.44 478.82 57098.80 88888.00 2010-05-18 19:25:30.102 138 13117.44 479.07 57099.05 88888.00 2010-05-18 19:25:31.102 138 13117.44 478.82 57098.93 88888.00 2010-05-18 19:25:32.102 138 13117.44 479.93 57099.05 88888.00 2010-05-18 19:25:33.102 138 13117.18 479.19 57099.05 88888.00 2010-05-18 19:25:34.102 138 13117.70 479.69 57099.29 88888.00 2010-05-18 19:25:35.102 138 13117.05 479.19 57098.32 88888.00 2010-05-18 19:25:36.102 138 13118.22 479.07 57099.41 88888.00 2010-05-18 19:25:37.102 138 13116.92 479.19 57098.93 88888.00 2010-05-18 19:25:38.102 138 13117.57 479.56 57098.80 88888.00 2010-05-18 19:25:39.102 138 13116.66 479.07 57098.80 88888.00 2010-05-18 19:25:40.102 138 13117.31 479.19 57098.56 88888.00 2010-05-18 19:25:41.102 138 13117.70 478.94 57099.54 88888.00 2010-05-18 19:25:42.102 138 13116.66 479.19 57099.41 88888.00 2010-05-18 19:25:43.102 138 13117.44 479.31 57099.41 88888.00 2010-05-18 19:25:44.102 138 13117.31 478.82 57099.91 88888.00 2010-05-18 19:25:45.102 138 13117.83 479.56 57098.44 88888.00 2010-05-18 19:25:46.102 138 13117.96 478.57 57098.80 88888.00 2010-05-18 19:25:47.102 138 13117.31 479.81 57100.15 88888.00 2010-05-18 19:25:48.102 138 13117.57 479.69 57098.80 88888.00 2010-05-18 19:25:49.102 138 13117.44 480.55 57099.41 88888.00 2010-05-18 19:25:50.102 138 13117.05 479.93 57098.80 88888.00 2010-05-18 19:25:51.102 138 13116.79 478.82 57098.32 88888.00 2010-05-18 19:25:52.102 138 13117.83 479.81 57098.68 88888.00 2010-05-18 19:25:53.102 138 13117.05 479.56 57098.56 88888.00 2010-05-18 19:25:54.102 138 13117.18 480.06 57099.66 88888.00 2010-05-18 19:25:55.102 138 13117.18 479.56 57099.05 88888.00 2010-05-18 19:25:56.102 138 13117.18 479.56 57099.29 88888.00 2010-05-18 19:25:57.102 138 13118.09 479.93 57099.41 88888.00 2010-05-18 19:25:58.102 138 13117.18 479.81 57098.56 88888.00 2010-05-18 19:25:59.102 138 13116.92 479.69 57098.44 88888.00 2010-05-18 19:26:00.102 138 13117.44 479.56 57098.93 88888.00 2010-05-18 19:26:01.102 138 13117.96 480.06 57099.17 88888.00 2010-05-18 19:26:02.102 138 13116.92 480.55 57098.68 88888.00 2010-05-18 19:26:03.102 138 13117.83 479.81 57098.93 88888.00 2010-05-18 19:26:04.102 138 13117.05 479.69 57098.80 88888.00 2010-05-18 19:26:05.102 138 13117.44 479.69 57098.93 88888.00 2010-05-18 19:26:06.102 138 13117.83 480.31 57099.29 88888.00 2010-05-18 19:26:07.102 138 13117.44 479.69 57099.05 88888.00 2010-05-18 19:26:08.102 138 13117.18 479.69 57098.93 88888.00 2010-05-18 19:26:09.102 138 13117.44 479.93 57098.68 88888.00 2010-05-18 19:26:10.102 138 13117.83 479.44 57099.29 88888.00 2010-05-18 19:26:11.102 138 13116.79 479.81 57098.32 88888.00 2010-05-18 19:26:12.102 138 13117.83 479.31 57099.05 88888.00 2010-05-18 19:26:13.102 138 13117.57 480.55 57099.54 88888.00 2010-05-18 19:26:14.102 138 13117.83 479.81 57099.05 88888.00 2010-05-18 19:26:15.102 138 13117.31 479.69 57098.68 88888.00 2010-05-18 19:26:16.102 138 13117.70 480.43 57099.41 88888.00 2010-05-18 19:26:17.102 138 13117.44 480.06 57098.44 88888.00 2010-05-18 19:26:18.102 138 13117.70 479.93 57099.29 88888.00 2010-05-18 19:26:19.102 138 13117.05 480.06 57098.80 88888.00 2010-05-18 19:26:20.102 138 13117.31 480.31 57098.93 88888.00 2010-05-18 19:26:21.102 138 13117.18 480.43 57099.41 88888.00 2010-05-18 19:26:22.102 138 13118.48 479.93 57098.56 88888.00 2010-05-18 19:26:23.102 138 13118.35 480.06 57099.29 88888.00 2010-05-18 19:26:24.102 138 13117.57 480.55 57099.29 88888.00 2010-05-18 19:26:25.102 138 13117.83 480.18 57098.93 88888.00 2010-05-18 19:26:26.102 138 13117.18 479.81 57098.56 88888.00 2010-05-18 19:26:27.102 138 13117.96 480.06 57099.41 88888.00 2010-05-18 19:26:28.102 138 13117.44 480.18 57099.05 88888.00 2010-05-18 19:26:29.102 138 13117.83 480.68 57098.68 88888.00 2010-05-18 19:26:30.102 138 13117.18 480.31 57099.29 88888.00 2010-05-18 19:26:31.102 138 13118.61 480.06 57099.17 88888.00 2010-05-18 19:26:32.102 138 13118.22 480.43 57098.93 88888.00 2010-05-18 19:26:33.102 138 13117.96 480.31 57098.68 88888.00 2010-05-18 19:26:34.102 138 13117.57 480.18 57099.17 88888.00 2010-05-18 19:26:35.102 138 13117.31 480.31 57099.05 88888.00 2010-05-18 19:26:36.102 138 13117.70 480.06 57098.44 88888.00 2010-05-18 19:26:37.102 138 13117.83 480.43 57098.93 88888.00 2010-05-18 19:26:38.102 138 13117.31 480.18 57098.93 88888.00 2010-05-18 19:26:39.102 138 13117.83 480.55 57098.68 88888.00 2010-05-18 19:26:40.102 138 13117.83 480.68 57099.17 88888.00 2010-05-18 19:26:41.102 138 13118.35 480.43 57099.29 88888.00 2010-05-18 19:26:42.102 138 13117.96 479.81 57099.17 88888.00 2010-05-18 19:26:43.102 138 13118.35 480.06 57099.17 88888.00 2010-05-18 19:26:44.102 138 13117.96 480.18 57099.78 88888.00 2010-05-18 19:26:45.102 138 13117.83 479.93 57098.68 88888.00 2010-05-18 19:26:46.102 138 13118.48 480.18 57099.54 88888.00 2010-05-18 19:26:47.102 138 13118.48 480.55 57099.54 88888.00 2010-05-18 19:26:48.102 138 13117.96 479.56 57098.80 88888.00 2010-05-18 19:26:49.102 138 13117.31 479.93 57100.03 88888.00 2010-05-18 19:26:50.102 138 13118.09 480.18 57098.80 88888.00 2010-05-18 19:26:51.102 138 13117.57 480.06 57099.41 88888.00 2010-05-18 19:26:52.102 138 13117.96 480.18 57098.80 88888.00 2010-05-18 19:26:53.102 138 13118.35 480.31 57099.17 88888.00 2010-05-18 19:26:54.102 138 13117.31 480.18 57099.66 88888.00 2010-05-18 19:26:55.102 138 13117.70 479.44 57099.17 88888.00 2010-05-18 19:26:56.102 138 13118.09 480.43 57099.29 88888.00 2010-05-18 19:26:57.102 138 13117.57 480.06 57099.54 88888.00 2010-05-18 19:26:58.102 138 13117.83 479.81 57099.29 88888.00 2010-05-18 19:26:59.102 138 13116.92 480.06 57099.29 88888.00 2010-05-18 19:27:00.102 138 13117.57 479.93 57099.29 88888.00 2010-05-18 19:27:01.102 138 13118.74 479.69 57098.93 88888.00 2010-05-18 19:27:02.102 138 13117.44 479.69 57099.78 88888.00 2010-05-18 19:27:03.102 138 13118.48 480.18 57099.91 88888.00 2010-05-18 19:27:04.102 138 13117.18 480.06 57099.29 88888.00 2010-05-18 19:27:05.102 138 13116.66 479.93 57099.54 88888.00 2010-05-18 19:27:06.102 138 13117.83 479.44 57099.17 88888.00 2010-05-18 19:27:07.102 138 13117.05 479.56 57098.80 88888.00 2010-05-18 19:27:08.102 138 13117.44 479.56 57099.29 88888.00 2010-05-18 19:27:09.102 138 13117.57 479.56 57099.41 88888.00 2010-05-18 19:27:10.102 138 13116.79 479.69 57099.17 88888.00 2010-05-18 19:27:11.102 138 13116.79 479.93 57099.41 88888.00 2010-05-18 19:27:12.102 138 13117.18 480.43 57098.93 88888.00 2010-05-18 19:27:13.102 138 13117.44 479.81 57099.17 88888.00 2010-05-18 19:27:14.102 138 13116.79 479.44 57099.05 88888.00 2010-05-18 19:27:15.102 138 13116.92 479.69 57099.41 88888.00 2010-05-18 19:27:16.102 138 13116.79 478.82 57098.93 88888.00 2010-05-18 19:27:17.102 138 13116.92 479.31 57099.66 88888.00 2010-05-18 19:27:18.102 138 13116.01 479.19 57098.44 88888.00 2010-05-18 19:27:19.102 138 13116.53 479.44 57098.80 88888.00 2010-05-18 19:27:20.102 138 13116.66 478.82 57098.93 88888.00 2010-05-18 19:27:21.102 138 13116.53 479.07 57098.07 88888.00 2010-05-18 19:27:22.102 138 13116.40 478.69 57098.44 88888.00 2010-05-18 19:27:23.102 138 13116.40 478.82 57098.68 88888.00 2010-05-18 19:27:24.102 138 13116.79 478.57 57097.95 88888.00 2010-05-18 19:27:25.102 138 13116.27 478.45 57097.95 88888.00 2010-05-18 19:27:26.102 138 13117.18 478.69 57098.44 88888.00 2010-05-18 19:27:27.102 138 13116.79 477.95 57098.32 88888.00 2010-05-18 19:27:28.102 138 13117.05 478.45 57098.32 88888.00 2010-05-18 19:27:29.102 138 13116.40 478.32 57097.95 88888.00 2010-05-18 19:27:30.102 138 13116.27 478.94 57098.93 88888.00 2010-05-18 19:27:31.102 138 13116.92 478.20 57098.44 88888.00 2010-05-18 19:27:32.102 138 13116.92 478.69 57098.07 88888.00 2010-05-18 19:27:33.102 138 13116.92 478.20 57099.05 88888.00 2010-05-18 19:27:34.102 138 13117.05 479.31 57098.07 88888.00 2010-05-18 19:27:35.102 138 13117.44 478.32 57098.56 88888.00 2010-05-18 19:27:36.102 138 13117.57 478.57 57098.19 88888.00 2010-05-18 19:27:37.102 138 13116.66 478.45 57098.44 88888.00 2010-05-18 19:27:38.102 138 13117.44 478.94 57098.93 88888.00 2010-05-18 19:27:39.102 138 13117.31 478.69 57098.44 88888.00 2010-05-18 19:27:40.102 138 13117.31 478.08 57098.32 88888.00 2010-05-18 19:27:41.102 138 13117.05 477.83 57098.07 88888.00 2010-05-18 19:27:42.102 138 13116.92 478.32 57098.44 88888.00 2010-05-18 19:27:43.102 138 13116.92 478.57 57098.44 88888.00 2010-05-18 19:27:44.102 138 13116.92 478.69 57098.44 88888.00 2010-05-18 19:27:45.102 138 13116.79 478.69 57098.07 88888.00 2010-05-18 19:27:46.102 138 13116.79 478.32 57098.19 88888.00 2010-05-18 19:27:47.102 138 13117.18 478.45 57098.68 88888.00 2010-05-18 19:27:48.102 138 13117.18 478.32 57098.80 88888.00 2010-05-18 19:27:49.102 138 13116.66 477.95 57098.44 88888.00 2010-05-18 19:27:50.102 138 13116.92 478.45 57098.19 88888.00 2010-05-18 19:27:51.102 138 13117.05 478.57 57097.95 88888.00 2010-05-18 19:27:52.102 138 13117.31 478.57 57098.32 88888.00 2010-05-18 19:27:53.102 138 13117.57 477.70 57098.19 88888.00 2010-05-18 19:27:54.102 138 13117.05 478.08 57099.17 88888.00 2010-05-18 19:27:55.102 138 13117.18 478.32 57098.56 88888.00 2010-05-18 19:27:56.102 138 13116.79 478.08 57098.68 88888.00 2010-05-18 19:27:57.102 138 13117.57 477.58 57098.80 88888.00 2010-05-18 19:27:58.102 138 13117.05 477.70 57098.07 88888.00 2010-05-18 19:27:59.102 138 13116.53 478.20 57098.44 88888.00 2010-05-18 19:28:00.102 138 13116.92 476.96 57098.44 88888.00 2010-05-18 19:28:01.102 138 13117.44 478.20 57097.95 88888.00 2010-05-18 19:28:02.102 138 13117.05 478.32 57098.56 88888.00 2010-05-18 19:28:03.102 138 13116.92 477.70 57098.80 88888.00 2010-05-18 19:28:04.102 138 13117.31 478.45 57098.68 88888.00 2010-05-18 19:28:05.102 138 13117.18 477.83 57098.44 88888.00 2010-05-18 19:28:06.102 138 13117.18 478.57 57098.44 88888.00 2010-05-18 19:28:07.102 138 13117.18 478.08 57098.56 88888.00 2010-05-18 19:28:08.102 138 13117.18 478.32 57098.68 88888.00 2010-05-18 19:28:09.102 138 13116.92 477.95 57098.32 88888.00 2010-05-18 19:28:10.102 138 13117.31 477.83 57097.58 88888.00 2010-05-18 19:28:11.102 138 13117.18 477.33 57098.44 88888.00 2010-05-18 19:28:12.102 138 13116.79 478.45 57098.44 88888.00 2010-05-18 19:28:13.102 138 13117.05 477.46 57098.80 88888.00 2010-05-18 19:28:14.102 138 13118.09 477.70 57097.95 88888.00 2010-05-18 19:28:15.102 138 13117.57 477.58 57097.46 88888.00 2010-05-18 19:28:16.102 138 13118.09 478.57 57097.70 88888.00 2010-05-18 19:28:17.102 138 13117.96 478.20 57098.19 88888.00 2010-05-18 19:28:18.102 138 13117.18 477.95 57098.19 88888.00 2010-05-18 19:28:19.102 138 13117.18 478.32 57098.19 88888.00 2010-05-18 19:28:20.102 138 13117.05 478.32 57098.44 88888.00 2010-05-18 19:28:21.102 138 13116.92 478.20 57098.32 88888.00 2010-05-18 19:28:22.102 138 13117.05 478.45 57098.80 88888.00 2010-05-18 19:28:23.102 138 13117.31 478.45 57098.32 88888.00 2010-05-18 19:28:24.102 138 13117.70 477.46 57098.44 88888.00 2010-05-18 19:28:25.102 138 13117.18 478.45 57098.56 88888.00 2010-05-18 19:28:26.102 138 13116.53 477.33 57098.32 88888.00 2010-05-18 19:28:27.102 138 13117.18 478.69 57098.44 88888.00 2010-05-18 19:28:28.102 138 13117.44 478.69 57098.32 88888.00 2010-05-18 19:28:29.102 138 13116.66 478.45 57097.70 88888.00 2010-05-18 19:28:30.102 138 13116.92 478.32 57098.68 88888.00 2010-05-18 19:28:31.102 138 13117.05 478.08 57097.83 88888.00 2010-05-18 19:28:32.102 138 13117.31 478.32 57097.70 88888.00 2010-05-18 19:28:33.102 138 13117.18 477.58 57098.93 88888.00 2010-05-18 19:28:34.102 138 13117.83 477.70 57098.44 88888.00 2010-05-18 19:28:35.102 138 13117.31 478.08 57098.80 88888.00 2010-05-18 19:28:36.102 138 13117.44 477.83 57098.19 88888.00 2010-05-18 19:28:37.102 138 13117.44 478.20 57098.68 88888.00 2010-05-18 19:28:38.102 138 13117.18 477.58 57098.68 88888.00 2010-05-18 19:28:39.102 138 13117.05 478.08 57097.95 88888.00 2010-05-18 19:28:40.102 138 13117.18 477.83 57098.44 88888.00 2010-05-18 19:28:41.102 138 13117.96 477.83 57098.44 88888.00 2010-05-18 19:28:42.102 138 13118.22 478.08 57097.95 88888.00 2010-05-18 19:28:43.102 138 13117.70 477.58 57098.44 88888.00 2010-05-18 19:28:44.102 138 13118.48 478.69 57098.93 88888.00 2010-05-18 19:28:45.102 138 13117.83 478.32 57098.56 88888.00 2010-05-18 19:28:46.102 138 13117.70 477.70 57098.68 88888.00 2010-05-18 19:28:47.102 138 13117.83 477.70 57098.32 88888.00 2010-05-18 19:28:48.102 138 13117.57 477.83 57099.05 88888.00 2010-05-18 19:28:49.102 138 13117.44 478.45 57098.44 88888.00 2010-05-18 19:28:50.102 138 13117.96 478.20 57099.05 88888.00 2010-05-18 19:28:51.102 138 13118.87 477.21 57098.56 88888.00 2010-05-18 19:28:52.102 138 13117.83 478.20 57098.44 88888.00 2010-05-18 19:28:53.102 138 13118.22 477.46 57099.29 88888.00 2010-05-18 19:28:54.102 138 13119.13 477.58 57098.68 88888.00 2010-05-18 19:28:55.102 138 13118.61 477.08 57098.44 88888.00 2010-05-18 19:28:56.102 138 13117.96 477.95 57098.80 88888.00 2010-05-18 19:28:57.102 138 13118.09 478.08 57098.93 88888.00 2010-05-18 19:28:58.102 138 13118.74 477.33 57098.93 88888.00 2010-05-18 19:28:59.102 138 13119.00 477.33 57098.80 88888.00 2010-05-18 19:29:00.102 138 13118.48 477.21 57098.68 88888.00 2010-05-18 19:29:01.102 138 13118.09 477.33 57098.68 88888.00 2010-05-18 19:29:02.102 138 13119.26 477.83 57099.17 88888.00 2010-05-18 19:29:03.102 138 13118.35 477.08 57098.93 88888.00 2010-05-18 19:29:04.102 138 13119.13 477.46 57098.93 88888.00 2010-05-18 19:29:05.102 138 13118.48 476.84 57098.19 88888.00 2010-05-18 19:29:06.102 138 13118.87 477.33 57098.93 88888.00 2010-05-18 19:29:07.102 138 13118.61 477.33 57098.56 88888.00 2010-05-18 19:29:08.102 138 13119.00 476.84 57098.32 88888.00 2010-05-18 19:29:09.102 138 13118.61 477.33 57099.05 88888.00 2010-05-18 19:29:10.102 138 13119.26 477.70 57098.44 88888.00 2010-05-18 19:29:11.102 138 13119.52 477.58 57098.80 88888.00 2010-05-18 19:29:12.102 138 13119.78 477.33 57098.80 88888.00 2010-05-18 19:29:13.102 138 13118.22 477.46 57098.93 88888.00 2010-05-18 19:29:14.102 138 13119.26 477.70 57099.54 88888.00 2010-05-18 19:29:15.102 138 13119.13 477.08 57099.29 88888.00 2010-05-18 19:29:16.102 138 13119.39 477.46 57098.44 88888.00 2010-05-18 19:29:17.102 138 13120.30 476.59 57099.05 88888.00 2010-05-18 19:29:18.102 138 13120.04 477.58 57099.17 88888.00 2010-05-18 19:29:19.102 138 13120.17 477.33 57099.05 88888.00 2010-05-18 19:29:20.102 138 13120.04 477.46 57099.66 88888.00 2010-05-18 19:29:21.102 138 13119.65 477.46 57099.29 88888.00 2010-05-18 19:29:22.102 138 13119.39 476.71 57098.68 88888.00 2010-05-18 19:29:23.102 138 13120.17 477.08 57099.54 88888.00 2010-05-18 19:29:24.102 138 13119.39 477.21 57098.80 88888.00 2010-05-18 19:29:25.102 138 13119.26 476.96 57099.17 88888.00 2010-05-18 19:29:26.102 138 13119.52 477.21 57099.41 88888.00 2010-05-18 19:29:27.102 138 13119.91 476.34 57099.41 88888.00 2010-05-18 19:29:28.102 138 13119.39 477.33 57098.93 88888.00 2010-05-18 19:29:29.102 138 13120.30 476.59 57098.80 88888.00 2010-05-18 19:29:30.102 138 13120.04 477.08 57099.17 88888.00 2010-05-18 19:29:31.102 138 13120.04 476.96 57099.05 88888.00 2010-05-18 19:29:32.102 138 13119.65 476.96 57098.80 88888.00 2010-05-18 19:29:33.102 138 13119.78 476.71 57099.66 88888.00 2010-05-18 19:29:34.102 138 13119.65 476.34 57099.78 88888.00 2010-05-18 19:29:35.102 138 13120.30 476.59 57099.66 88888.00 2010-05-18 19:29:36.102 138 13119.91 477.21 57099.78 88888.00 2010-05-18 19:29:37.102 138 13119.91 476.84 57099.05 88888.00 2010-05-18 19:29:38.102 138 13119.78 476.84 57099.41 88888.00 2010-05-18 19:29:39.102 138 13119.91 476.71 57099.17 88888.00 2010-05-18 19:29:40.102 138 13120.17 475.97 57099.54 88888.00 2010-05-18 19:29:41.102 138 13120.04 476.84 57099.66 88888.00 2010-05-18 19:29:42.102 138 13120.30 476.09 57099.66 88888.00 2010-05-18 19:29:43.102 138 13119.91 476.96 57099.29 88888.00 2010-05-18 19:29:44.102 138 13120.04 477.08 57099.29 88888.00 2010-05-18 19:29:45.102 138 13120.17 476.84 57099.29 88888.00 2010-05-18 19:29:46.101 138 13120.04 476.47 57099.41 88888.00 2010-05-18 19:29:47.101 138 13119.65 477.33 57100.15 88888.00 2010-05-18 19:29:48.101 138 13121.08 476.71 57099.17 88888.00 2010-05-18 19:29:49.101 138 13120.43 477.21 57099.66 88888.00 2010-05-18 19:29:50.101 138 13121.08 476.22 57099.29 88888.00 2010-05-18 19:29:51.101 138 13120.30 477.21 57099.41 88888.00 2010-05-18 19:29:52.101 138 13120.95 477.08 57099.78 88888.00 2010-05-18 19:29:53.101 138 13120.56 477.33 57099.41 88888.00 2010-05-18 19:29:54.101 138 13121.08 477.46 57099.41 88888.00 2010-05-18 19:29:55.101 138 13120.56 477.21 57099.78 88888.00 2010-05-18 19:29:56.101 138 13120.43 476.96 57099.29 88888.00 2010-05-18 19:29:57.101 138 13119.91 476.47 57099.29 88888.00 2010-05-18 19:29:58.101 138 13121.08 477.08 57099.66 88888.00 2010-05-18 19:29:59.101 138 13121.34 476.84 57099.41 88888.00 2010-05-18 19:30:00.101 138 13120.69 476.84 57099.66 88888.00 2010-05-18 19:30:01.101 138 13120.69 476.47 57099.78 88888.00 2010-05-18 19:30:02.101 138 13120.82 476.84 57099.41 88888.00 2010-05-18 19:30:03.101 138 13121.21 476.84 57099.41 88888.00 2010-05-18 19:30:04.101 138 13120.69 476.59 57099.41 88888.00 2010-05-18 19:30:05.101 138 13120.95 476.71 57100.39 88888.00 2010-05-18 19:30:06.101 138 13120.95 476.22 57100.03 88888.00 2010-05-18 19:30:07.101 138 13120.69 476.09 57099.91 88888.00 2010-05-18 19:30:08.101 138 13121.21 476.96 57099.78 88888.00 2010-05-18 19:30:09.101 138 13121.60 476.34 57099.66 88888.00 2010-05-18 19:30:10.101 138 13120.82 476.71 57099.78 88888.00 2010-05-18 19:30:11.101 138 13121.21 476.59 57100.52 88888.00 2010-05-18 19:30:12.101 138 13120.95 476.09 57099.78 88888.00 2010-05-18 19:30:13.101 138 13121.86 476.34 57099.66 88888.00 2010-05-18 19:30:14.101 138 13120.95 476.34 57099.41 88888.00 2010-05-18 19:30:15.101 138 13121.60 476.47 57099.78 88888.00 2010-05-18 19:30:16.101 138 13121.21 476.59 57100.15 88888.00 2010-05-18 19:30:17.101 138 13121.73 476.47 57100.15 88888.00 2010-05-18 19:30:18.101 138 13121.21 476.71 57099.54 88888.00 2010-05-18 19:30:19.101 138 13120.95 475.85 57100.27 88888.00 2010-05-18 19:30:20.101 138 13121.34 476.47 57099.54 88888.00 2010-05-18 19:30:21.101 138 13121.21 476.47 57099.66 88888.00 2010-05-18 19:30:22.101 138 13121.47 476.71 57099.78 88888.00 2010-05-18 19:30:23.101 138 13121.73 476.96 57099.54 88888.00 2010-05-18 19:30:24.101 138 13120.95 476.59 57100.03 88888.00 2010-05-18 19:30:25.101 138 13121.21 476.22 57100.39 88888.00 2010-05-18 19:30:26.101 138 13121.08 476.59 57100.03 88888.00 2010-05-18 19:30:27.101 138 13121.34 476.59 57100.15 88888.00 2010-05-18 19:30:28.101 138 13121.21 477.08 57099.78 88888.00 2010-05-18 19:30:29.101 138 13121.73 476.96 57100.03 88888.00 2010-05-18 19:30:30.101 138 13121.60 476.59 57099.91 88888.00 2010-05-18 19:30:31.101 138 13120.95 475.47 57100.52 88888.00 2010-05-18 19:30:32.101 138 13121.21 476.59 57099.91 88888.00 2010-05-18 19:30:33.101 138 13120.56 477.21 57100.52 88888.00 2010-05-18 19:30:34.101 138 13121.47 476.47 57100.52 88888.00 2010-05-18 19:30:35.101 138 13121.47 476.09 57100.39 88888.00 2010-05-18 19:30:36.101 138 13121.47 476.59 57100.64 88888.00 2010-05-18 19:30:37.101 138 13121.73 476.22 57100.03 88888.00 2010-05-18 19:30:38.101 138 13121.08 476.47 57100.88 88888.00 2010-05-18 19:30:39.101 138 13121.60 476.96 57100.27 88888.00 2010-05-18 19:30:40.101 138 13121.08 476.34 57100.15 88888.00 2010-05-18 19:30:41.101 138 13122.25 476.84 57099.91 88888.00 2010-05-18 19:30:42.101 138 13121.08 476.96 57100.27 88888.00 2010-05-18 19:30:43.101 138 13121.34 475.97 57100.03 88888.00 2010-05-18 19:30:44.101 138 13121.21 477.21 57100.27 88888.00 2010-05-18 19:30:45.101 138 13121.21 476.59 57100.15 88888.00 2010-05-18 19:30:46.101 138 13121.86 476.71 57100.52 88888.00 2010-05-18 19:30:47.101 138 13120.69 476.84 57100.52 88888.00 2010-05-18 19:30:48.101 138 13121.47 477.08 57099.91 88888.00 2010-05-18 19:30:49.101 138 13121.73 477.33 57100.64 88888.00 2010-05-18 19:30:50.101 138 13121.47 476.84 57099.91 88888.00 2010-05-18 19:30:51.101 138 13120.95 475.97 57100.52 88888.00 2010-05-18 19:30:52.101 138 13120.95 476.71 57100.39 88888.00 2010-05-18 19:30:53.101 138 13121.21 476.71 57100.03 88888.00 2010-05-18 19:30:54.101 138 13121.08 476.71 57099.78 88888.00 2010-05-18 19:30:55.101 138 13121.08 476.71 57100.03 88888.00 2010-05-18 19:30:56.101 138 13121.21 477.33 57100.52 88888.00 2010-05-18 19:30:57.101 138 13121.08 476.47 57100.52 88888.00 2010-05-18 19:30:58.101 138 13120.95 476.71 57100.27 88888.00 2010-05-18 19:30:59.101 138 13121.21 476.59 57100.52 88888.00 2010-05-18 19:31:00.101 138 13121.34 477.08 57099.66 88888.00 2010-05-18 19:31:01.101 138 13121.47 476.71 57100.15 88888.00 2010-05-18 19:31:02.101 138 13121.08 476.47 57100.15 88888.00 2010-05-18 19:31:03.101 138 13121.21 476.84 57100.64 88888.00 2010-05-18 19:31:04.101 138 13121.08 476.71 57100.27 88888.00 2010-05-18 19:31:05.101 138 13120.69 476.59 57100.27 88888.00 2010-05-18 19:31:06.101 138 13121.86 477.21 57100.15 88888.00 2010-05-18 19:31:07.101 138 13120.17 476.84 57099.66 88888.00 2010-05-18 19:31:08.101 138 13120.43 477.21 57100.27 88888.00 2010-05-18 19:31:09.101 138 13120.95 477.21 57099.41 88888.00 2010-05-18 19:31:10.101 138 13120.95 477.21 57100.64 88888.00 2010-05-18 19:31:11.101 138 13121.34 476.22 57100.39 88888.00 2010-05-18 19:31:12.101 138 13121.34 476.96 57100.39 88888.00 2010-05-18 19:31:13.101 138 13121.21 477.21 57100.27 88888.00 2010-05-18 19:31:14.101 138 13120.82 476.71 57100.39 88888.00 2010-05-18 19:31:15.101 138 13121.21 476.71 57100.03 88888.00 2010-05-18 19:31:16.101 138 13121.34 476.59 57100.03 88888.00 2010-05-18 19:31:17.101 138 13121.08 476.71 57099.66 88888.00 2010-05-18 19:31:18.101 138 13121.60 476.22 57100.39 88888.00 2010-05-18 19:31:19.101 138 13121.21 476.96 57100.15 88888.00 2010-05-18 19:31:20.101 138 13121.99 476.47 57099.78 88888.00 2010-05-18 19:31:21.101 138 13121.73 476.84 57100.03 88888.00 2010-05-18 19:31:22.101 138 13121.73 477.21 57100.39 88888.00 2010-05-18 19:31:23.101 138 13122.12 476.22 57100.03 88888.00 2010-05-18 19:31:24.101 138 13120.95 476.59 57099.91 88888.00 2010-05-18 19:31:25.101 138 13121.34 476.84 57100.64 88888.00 2010-05-18 19:31:26.101 138 13121.47 476.59 57100.64 88888.00 2010-05-18 19:31:27.101 138 13121.86 476.71 57100.52 88888.00 2010-05-18 19:31:28.101 138 13121.86 476.47 57100.03 88888.00 2010-05-18 19:31:29.101 138 13121.73 476.71 57100.15 88888.00 2010-05-18 19:31:30.101 138 13121.73 476.09 57100.03 88888.00 2010-05-18 19:31:31.101 138 13121.34 476.59 57099.91 88888.00 2010-05-18 19:31:32.101 138 13121.60 475.85 57100.52 88888.00 2010-05-18 19:31:33.101 138 13122.12 476.47 57100.03 88888.00 2010-05-18 19:31:34.101 138 13122.12 475.97 57100.15 88888.00 2010-05-18 19:31:35.101 138 13121.99 476.47 57099.91 88888.00 2010-05-18 19:31:36.101 138 13122.12 476.47 57100.03 88888.00 2010-05-18 19:31:37.101 138 13121.86 476.47 57099.91 88888.00 2010-05-18 19:31:38.101 138 13121.86 476.47 57100.27 88888.00 2010-05-18 19:31:39.101 138 13122.25 476.09 57100.52 88888.00 2010-05-18 19:31:40.101 138 13121.86 476.96 57099.78 88888.00 2010-05-18 19:31:41.101 138 13122.38 476.96 57099.91 88888.00 2010-05-18 19:31:42.101 138 13122.12 476.22 57100.27 88888.00 2010-05-18 19:31:43.101 138 13122.38 476.71 57099.91 88888.00 2010-05-18 19:31:44.101 138 13121.73 476.96 57099.66 88888.00 2010-05-18 19:31:45.101 138 13122.12 477.08 57100.03 88888.00 2010-05-18 19:31:46.101 138 13121.86 476.84 57100.03 88888.00 2010-05-18 19:31:47.101 138 13121.73 476.34 57100.15 88888.00 2010-05-18 19:31:48.101 138 13122.77 477.08 57101.25 88888.00 2010-05-18 19:31:49.101 138 13122.12 476.84 57100.15 88888.00 2010-05-18 19:31:50.101 138 13123.16 476.22 57100.39 88888.00 2010-05-18 19:31:51.101 138 13122.64 476.96 57100.64 88888.00 2010-05-18 19:31:52.101 138 13121.86 477.08 57100.39 88888.00 2010-05-18 19:31:53.101 138 13122.77 476.71 57100.64 88888.00 2010-05-18 19:31:54.101 138 13122.38 477.21 57100.27 88888.00 2010-05-18 19:31:55.101 138 13122.38 476.71 57100.64 88888.00 2010-05-18 19:31:56.101 138 13122.12 477.08 57100.27 88888.00 2010-05-18 19:31:57.101 138 13123.03 476.34 57100.88 88888.00 2010-05-18 19:31:58.101 138 13122.77 476.22 57100.76 88888.00 2010-05-18 19:31:59.101 138 13122.77 476.84 57100.64 88888.00 2010-05-18 19:32:00.101 138 13122.90 477.08 57101.00 88888.00 2010-05-18 19:32:01.101 138 13123.03 476.22 57101.00 88888.00 2010-05-18 19:32:02.101 138 13122.38 476.59 57101.25 88888.00 2010-05-18 19:32:03.101 138 13123.03 476.59 57101.13 88888.00 2010-05-18 19:32:04.101 138 13123.16 475.72 57099.41 88888.00 2010-05-18 19:32:05.101 138 13123.16 476.34 57100.39 88888.00 2010-05-18 19:32:06.101 138 13122.77 476.47 57101.13 88888.00 2010-05-18 19:32:07.101 138 13122.38 476.59 57100.39 88888.00 2010-05-18 19:32:08.101 138 13122.51 476.59 57100.39 88888.00 2010-05-18 19:32:09.101 138 13122.38 476.71 57100.88 88888.00 2010-05-18 19:32:10.101 138 13122.90 476.47 57099.78 88888.00 2010-05-18 19:32:11.101 138 13123.29 477.21 57100.52 88888.00 2010-05-18 19:32:12.101 138 13122.38 476.96 57100.03 88888.00 2010-05-18 19:32:13.101 138 13122.64 476.47 57100.27 88888.00 2010-05-18 19:32:14.101 138 13122.51 476.84 57100.15 88888.00 2010-05-18 19:32:15.101 138 13123.03 476.71 57099.91 88888.00 2010-05-18 19:32:16.101 138 13122.64 477.08 57100.39 88888.00 2010-05-18 19:32:17.101 138 13123.42 476.59 57100.39 88888.00 2010-05-18 19:32:18.101 138 13122.51 476.84 57101.00 88888.00 2010-05-18 19:32:19.101 138 13122.12 476.71 57100.52 88888.00 2010-05-18 19:32:20.101 138 13122.51 477.21 57100.88 88888.00 2010-05-18 19:32:21.101 138 13123.42 477.08 57100.52 88888.00 2010-05-18 19:32:22.101 138 13123.16 476.59 57100.39 88888.00 2010-05-18 19:32:23.101 138 13123.29 477.08 57100.52 88888.00 2010-05-18 19:32:24.101 138 13122.51 477.21 57100.52 88888.00 2010-05-18 19:32:25.101 138 13123.03 476.96 57100.76 88888.00 2010-05-18 19:32:26.101 138 13122.64 476.96 57100.27 88888.00 2010-05-18 19:32:27.101 138 13122.77 475.85 57100.15 88888.00 2010-05-18 19:32:28.101 138 13122.64 475.97 57099.91 88888.00 2010-05-18 19:32:29.101 138 13123.16 475.85 57100.39 88888.00 2010-05-18 19:32:30.101 138 13122.51 476.47 57100.15 88888.00 2010-05-18 19:32:31.101 138 13123.16 476.71 57100.15 88888.00 2010-05-18 19:32:32.101 138 13122.90 475.97 57101.25 88888.00 2010-05-18 19:32:33.101 138 13122.90 475.85 57100.15 88888.00 2010-05-18 19:32:34.101 138 13123.29 475.97 57100.88 88888.00 2010-05-18 19:32:35.101 138 13123.16 476.09 57100.03 88888.00 2010-05-18 19:32:36.101 138 13123.81 475.97 57099.91 88888.00 2010-05-18 19:32:37.101 138 13122.64 476.22 57101.98 88888.00 2010-05-18 19:32:38.101 138 13122.77 475.85 57100.88 88888.00 2010-05-18 19:32:39.101 138 13122.90 476.09 57100.39 88888.00 2010-05-18 19:32:40.101 138 13123.94 476.47 57100.64 88888.00 2010-05-18 19:32:41.101 138 13124.07 476.22 57099.78 88888.00 2010-05-18 19:32:42.101 138 13123.16 476.71 57101.00 88888.00 2010-05-18 19:32:43.101 138 13122.90 476.22 57100.76 88888.00 2010-05-18 19:32:44.101 138 13122.64 476.22 57100.76 88888.00 2010-05-18 19:32:45.101 138 13123.03 475.97 57100.39 88888.00 2010-05-18 19:32:46.101 138 13123.29 476.22 57100.15 88888.00 2010-05-18 19:32:47.101 138 13123.03 476.71 57100.52 88888.00 2010-05-18 19:32:48.101 138 13123.03 476.59 57100.27 88888.00 2010-05-18 19:32:49.101 138 13123.42 476.09 57100.27 88888.00 2010-05-18 19:32:50.101 138 13123.03 476.22 57100.52 88888.00 2010-05-18 19:32:51.101 138 13122.90 476.09 57100.76 88888.00 2010-05-18 19:32:52.101 138 13122.38 476.96 57100.39 88888.00 2010-05-18 19:32:53.101 138 13122.77 476.47 57100.52 88888.00 2010-05-18 19:32:54.101 138 13123.68 475.60 57100.88 88888.00 2010-05-18 19:32:55.101 138 13123.03 476.47 57100.27 88888.00 2010-05-18 19:32:56.101 138 13123.68 476.59 57100.39 88888.00 2010-05-18 19:32:57.101 138 13123.29 476.34 57101.13 88888.00 2010-05-18 19:32:58.101 138 13123.42 475.85 57100.39 88888.00 2010-05-18 19:32:59.101 138 13123.16 475.85 57100.64 88888.00 2010-05-18 19:33:00.101 138 13123.55 476.47 57100.76 88888.00 2010-05-18 19:33:01.101 138 13123.94 475.85 57100.76 88888.00 2010-05-18 19:33:02.101 138 13123.68 476.22 57100.88 88888.00 2010-05-18 19:33:03.101 138 13123.42 475.47 57100.52 88888.00 2010-05-18 19:33:04.101 138 13123.55 475.97 57100.64 88888.00 2010-05-18 19:33:05.101 138 13123.03 476.34 57100.15 88888.00 2010-05-18 19:33:06.101 138 13123.42 476.84 57100.76 88888.00 2010-05-18 19:33:07.101 138 13123.03 475.47 57100.76 88888.00 2010-05-18 19:33:08.101 138 13123.16 475.85 57100.88 88888.00 2010-05-18 19:33:09.101 138 13123.03 476.09 57101.00 88888.00 2010-05-18 19:33:10.101 138 13123.29 475.35 57100.64 88888.00 2010-05-18 19:33:11.101 138 13123.68 475.47 57101.00 88888.00 2010-05-18 19:33:12.101 138 13123.68 475.97 57100.39 88888.00 2010-05-18 19:33:13.101 138 13123.03 475.85 57100.39 88888.00 2010-05-18 19:33:14.101 138 13123.42 475.72 57100.52 88888.00 2010-05-18 19:33:15.101 138 13123.42 475.85 57100.52 88888.00 2010-05-18 19:33:16.101 138 13123.55 476.09 57101.13 88888.00 2010-05-18 19:33:17.101 138 13124.46 475.47 57100.39 88888.00 2010-05-18 19:33:18.101 138 13123.55 475.72 57100.64 88888.00 2010-05-18 19:33:19.101 138 13124.07 475.72 57100.88 88888.00 2010-05-18 19:33:20.101 138 13124.33 476.22 57100.52 88888.00 2010-05-18 19:33:21.101 138 13124.07 476.09 57100.52 88888.00 2010-05-18 19:33:22.101 138 13123.81 475.35 57101.13 88888.00 2010-05-18 19:33:23.101 138 13123.68 475.72 57100.52 88888.00 2010-05-18 19:33:24.101 138 13124.72 475.23 57101.00 88888.00 2010-05-18 19:33:25.101 138 13124.33 475.72 57101.00 88888.00 2010-05-18 19:33:26.101 138 13124.07 475.85 57100.52 88888.00 2010-05-18 19:33:27.101 138 13123.55 475.47 57100.52 88888.00 2010-05-18 19:33:28.101 138 13124.20 476.59 57100.52 88888.00 2010-05-18 19:33:30.101 138 13123.81 475.60 57101.13 88888.00 2010-05-18 19:33:31.101 138 13124.07 475.85 57100.64 88888.00 2010-05-18 19:33:32.101 138 13123.68 476.84 57100.76 88888.00 2010-05-18 19:33:33.101 138 13124.33 476.47 57100.76 88888.00 2010-05-18 19:33:34.101 138 13123.81 475.72 57100.88 88888.00 2010-05-18 19:33:35.101 138 13123.94 475.85 57100.64 88888.00 2010-05-18 19:33:36.101 138 13123.55 475.85 57100.76 88888.00 2010-05-18 19:33:37.101 138 13123.55 476.47 57100.27 88888.00 2010-05-18 19:33:38.101 138 13124.07 475.72 57100.88 88888.00 2010-05-18 19:33:39.101 138 13123.81 475.47 57100.64 88888.00 2010-05-18 19:33:40.101 138 13124.72 475.72 57100.15 88888.00 2010-05-18 19:33:41.101 138 13124.20 476.34 57100.64 88888.00 2010-05-18 19:33:42.101 138 13124.33 476.34 57099.41 88888.00 2010-05-18 19:33:43.101 138 13124.46 476.22 57100.15 88888.00 2010-05-18 19:33:44.101 138 13124.46 476.09 57099.29 88888.00 2010-05-18 19:33:45.101 138 13123.42 476.71 57100.52 88888.00 2010-05-18 19:33:46.101 138 13123.94 476.09 57100.27 88888.00 2010-05-18 19:33:47.101 138 13124.07 475.85 57099.91 88888.00 2010-05-18 19:33:48.101 138 13124.46 475.85 57100.03 88888.00 2010-05-18 19:33:49.101 138 13124.07 475.72 57099.91 88888.00 2010-05-18 19:33:50.101 138 13124.07 476.47 57101.50 88888.00 2010-05-18 19:33:51.101 138 13123.94 476.09 57099.78 88888.00 2010-05-18 19:33:52.101 138 13124.07 476.34 57101.00 88888.00 2010-05-18 19:33:53.101 138 13124.59 476.47 57100.39 88888.00 2010-05-18 19:33:54.101 138 13124.59 475.85 57099.17 88888.00 2010-05-18 19:33:55.101 138 13124.20 476.47 57099.54 88888.00 2010-05-18 19:33:56.101 138 13125.62 476.22 57099.91 88888.00 2010-05-18 19:33:57.101 138 13124.46 476.96 57100.03 88888.00 2010-05-18 19:33:58.101 138 13124.20 476.59 57100.27 88888.00 2010-05-18 19:33:59.101 138 13124.07 476.34 57100.52 88888.00 2010-05-18 19:34:00.101 138 13124.07 476.96 57100.64 88888.00 2010-05-18 19:34:01.101 138 13124.46 476.84 57100.64 88888.00 2010-05-18 19:34:02.101 138 13124.07 476.59 57100.88 88888.00 2010-05-18 19:34:03.101 138 13124.98 476.47 57100.52 88888.00 2010-05-18 19:34:04.101 138 13124.20 476.09 57100.03 88888.00 2010-05-18 19:34:05.101 138 13124.07 476.22 57100.39 88888.00 2010-05-18 19:34:06.101 138 13124.46 477.08 57099.66 88888.00 2010-05-18 19:34:07.101 138 13124.85 476.34 57099.78 88888.00 2010-05-18 19:34:08.101 138 13124.20 476.96 57100.03 88888.00 2010-05-18 19:34:09.101 138 13125.11 475.97 57100.39 88888.00 2010-05-18 19:34:10.101 138 13124.85 476.71 57100.64 88888.00 2010-05-18 19:34:11.101 138 13124.46 476.96 57100.76 88888.00 2010-05-18 19:34:12.101 138 13124.98 476.59 57100.76 88888.00 2010-05-18 19:34:13.101 138 13125.11 477.33 57100.76 88888.00 2010-05-18 19:34:14.101 138 13124.72 476.59 57100.76 88888.00 2010-05-18 19:34:15.101 138 13123.81 476.59 57100.39 88888.00 2010-05-18 19:34:16.101 138 13123.94 477.21 57099.91 88888.00 2010-05-18 19:34:17.101 138 13124.46 477.08 57100.39 88888.00 2010-05-18 19:34:18.101 138 13124.07 477.08 57100.39 88888.00 2010-05-18 19:34:19.101 138 13124.33 476.84 57100.03 88888.00 2010-05-18 19:34:20.101 138 13124.33 476.59 57100.88 88888.00 2010-05-18 19:34:21.101 138 13124.59 476.47 57100.39 88888.00 2010-05-18 19:34:22.101 138 13123.94 476.84 57100.64 88888.00 2010-05-18 19:34:23.101 138 13124.20 476.34 57100.88 88888.00 2010-05-18 19:34:24.101 138 13124.33 477.46 57101.50 88888.00 2010-05-18 19:34:25.101 138 13123.68 477.08 57100.88 88888.00 2010-05-18 19:34:26.101 138 13124.33 476.84 57100.76 88888.00 2010-05-18 19:34:27.101 138 13124.98 476.71 57101.25 88888.00 2010-05-18 19:34:28.101 138 13124.59 477.08 57100.76 88888.00 2010-05-18 19:34:29.101 138 13124.59 476.71 57100.52 88888.00 2010-05-18 19:34:30.101 138 13124.59 477.33 57101.13 88888.00 2010-05-18 19:34:31.101 138 13123.29 477.46 57101.13 88888.00 2010-05-18 19:34:32.101 138 13124.59 476.59 57101.00 88888.00 2010-05-18 19:34:33.101 138 13124.98 476.96 57100.64 88888.00 2010-05-18 19:34:34.101 138 13124.98 477.46 57100.76 88888.00 2010-05-18 19:34:35.101 138 13124.59 477.33 57101.00 88888.00 2010-05-18 19:34:36.101 138 13124.72 477.33 57100.52 88888.00 2010-05-18 19:34:37.101 138 13124.07 476.71 57100.15 88888.00 2010-05-18 19:34:38.101 138 13124.72 476.71 57100.39 88888.00 2010-05-18 19:34:39.101 138 13124.72 477.08 57099.91 88888.00 2010-05-18 19:34:40.101 138 13124.46 477.21 57100.27 88888.00 2010-05-18 19:34:41.101 138 13124.46 476.47 57100.88 88888.00 2010-05-18 19:34:42.101 138 13123.68 477.33 57101.13 88888.00 2010-05-18 19:34:43.101 138 13123.81 476.47 57100.52 88888.00 2010-05-18 19:34:44.101 138 13124.59 477.08 57100.15 88888.00 2010-05-18 19:34:45.101 138 13124.33 476.96 57100.52 88888.00 2010-05-18 19:34:46.101 138 13124.20 476.96 57099.78 88888.00 2010-05-18 19:34:47.101 138 13124.33 477.58 57100.39 88888.00 2010-05-18 19:34:48.101 138 13124.46 476.96 57100.03 88888.00 2010-05-18 19:34:49.101 138 13123.68 476.96 57100.52 88888.00 2010-05-18 19:34:50.101 138 13123.68 477.58 57100.64 88888.00 2010-05-18 19:34:51.101 138 13123.94 477.46 57100.03 88888.00 2010-05-18 19:34:52.101 138 13124.33 477.08 57100.15 88888.00 2010-05-18 19:34:53.101 138 13124.46 477.58 57099.78 88888.00 2010-05-18 19:34:54.101 138 13124.59 476.84 57100.39 88888.00 2010-05-18 19:34:55.101 138 13124.07 476.96 57100.76 88888.00 2010-05-18 19:34:56.101 138 13123.94 477.21 57100.39 88888.00 2010-05-18 19:34:57.101 138 13124.33 477.21 57100.39 88888.00 2010-05-18 19:34:58.101 138 13123.29 477.08 57099.91 88888.00 2010-05-18 19:34:59.101 138 13124.07 476.96 57100.27 88888.00 2010-05-18 19:35:00.101 138 13123.68 477.08 57100.64 88888.00 2010-05-18 19:35:01.101 138 13124.20 476.84 57100.64 88888.00 2010-05-18 19:35:02.101 138 13123.94 476.47 57100.15 88888.00 2010-05-18 19:35:03.101 138 13124.20 476.96 57100.39 88888.00 2010-05-18 19:35:04.101 138 13123.29 477.33 57100.27 88888.00 2010-05-18 19:35:05.101 138 13124.33 477.08 57099.91 88888.00 2010-05-18 19:35:06.101 138 13124.20 476.47 57100.64 88888.00 2010-05-18 19:35:07.101 138 13124.07 476.47 57099.54 88888.00 2010-05-18 19:35:08.101 138 13123.29 477.08 57100.15 88888.00 2010-05-18 19:35:09.101 138 13123.68 476.47 57099.78 88888.00 2010-05-18 19:35:10.101 138 13124.33 476.22 57099.78 88888.00 2010-05-18 19:35:11.101 138 13123.81 477.21 57099.91 88888.00 2010-05-18 19:35:12.101 138 13123.29 477.08 57099.78 88888.00 2010-05-18 19:35:13.101 138 13123.55 477.33 57100.15 88888.00 2010-05-18 19:35:14.101 138 13123.42 476.84 57099.54 88888.00 2010-05-18 19:35:15.101 138 13123.29 476.34 57100.03 88888.00 2010-05-18 19:35:16.101 138 13122.77 476.84 57099.91 88888.00 2010-05-18 19:35:17.101 138 13123.94 477.21 57100.39 88888.00 2010-05-18 19:35:18.101 138 13123.81 476.59 57099.41 88888.00 2010-05-18 19:35:19.101 138 13123.42 477.08 57100.39 88888.00 2010-05-18 19:35:20.101 138 13123.81 476.22 57099.54 88888.00 2010-05-18 19:35:21.101 138 13123.42 476.84 57100.64 88888.00 2010-05-18 19:35:22.101 138 13123.81 477.21 57100.39 88888.00 2010-05-18 19:35:23.101 138 13123.68 476.59 57100.27 88888.00 2010-05-18 19:35:24.101 138 13123.29 476.22 57099.91 88888.00 2010-05-18 19:35:25.101 138 13124.07 476.47 57100.27 88888.00 2010-05-18 19:35:26.101 138 13123.03 476.22 57100.03 88888.00 2010-05-18 19:35:27.101 138 13123.94 476.71 57099.78 88888.00 2010-05-18 19:35:28.101 138 13123.42 476.22 57100.03 88888.00 2010-05-18 19:35:29.101 138 13122.90 476.71 57100.39 88888.00 2010-05-18 19:35:30.101 138 13122.77 476.71 57099.78 88888.00 2010-05-18 19:35:31.101 138 13123.29 476.59 57099.91 88888.00 2010-05-18 19:35:32.101 138 13123.55 476.47 57099.78 88888.00 2010-05-18 19:35:33.101 138 13123.16 476.71 57100.03 88888.00 2010-05-18 19:35:34.101 138 13123.42 476.47 57100.39 88888.00 2010-05-18 19:35:35.101 138 13123.16 476.22 57100.27 88888.00 2010-05-18 19:35:36.101 138 13122.90 476.59 57100.27 88888.00 2010-05-18 19:35:37.101 138 13122.77 476.96 57099.78 88888.00 2010-05-18 19:35:38.101 138 13122.64 476.71 57099.78 88888.00 2010-05-18 19:35:39.101 138 13122.77 476.96 57099.91 88888.00 2010-05-18 19:35:40.101 138 13123.16 476.22 57099.54 88888.00 2010-05-18 19:35:41.101 138 13122.90 476.71 57099.91 88888.00 2010-05-18 19:35:42.101 138 13123.42 476.96 57100.03 88888.00 2010-05-18 19:35:43.101 138 13123.03 476.09 57100.03 88888.00 2010-05-18 19:35:44.101 138 13123.16 477.21 57099.66 88888.00 2010-05-18 19:35:45.101 138 13122.38 477.33 57100.15 88888.00 2010-05-18 19:35:46.101 138 13123.03 476.96 57100.15 88888.00 2010-05-18 19:35:47.101 138 13122.64 476.22 57099.17 88888.00 2010-05-18 19:35:48.101 138 13123.16 476.96 57099.78 88888.00 2010-05-18 19:35:49.101 138 13122.38 476.84 57099.91 88888.00 2010-05-18 19:35:50.101 138 13123.03 476.84 57100.15 88888.00 2010-05-18 19:35:51.101 138 13122.90 476.71 57099.29 88888.00 2010-05-18 19:35:52.101 138 13122.25 476.71 57100.64 88888.00 2010-05-18 19:35:53.101 138 13122.51 476.34 57099.54 88888.00 2010-05-18 19:35:54.101 138 13122.64 477.46 57100.27 88888.00 2010-05-18 19:35:55.101 138 13122.90 476.47 57099.41 88888.00 2010-05-18 19:35:56.101 138 13122.64 476.84 57100.03 88888.00 2010-05-18 19:35:57.101 138 13122.51 476.34 57099.78 88888.00 2010-05-18 19:35:58.101 138 13122.64 476.96 57100.52 88888.00 2010-05-18 19:35:59.101 138 13122.38 476.96 57099.66 88888.00 2010-05-18 19:36:00.101 138 13121.73 476.22 57099.78 88888.00 2010-05-18 19:36:01.101 138 13122.25 476.59 57099.66 88888.00 2010-05-18 19:36:02.101 138 13121.99 476.96 57100.39 88888.00 2010-05-18 19:36:03.101 138 13122.77 477.21 57100.64 88888.00 2010-05-18 19:36:04.101 138 13122.12 477.21 57099.91 88888.00 2010-05-18 19:36:05.101 138 13121.86 476.96 57100.03 88888.00 2010-05-18 19:36:06.101 138 13122.25 476.59 57100.39 88888.00 2010-05-18 19:36:07.101 138 13122.38 477.21 57099.66 88888.00 2010-05-18 19:36:08.101 138 13122.64 476.47 57099.78 88888.00 2010-05-18 19:36:09.101 138 13121.73 476.96 57100.27 88888.00 2010-05-18 19:36:10.101 138 13122.25 476.71 57100.27 88888.00 2010-05-18 19:36:11.101 138 13122.25 476.47 57100.15 88888.00 2010-05-18 19:36:12.101 138 13122.51 477.33 57099.78 88888.00 2010-05-18 19:36:13.101 138 13122.25 477.33 57099.78 88888.00 2010-05-18 19:36:14.101 138 13122.64 476.71 57099.29 88888.00 2010-05-18 19:36:15.101 138 13121.73 476.59 57099.54 88888.00 2010-05-18 19:36:16.101 138 13122.51 476.71 57100.27 88888.00 2010-05-18 19:36:17.101 138 13122.38 476.71 57099.91 88888.00 2010-05-18 19:36:18.101 138 13122.12 476.59 57099.78 88888.00 2010-05-18 19:36:19.101 138 13121.73 476.84 57099.78 88888.00 2010-05-18 19:36:20.101 138 13122.38 476.59 57099.66 88888.00 2010-05-18 19:36:21.101 138 13122.38 477.21 57099.91 88888.00 2010-05-18 19:36:22.101 138 13122.38 477.58 57100.39 88888.00 2010-05-18 19:36:23.101 138 13123.29 476.47 57099.91 88888.00 2010-05-18 19:36:24.101 138 13122.64 476.59 57099.54 88888.00 2010-05-18 19:36:25.101 138 13121.73 476.84 57099.41 88888.00 2010-05-18 19:36:26.101 138 13122.90 476.59 57099.78 88888.00 2010-05-18 19:36:27.101 138 13122.51 476.59 57100.03 88888.00 2010-05-18 19:36:28.101 138 13121.73 476.47 57099.66 88888.00 2010-05-18 19:36:29.101 138 13122.12 477.46 57099.66 88888.00 2010-05-18 19:36:30.101 138 13121.73 477.08 57099.66 88888.00 2010-05-18 19:36:31.101 138 13122.12 477.70 57099.54 88888.00 2010-05-18 19:36:32.101 138 13121.08 476.96 57100.03 88888.00 2010-05-18 19:36:33.101 138 13121.99 477.70 57100.15 88888.00 2010-05-18 19:36:34.101 138 13122.90 476.96 57099.66 88888.00 2010-05-18 19:36:35.101 138 13122.12 477.21 57100.03 88888.00 2010-05-18 19:36:36.101 138 13121.34 476.34 57098.44 88888.00 2010-05-18 19:36:37.101 138 13121.47 476.96 57100.39 88888.00 2010-05-18 19:36:38.101 138 13121.73 477.08 57100.03 88888.00 2010-05-18 19:36:39.101 138 13121.86 476.47 57099.41 88888.00 2010-05-18 19:36:40.101 138 13121.86 477.58 57099.41 88888.00 2010-05-18 19:36:41.101 138 13121.99 477.33 57099.05 88888.00 2010-05-18 19:36:42.101 138 13121.21 478.08 57099.66 88888.00 2010-05-18 19:36:43.101 138 13122.25 477.21 57099.41 88888.00 2010-05-18 19:36:44.101 138 13122.12 477.58 57099.41 88888.00 2010-05-18 19:36:45.101 138 13122.51 476.96 57099.05 88888.00 2010-05-18 19:36:46.101 138 13122.25 477.08 57099.54 88888.00 2010-05-18 19:36:47.101 138 13121.86 477.08 57099.91 88888.00 2010-05-18 19:36:48.101 138 13122.12 477.08 57099.54 88888.00 2010-05-18 19:36:49.101 138 13121.47 476.59 57099.91 88888.00 2010-05-18 19:36:50.101 138 13121.34 477.58 57099.41 88888.00 2010-05-18 19:36:51.101 138 13120.82 477.33 57099.66 88888.00 2010-05-18 19:36:52.101 138 13121.99 476.59 57099.54 88888.00 2010-05-18 19:36:53.101 138 13121.34 476.96 57099.78 88888.00 2010-05-18 19:36:54.101 138 13121.34 476.71 57099.54 88888.00 2010-05-18 19:36:55.101 138 13121.73 476.47 57098.80 88888.00 2010-05-18 19:36:56.101 138 13121.86 477.21 57098.68 88888.00 2010-05-18 19:36:57.101 138 13121.34 477.70 57099.54 88888.00 2010-05-18 19:36:58.101 138 13120.95 476.96 57099.17 88888.00 2010-05-18 19:36:59.101 138 13121.47 476.59 57098.44 88888.00 2010-05-18 19:37:00.101 138 13121.21 477.21 57099.05 88888.00 2010-05-18 19:37:01.101 138 13121.60 476.96 57099.29 88888.00 2010-05-18 19:37:02.101 138 13121.60 477.21 57098.68 88888.00 2010-05-18 19:37:03.101 138 13121.47 477.46 57098.68 88888.00 2010-05-18 19:37:04.101 138 13121.60 476.84 57099.05 88888.00 2010-05-18 19:37:05.101 138 13120.69 477.21 57099.17 88888.00 2010-05-18 19:37:06.101 138 13121.21 476.59 57099.05 88888.00 2010-05-18 19:37:07.101 138 13120.95 476.84 57098.44 88888.00 2010-05-18 19:37:08.101 138 13121.47 477.08 57099.17 88888.00 2010-05-18 19:37:09.101 138 13121.73 476.71 57098.93 88888.00 2010-05-18 19:37:10.101 138 13120.95 476.84 57099.29 88888.00 2010-05-18 19:37:11.101 138 13121.08 477.08 57098.93 88888.00 2010-05-18 19:37:12.101 138 13121.60 476.84 57098.80 88888.00 2010-05-18 19:37:13.101 138 13121.47 476.71 57098.80 88888.00 2010-05-18 19:37:14.101 138 13121.21 476.84 57099.17 88888.00 2010-05-18 19:37:15.101 138 13121.08 476.96 57098.68 88888.00 2010-05-18 19:37:16.101 138 13121.99 477.21 57099.05 88888.00 2010-05-18 19:37:17.101 138 13121.21 477.33 57098.56 88888.00 2010-05-18 19:37:18.101 138 13120.56 476.84 57099.29 88888.00 2010-05-18 19:37:19.101 138 13121.21 476.71 57098.68 88888.00 2010-05-18 19:37:20.101 138 13120.95 476.84 57098.80 88888.00 2010-05-18 19:37:21.101 138 13121.73 476.59 57099.29 88888.00 2010-05-18 19:37:22.101 138 13121.34 476.96 57099.05 88888.00 2010-05-18 19:37:23.101 138 13121.60 476.59 57098.93 88888.00 2010-05-18 19:37:24.101 138 13121.34 476.47 57099.29 88888.00 2010-05-18 19:37:25.101 138 13121.08 476.47 57098.32 88888.00 2010-05-18 19:37:26.101 138 13120.95 477.33 57098.32 88888.00 2010-05-18 19:37:27.101 138 13121.08 476.47 57098.44 88888.00 2010-05-18 19:37:28.101 138 13121.08 476.96 57098.44 88888.00 2010-05-18 19:37:29.101 138 13121.73 476.34 57098.56 88888.00 2010-05-18 19:37:30.101 138 13120.69 476.22 57099.17 88888.00 2010-05-18 19:37:31.101 138 13121.21 475.72 57098.44 88888.00 2010-05-18 19:37:32.101 138 13120.56 476.22 57099.05 88888.00 2010-05-18 19:37:33.101 138 13120.95 475.60 57098.68 88888.00 2010-05-18 19:37:34.101 138 13121.47 476.34 57099.54 88888.00 2010-05-18 19:37:35.101 138 13121.08 476.59 57099.17 88888.00 2010-05-18 19:37:36.101 138 13121.34 476.22 57098.93 88888.00 2010-05-18 19:37:37.101 138 13120.95 476.47 57098.44 88888.00 2010-05-18 19:37:38.101 138 13121.08 476.22 57099.17 88888.00 2010-05-18 19:37:39.101 138 13121.60 476.22 57099.54 88888.00 2010-05-18 19:37:40.101 138 13121.08 476.22 57098.68 88888.00 2010-05-18 19:37:41.101 138 13120.69 476.22 57099.29 88888.00 2010-05-18 19:37:42.101 138 13121.34 475.72 57098.68 88888.00 2010-05-18 19:37:43.101 138 13120.69 475.72 57099.66 88888.00 2010-05-18 19:37:44.101 138 13121.47 476.09 57098.44 88888.00 2010-05-18 19:37:45.101 138 13121.47 476.34 57098.56 88888.00 2010-05-18 19:37:46.101 138 13121.47 475.97 57097.58 88888.00 2010-05-18 19:37:47.101 138 13120.82 475.97 57098.19 88888.00 2010-05-18 19:37:48.101 138 13120.95 476.47 57098.44 88888.00 2010-05-18 19:37:49.101 138 13121.21 476.22 57097.83 88888.00 2010-05-18 19:37:50.101 138 13121.60 475.85 57097.95 88888.00 2010-05-18 19:37:51.101 138 13121.21 476.09 57097.34 88888.00 2010-05-18 19:37:52.101 138 13121.21 476.09 57097.58 88888.00 2010-05-18 19:37:53.101 138 13121.08 476.59 57098.80 88888.00 2010-05-18 19:37:54.101 138 13121.73 475.72 57098.32 88888.00 2010-05-18 19:37:55.101 138 13121.60 476.34 57098.32 88888.00 2010-05-18 19:37:56.101 138 13121.60 475.85 57098.32 88888.00 2010-05-18 19:37:57.101 138 13121.21 476.22 57098.56 88888.00 2010-05-18 19:37:58.101 138 13121.34 476.47 57098.80 88888.00 2010-05-18 19:37:59.101 138 13121.34 476.47 57098.07 88888.00 2010-05-18 19:38:00.101 138 13120.82 476.47 57098.32 88888.00 2010-05-18 19:38:01.101 138 13121.08 476.71 57098.93 88888.00 2010-05-18 19:38:02.101 138 13120.95 476.09 57098.56 88888.00 2010-05-18 19:38:03.101 138 13121.21 476.47 57098.44 88888.00 2010-05-18 19:38:04.101 138 13121.21 476.59 57098.68 88888.00 2010-05-18 19:38:05.101 138 13120.95 476.47 57098.56 88888.00 2010-05-18 19:38:06.101 138 13120.69 476.47 57098.07 88888.00 2010-05-18 19:38:07.101 138 13120.69 476.22 57098.32 88888.00 2010-05-18 19:38:08.101 138 13121.21 476.09 57097.95 88888.00 2010-05-18 19:38:09.101 138 13120.82 476.59 57098.93 88888.00 2010-05-18 19:38:10.101 138 13120.69 476.96 57098.19 88888.00 2010-05-18 19:38:11.101 138 13120.30 476.34 57099.17 88888.00 2010-05-18 19:38:12.101 138 13121.08 476.09 57098.68 88888.00 2010-05-18 19:38:13.101 138 13120.43 476.47 57098.80 88888.00 2010-05-18 19:38:14.101 138 13121.08 476.47 57098.56 88888.00 2010-05-18 19:38:15.101 138 13120.82 476.47 57098.32 88888.00 2010-05-18 19:38:16.101 138 13121.34 476.96 57099.41 88888.00 2010-05-18 19:38:17.101 138 13121.21 476.47 57098.44 88888.00 2010-05-18 19:38:18.101 138 13121.08 476.34 57098.56 88888.00 2010-05-18 19:38:19.101 138 13121.60 476.34 57098.32 88888.00 2010-05-18 19:38:20.101 138 13121.34 476.09 57098.07 88888.00 2010-05-18 19:38:21.101 138 13120.69 476.47 57098.68 88888.00 2010-05-18 19:38:22.101 138 13121.34 476.59 57098.32 88888.00 2010-05-18 19:38:23.101 138 13120.95 475.97 57098.56 88888.00 2010-05-18 19:38:24.101 138 13120.95 475.72 57098.93 88888.00 2010-05-18 19:38:25.101 138 13121.08 475.85 57098.80 88888.00 2010-05-18 19:38:26.101 138 13121.34 476.22 57098.93 88888.00 2010-05-18 19:38:27.101 138 13121.73 476.71 57098.44 88888.00 2010-05-18 19:38:28.101 138 13121.47 476.47 57098.32 88888.00 2010-05-18 19:38:29.101 138 13120.95 476.22 57098.80 88888.00 2010-05-18 19:38:30.101 138 13121.21 476.71 57098.56 88888.00 2010-05-18 19:38:31.101 138 13121.60 476.59 57098.32 88888.00 2010-05-18 19:38:32.101 138 13120.95 475.72 57098.68 88888.00 2010-05-18 19:38:33.101 138 13121.60 476.59 57099.29 88888.00 2010-05-18 19:38:34.101 138 13121.21 475.85 57098.80 88888.00 2010-05-18 19:38:35.101 138 13120.69 476.09 57098.44 88888.00 2010-05-18 19:38:36.101 138 13121.73 476.09 57098.93 88888.00 2010-05-18 19:38:37.101 138 13121.86 476.34 57098.80 88888.00 2010-05-18 19:38:38.101 138 13121.99 476.34 57098.80 88888.00 2010-05-18 19:38:39.101 138 13121.86 475.85 57099.05 88888.00 2010-05-18 19:38:40.101 138 13121.08 476.34 57098.93 88888.00 2010-05-18 19:38:41.101 138 13121.86 477.08 57098.93 88888.00 2010-05-18 19:38:42.101 138 13121.47 476.47 57098.56 88888.00 2010-05-18 19:38:43.101 138 13121.21 476.59 57099.05 88888.00 2010-05-18 19:38:44.101 138 13122.38 475.72 57098.07 88888.00 2010-05-18 19:38:45.101 138 13121.47 476.84 57098.68 88888.00 2010-05-18 19:38:46.101 138 13121.08 475.85 57098.93 88888.00 2010-05-18 19:38:47.101 138 13122.25 475.97 57098.32 88888.00 2010-05-18 19:38:48.101 138 13121.60 476.47 57098.68 88888.00 2010-05-18 19:38:49.101 138 13121.73 476.09 57098.44 88888.00 2010-05-18 19:38:50.101 138 13122.12 475.72 57097.70 88888.00 2010-05-18 19:38:51.101 138 13121.21 475.97 57098.44 88888.00 2010-05-18 19:38:52.101 138 13121.99 476.59 57098.80 88888.00 2010-05-18 19:38:53.101 138 13121.86 475.97 57097.70 88888.00 2010-05-18 19:38:54.101 138 13121.73 476.34 57097.58 88888.00 2010-05-18 19:38:55.101 138 13121.60 476.09 57098.19 88888.00 2010-05-18 19:38:56.101 138 13121.21 476.09 57099.05 88888.00 2010-05-18 19:38:57.101 138 13121.47 476.71 57099.54 88888.00 2010-05-18 19:38:58.101 138 13121.21 476.22 57098.93 88888.00 2010-05-18 19:38:59.101 138 13122.12 476.71 57099.05 88888.00 2010-05-18 19:39:00.101 138 13121.60 476.96 57098.68 88888.00 2010-05-18 19:39:01.101 138 13121.34 476.59 57099.17 88888.00 2010-05-18 19:39:02.101 138 13121.73 476.34 57099.29 88888.00 2010-05-18 19:39:03.101 138 13121.86 476.71 57098.93 88888.00 2010-05-18 19:39:04.101 138 13122.51 476.84 57098.32 88888.00 2010-05-18 19:39:05.101 138 13121.73 476.47 57099.17 88888.00 2010-05-18 19:39:06.101 138 13122.38 476.22 57098.93 88888.00 2010-05-18 19:39:07.101 138 13122.12 476.84 57098.68 88888.00 2010-05-18 19:39:08.101 138 13121.60 476.59 57099.05 88888.00 2010-05-18 19:39:09.101 138 13122.12 476.71 57098.80 88888.00 2010-05-18 19:39:10.101 138 13122.12 476.09 57099.29 88888.00 2010-05-18 19:39:11.101 138 13121.47 476.22 57098.44 88888.00 2010-05-18 19:39:12.101 138 13121.60 475.97 57099.17 88888.00 2010-05-18 19:39:13.101 138 13121.86 476.34 57098.68 88888.00 2010-05-18 19:39:14.101 138 13122.12 476.34 57098.80 88888.00 2010-05-18 19:39:15.101 138 13121.99 476.59 57098.32 88888.00 2010-05-18 19:39:16.101 138 13121.47 476.09 57099.05 88888.00 2010-05-18 19:39:17.101 138 13121.47 477.08 57098.80 88888.00 2010-05-18 19:39:18.101 138 13122.25 476.09 57098.68 88888.00 2010-05-18 19:39:19.101 138 13121.99 476.59 57099.29 88888.00 2010-05-18 19:39:20.101 138 13121.99 475.97 57099.05 88888.00 2010-05-18 19:39:21.101 138 13122.77 476.59 57098.68 88888.00 2010-05-18 19:39:22.101 138 13122.12 476.71 57098.93 88888.00 2010-05-18 19:39:23.101 138 13122.25 476.71 57098.56 88888.00 2010-05-18 19:39:24.101 138 13121.73 476.47 57099.29 88888.00 2010-05-18 19:39:25.101 138 13122.12 475.97 57098.80 88888.00 2010-05-18 19:39:26.101 138 13121.60 476.47 57099.41 88888.00 2010-05-18 19:39:27.101 138 13122.51 475.85 57098.44 88888.00 2010-05-18 19:39:28.101 138 13121.60 476.47 57099.54 88888.00 2010-05-18 19:39:29.101 138 13122.12 475.97 57099.29 88888.00 2010-05-18 19:39:30.101 138 13121.73 475.72 57098.68 88888.00 2010-05-18 19:39:31.101 138 13122.38 476.09 57099.05 88888.00 2010-05-18 19:39:32.101 138 13121.86 475.97 57098.93 88888.00 2010-05-18 19:39:33.101 138 13121.73 475.97 57098.56 88888.00 2010-05-18 19:39:34.101 138 13122.38 475.97 57098.68 88888.00 2010-05-18 19:39:35.101 138 13122.51 475.97 57099.17 88888.00 2010-05-18 19:39:36.101 138 13122.12 475.97 57098.68 88888.00 2010-05-18 19:39:37.101 138 13122.77 475.60 57099.05 88888.00 2010-05-18 19:39:38.101 138 13121.73 476.22 57099.41 88888.00 2010-05-18 19:39:39.101 138 13121.73 476.59 57099.41 88888.00 2010-05-18 19:39:40.101 138 13122.64 475.47 57099.05 88888.00 2010-05-18 19:39:41.101 138 13122.12 475.97 57099.54 88888.00 2010-05-18 19:39:42.101 138 13121.73 475.97 57098.56 88888.00 2010-05-18 19:39:43.101 138 13121.99 475.60 57098.80 88888.00 2010-05-18 19:39:44.101 138 13122.12 476.71 57099.29 88888.00 2010-05-18 19:39:45.101 138 13121.86 476.71 57098.68 88888.00 2010-05-18 19:39:46.101 138 13121.73 476.22 57099.29 88888.00 2010-05-18 19:39:47.101 138 13121.47 475.85 57098.32 88888.00 2010-05-18 19:39:48.101 138 13121.99 475.85 57098.80 88888.00 2010-05-18 19:39:49.101 138 13121.47 475.60 57099.17 88888.00 2010-05-18 19:39:50.101 138 13121.73 475.97 57098.19 88888.00 2010-05-18 19:39:51.101 138 13122.12 476.34 57098.44 88888.00 2010-05-18 19:39:52.101 138 13121.73 475.85 57098.93 88888.00 2010-05-18 19:39:53.101 138 13121.34 475.72 57099.54 88888.00 2010-05-18 19:39:54.101 138 13121.47 476.47 57098.80 88888.00 2010-05-18 19:39:55.101 138 13121.73 475.35 57099.17 88888.00 2010-05-18 19:39:56.101 138 13121.99 476.34 57098.32 88888.00 2010-05-18 19:39:57.101 138 13121.34 476.22 57099.17 88888.00 2010-05-18 19:39:58.101 138 13121.73 476.09 57098.44 88888.00 2010-05-18 19:39:59.101 138 13121.47 476.09 57098.80 88888.00 2010-05-18 19:40:00.101 138 13121.47 475.97 57098.80 88888.00 2010-05-18 19:40:01.101 138 13121.47 475.85 57099.05 88888.00 2010-05-18 19:40:02.101 138 13121.73 475.60 57098.93 88888.00 2010-05-18 19:40:03.101 138 13122.51 476.09 57098.19 88888.00 2010-05-18 19:40:04.101 138 13122.51 476.47 57098.32 88888.00 2010-05-18 19:40:05.101 138 13122.25 475.60 57098.68 88888.00 2010-05-18 19:40:06.101 138 13121.60 476.22 57098.68 88888.00 2010-05-18 19:40:07.101 138 13121.73 475.97 57098.44 88888.00 2010-05-18 19:40:08.101 138 13121.99 476.09 57098.32 88888.00 2010-05-18 19:40:09.101 138 13121.86 475.97 57098.56 88888.00 2010-05-18 19:40:10.101 138 13121.99 476.47 57098.07 88888.00 2010-05-18 19:40:11.101 138 13122.77 475.72 57098.07 88888.00 2010-05-18 19:40:12.101 138 13122.64 475.60 57097.58 88888.00 2010-05-18 19:40:13.101 138 13121.73 475.97 57098.56 88888.00 2010-05-18 19:40:14.101 138 13121.47 475.72 57098.19 88888.00 2010-05-18 19:40:15.101 138 13121.73 476.09 57098.56 88888.00 2010-05-18 19:40:16.101 138 13121.34 476.22 57097.83 88888.00 2010-05-18 19:40:17.101 138 13121.34 475.97 57098.80 88888.00 2010-05-18 19:40:18.101 138 13122.38 476.59 57098.93 88888.00 2010-05-18 19:40:19.101 138 13121.99 476.59 57098.44 88888.00 2010-05-18 19:40:20.101 138 13121.86 475.72 57098.80 88888.00 2010-05-18 19:40:21.101 138 13122.38 475.85 57098.56 88888.00 2010-05-18 19:40:22.101 138 13121.99 475.97 57098.68 88888.00 2010-05-18 19:40:23.101 138 13121.86 476.09 57098.56 88888.00 2010-05-18 19:40:24.101 138 13121.34 476.09 57098.07 88888.00 2010-05-18 19:40:25.101 138 13121.99 475.85 57098.44 88888.00 2010-05-18 19:40:26.101 138 13122.12 475.97 57098.80 88888.00 2010-05-18 19:40:27.101 138 13121.47 476.09 57098.68 88888.00 2010-05-18 19:40:28.101 138 13121.86 475.47 57098.07 88888.00 2010-05-18 19:40:29.101 138 13121.99 476.22 57099.29 88888.00 2010-05-18 19:40:30.101 138 13121.73 475.85 57099.05 88888.00 2010-05-18 19:40:31.101 138 13121.73 476.22 57099.17 88888.00 2010-05-18 19:40:32.101 138 13121.08 475.97 57098.93 88888.00 2010-05-18 19:40:33.101 138 13121.73 475.60 57098.44 88888.00 2010-05-18 19:40:34.101 138 13121.99 476.47 57098.32 88888.00 2010-05-18 19:40:35.101 138 13121.86 476.71 57098.56 88888.00 2010-05-18 19:40:36.101 138 13121.21 475.97 57099.05 88888.00 2010-05-18 19:40:37.101 138 13121.47 476.59 57099.29 88888.00 2010-05-18 19:40:38.101 138 13121.99 475.85 57098.68 88888.00 2010-05-18 19:40:39.101 138 13122.51 475.97 57098.56 88888.00 2010-05-18 19:40:40.101 138 13121.08 475.85 57098.19 88888.00 2010-05-18 19:40:41.101 138 13121.34 475.47 57098.44 88888.00 2010-05-18 19:40:42.101 138 13121.73 476.22 57098.68 88888.00 2010-05-18 19:40:43.101 138 13120.69 475.60 57098.32 88888.00 2010-05-18 19:40:44.101 138 13120.95 475.47 57098.56 88888.00 2010-05-18 19:40:45.101 138 13121.21 476.84 57098.68 88888.00 2010-05-18 19:40:46.101 138 13121.47 475.85 57098.80 88888.00 2010-05-18 19:40:47.101 138 13121.47 475.60 57098.19 88888.00 2010-05-18 19:40:48.101 138 13122.38 475.23 57098.32 88888.00 2010-05-18 19:40:49.101 138 13120.43 475.35 57098.44 88888.00 2010-05-18 19:40:50.101 138 13120.95 475.72 57099.17 88888.00 2010-05-18 19:40:51.101 138 13121.34 475.85 57098.44 88888.00 2010-05-18 19:40:52.101 138 13121.73 476.09 57098.56 88888.00 2010-05-18 19:40:53.101 138 13121.08 475.47 57098.56 88888.00 2010-05-18 19:40:54.100 138 13121.21 475.60 57098.93 88888.00 2010-05-18 19:40:55.100 138 13121.73 475.72 57098.68 88888.00 2010-05-18 19:40:56.100 138 13121.60 476.09 57098.32 88888.00 2010-05-18 19:40:57.100 138 13120.82 475.10 57098.68 88888.00 2010-05-18 19:40:58.100 138 13121.60 475.35 57098.44 88888.00 2010-05-18 19:40:59.100 138 13121.21 475.85 57098.32 88888.00 2010-05-18 19:41:00.100 138 13121.60 475.60 57098.93 88888.00 2010-05-18 19:41:01.100 138 13120.95 475.60 57098.93 88888.00 2010-05-18 19:41:02.100 138 13121.21 475.47 57098.68 88888.00 2010-05-18 19:41:03.100 138 13121.47 475.23 57098.07 88888.00 2010-05-18 19:41:04.100 138 13121.08 475.10 57098.19 88888.00 2010-05-18 19:41:05.100 138 13120.82 475.60 57098.19 88888.00 2010-05-18 19:41:06.100 138 13121.08 476.22 57098.56 88888.00 2010-05-18 19:41:07.100 138 13121.60 475.35 57098.80 88888.00 2010-05-18 19:41:08.100 138 13121.34 475.85 57098.80 88888.00 2010-05-18 19:41:09.100 138 13121.47 475.60 57098.68 88888.00 2010-05-18 19:41:10.100 138 13120.95 474.73 57098.44 88888.00 2010-05-18 19:41:11.100 138 13121.60 475.23 57098.56 88888.00 2010-05-18 19:41:12.100 138 13121.34 475.23 57098.56 88888.00 2010-05-18 19:41:13.100 138 13120.43 476.22 57098.68 88888.00 2010-05-18 19:41:14.100 138 13120.82 475.10 57099.29 88888.00 2010-05-18 19:41:15.100 138 13121.60 474.73 57099.05 88888.00 2010-05-18 19:41:16.100 138 13120.95 475.72 57098.19 88888.00 2010-05-18 19:41:17.100 138 13121.60 475.10 57098.07 88888.00 2010-05-18 19:41:18.100 138 13121.60 475.60 57098.56 88888.00 2010-05-18 19:41:19.100 138 13121.34 475.97 57098.56 88888.00 2010-05-18 19:41:20.100 138 13121.99 475.47 57098.80 88888.00 2010-05-18 19:41:21.100 138 13121.34 475.10 57097.95 88888.00 2010-05-18 19:41:22.100 138 13121.86 475.23 57098.80 88888.00 2010-05-18 19:41:23.100 138 13121.86 475.85 57098.56 88888.00 2010-05-18 19:41:24.100 138 13121.86 474.98 57098.68 88888.00 2010-05-18 19:41:25.100 138 13122.38 475.35 57098.44 88888.00 2010-05-18 19:41:26.100 138 13121.73 475.60 57099.17 88888.00 2010-05-18 19:41:27.100 138 13122.12 474.98 57098.80 88888.00 2010-05-18 19:41:28.100 138 13121.99 475.10 57098.44 88888.00 2010-05-18 19:41:29.100 138 13121.86 474.86 57098.32 88888.00 2010-05-18 19:41:30.100 138 13121.86 475.35 57098.19 88888.00 2010-05-18 19:41:31.100 138 13121.99 475.72 57098.93 88888.00 2010-05-18 19:41:32.100 138 13122.77 475.23 57097.46 88888.00 2010-05-18 19:41:33.100 138 13121.73 475.10 57098.07 88888.00 2010-05-18 19:41:34.100 138 13121.99 475.47 57098.44 88888.00 2010-05-18 19:41:35.100 138 13121.73 475.10 57098.19 88888.00 2010-05-18 19:41:36.100 138 13122.12 475.85 57098.44 88888.00 2010-05-18 19:41:37.100 138 13122.12 474.98 57098.68 88888.00 2010-05-18 19:41:38.100 138 13121.73 474.98 57097.95 88888.00 2010-05-18 19:41:39.100 138 13122.77 475.35 57099.66 88888.00 2010-05-18 19:41:40.100 138 13122.25 475.10 57098.19 88888.00 2010-05-18 19:41:41.100 138 13121.86 475.35 57098.44 88888.00 2010-05-18 19:41:42.100 138 13123.03 475.23 57098.19 88888.00 2010-05-18 19:41:43.100 138 13123.42 475.85 57098.32 88888.00 2010-05-18 19:41:44.100 138 13121.86 474.61 57098.68 88888.00 2010-05-18 19:41:45.100 138 13121.99 475.72 57098.80 88888.00 2010-05-18 19:41:46.100 138 13122.51 474.86 57098.93 88888.00 2010-05-18 19:41:47.100 138 13122.77 475.23 57099.41 88888.00 2010-05-18 19:41:48.100 138 13122.38 475.72 57098.68 88888.00 2010-05-18 19:41:49.100 138 13122.77 474.98 57099.41 88888.00 2010-05-18 19:41:50.100 138 13122.51 475.35 57099.66 88888.00 2010-05-18 19:41:51.100 138 13123.29 475.23 57098.80 88888.00 2010-05-18 19:41:52.100 138 13123.16 474.86 57098.32 88888.00 2010-05-18 19:41:53.100 138 13122.25 475.85 57098.80 88888.00 2010-05-18 19:41:54.100 138 13122.77 476.09 57099.66 88888.00 2010-05-18 19:41:55.100 138 13122.64 475.72 57098.93 88888.00 2010-05-18 19:41:56.100 138 13122.77 475.35 57099.41 88888.00 2010-05-18 19:41:57.100 138 13122.64 475.72 57099.29 88888.00 2010-05-18 19:41:58.100 138 13122.38 475.10 57099.29 88888.00 2010-05-18 19:41:59.100 138 13122.77 475.23 57099.17 88888.00 2010-05-18 19:42:00.100 138 13122.77 475.23 57098.80 88888.00 2010-05-18 19:42:01.100 138 13123.03 475.23 57098.68 88888.00 2010-05-18 19:42:02.100 138 13122.25 475.72 57097.95 88888.00 2010-05-18 19:42:03.100 138 13123.03 475.47 57098.80 88888.00 2010-05-18 19:42:04.100 138 13123.03 475.23 57098.32 88888.00 2010-05-18 19:42:05.100 138 13123.29 475.35 57099.29 88888.00 2010-05-18 19:42:06.100 138 13123.42 476.34 57098.44 88888.00 2010-05-18 19:42:07.100 138 13121.99 475.72 57098.93 88888.00 2010-05-18 19:42:08.100 138 13122.77 474.98 57098.32 88888.00 2010-05-18 19:42:09.100 138 13122.38 475.10 57099.29 88888.00 2010-05-18 19:42:10.100 138 13123.03 475.60 57098.93 88888.00 2010-05-18 19:42:11.100 138 13122.64 476.22 57098.93 88888.00 2010-05-18 19:42:12.100 138 13122.38 475.23 57098.80 88888.00 2010-05-18 19:42:13.100 138 13123.29 474.73 57098.56 88888.00 2010-05-18 19:42:14.100 138 13122.51 474.98 57099.41 88888.00 2010-05-18 19:42:15.100 138 13122.25 475.35 57099.29 88888.00 2010-05-18 19:42:16.100 138 13122.51 475.35 57099.05 88888.00 2010-05-18 19:42:17.100 138 13122.64 475.72 57098.68 88888.00 2010-05-18 19:42:18.100 138 13122.64 475.60 57098.80 88888.00 2010-05-18 19:42:19.100 138 13122.64 474.86 57099.41 88888.00 2010-05-18 19:42:20.100 138 13122.90 475.60 57099.29 88888.00 2010-05-18 19:42:21.100 138 13124.33 474.86 57097.70 88888.00 2010-05-18 19:42:22.100 138 13122.38 475.47 57098.32 88888.00 2010-05-18 19:42:23.100 138 13122.12 475.35 57098.80 88888.00 2010-05-18 19:42:24.100 138 13122.38 475.35 57099.17 88888.00 2010-05-18 19:42:25.100 138 13122.90 474.98 57098.56 88888.00 2010-05-18 19:42:26.100 138 13122.51 475.10 57098.80 88888.00 2010-05-18 19:42:27.100 138 13122.51 475.10 57099.17 88888.00 2010-05-18 19:42:28.100 138 13122.77 475.47 57099.41 88888.00 2010-05-18 19:42:29.100 138 13122.90 475.47 57098.32 88888.00 2010-05-18 19:42:30.100 138 13123.68 474.48 57098.93 88888.00 2010-05-18 19:42:31.100 138 13122.51 474.86 57098.56 88888.00 2010-05-18 19:42:32.100 138 13123.03 474.98 57098.80 88888.00 2010-05-18 19:42:33.100 138 13122.64 475.60 57099.17 88888.00 2010-05-18 19:42:34.100 138 13122.90 474.73 57098.44 88888.00 2010-05-18 19:42:35.100 138 13123.16 475.35 57098.68 88888.00 2010-05-18 19:42:36.100 138 13123.16 474.48 57099.17 88888.00 2010-05-18 19:42:37.100 138 13123.16 475.23 57098.93 88888.00 2010-05-18 19:42:38.100 138 13122.64 474.73 57098.80 88888.00 2010-05-18 19:42:39.100 138 13123.68 474.73 57098.56 88888.00 2010-05-18 19:42:40.100 138 13123.03 475.23 57098.44 88888.00 2010-05-18 19:42:41.100 138 13122.77 475.47 57098.93 88888.00 2010-05-18 19:42:42.100 138 13122.77 475.23 57098.44 88888.00 2010-05-18 19:42:43.100 138 13123.29 475.35 57099.66 88888.00 2010-05-18 19:42:44.100 138 13123.68 475.23 57099.41 88888.00 2010-05-18 19:42:45.100 138 13123.16 474.86 57098.68 88888.00 2010-05-18 19:42:46.100 138 13123.29 475.10 57098.80 88888.00 2010-05-18 19:42:47.100 138 13123.55 474.48 57099.41 88888.00 2010-05-18 19:42:48.100 138 13123.55 474.61 57099.54 88888.00 2010-05-18 19:42:49.100 138 13123.16 475.10 57099.78 88888.00 2010-05-18 19:42:50.100 138 13123.55 474.86 57099.29 88888.00 2010-05-18 19:42:51.100 138 13124.20 474.36 57099.29 88888.00 2010-05-18 19:42:52.100 138 13123.03 474.36 57099.54 88888.00 2010-05-18 19:42:53.100 138 13123.81 474.48 57098.80 88888.00 2010-05-18 19:42:54.100 138 13124.20 474.98 57099.41 88888.00 2010-05-18 19:42:55.100 138 13123.94 474.98 57099.41 88888.00 2010-05-18 19:42:56.100 138 13123.42 474.98 57099.41 88888.00 2010-05-18 19:42:57.100 138 13123.42 475.10 57099.29 88888.00 2010-05-18 19:42:58.100 138 13123.29 474.61 57099.54 88888.00 2010-05-18 19:42:59.100 138 13123.94 475.47 57098.93 88888.00 2010-05-18 19:43:00.100 138 13123.68 474.61 57099.17 88888.00 2010-05-18 19:43:01.100 138 13123.68 474.98 57098.93 88888.00 2010-05-18 19:43:02.100 138 13123.81 474.24 57098.68 88888.00 2010-05-18 19:43:03.100 138 13123.81 474.73 57099.05 88888.00 2010-05-18 19:43:04.100 138 13123.94 473.99 57098.93 88888.00 2010-05-18 19:43:05.100 138 13123.68 474.48 57099.17 88888.00 2010-05-18 19:43:06.100 138 13123.81 474.73 57099.91 88888.00 2010-05-18 19:43:07.100 138 13123.29 475.35 57098.68 88888.00 2010-05-18 19:43:08.100 138 13123.94 474.24 57098.44 88888.00 2010-05-18 19:43:09.100 138 13124.20 474.98 57098.44 88888.00 2010-05-18 19:43:10.100 138 13123.68 474.61 57098.93 88888.00 2010-05-18 19:43:11.100 138 13123.81 474.86 57098.68 88888.00 2010-05-18 19:43:12.100 138 13123.55 474.73 57098.93 88888.00 2010-05-18 19:43:13.100 138 13123.68 474.36 57099.17 88888.00 2010-05-18 19:43:14.100 138 13124.07 474.48 57098.80 88888.00 2010-05-18 19:43:15.100 138 13123.29 474.86 57099.05 88888.00 2010-05-18 19:43:16.100 138 13124.20 475.10 57099.66 88888.00 2010-05-18 19:43:17.100 138 13124.07 474.61 57100.03 88888.00 2010-05-18 19:43:18.100 138 13124.46 474.61 57099.54 88888.00 2010-05-18 19:43:19.100 138 13123.68 474.48 57099.05 88888.00 2010-05-18 19:43:20.100 138 13123.42 474.73 57099.54 88888.00 2010-05-18 19:43:21.100 138 13124.46 474.48 57099.17 88888.00 2010-05-18 19:43:22.100 138 13123.81 474.36 57099.41 88888.00 2010-05-18 19:43:23.100 138 13124.33 474.48 57099.66 88888.00 2010-05-18 19:43:24.100 138 13124.33 474.98 57098.80 88888.00 2010-05-18 19:43:25.100 138 13123.55 475.10 57098.07 88888.00 2010-05-18 19:43:26.100 138 13124.46 474.73 57098.68 88888.00 2010-05-18 19:43:27.100 138 13124.46 474.48 57098.19 88888.00 2010-05-18 19:43:28.100 138 13123.68 474.48 57099.41 88888.00 2010-05-18 19:43:29.100 138 13124.20 474.48 57098.68 88888.00 2010-05-18 19:43:30.100 138 13123.94 474.36 57098.93 88888.00 2010-05-18 19:43:31.100 138 13124.98 474.48 57098.56 88888.00 2010-05-18 19:43:32.100 138 13124.33 473.86 57098.32 88888.00 2010-05-18 19:43:33.100 138 13124.46 474.36 57099.17 88888.00 2010-05-18 19:43:34.100 138 13124.07 474.98 57098.68 88888.00 2010-05-18 19:43:35.100 138 13124.20 474.11 57099.05 88888.00 2010-05-18 19:43:36.100 138 13124.72 474.24 57098.68 88888.00 2010-05-18 19:43:37.100 138 13124.59 474.11 57099.29 88888.00 2010-05-18 19:43:38.100 138 13124.72 474.36 57099.29 88888.00 2010-05-18 19:43:39.100 138 13125.24 474.36 57098.93 88888.00 2010-05-18 19:43:40.100 138 13124.07 474.48 57099.29 88888.00 2010-05-18 19:43:41.100 138 13124.20 474.24 57099.29 88888.00 2010-05-18 19:43:42.100 138 13125.11 473.86 57099.41 88888.00 2010-05-18 19:43:43.100 138 13123.68 473.99 57099.17 88888.00 2010-05-18 19:43:44.100 138 13124.46 474.11 57099.05 88888.00 2010-05-18 19:43:45.100 138 13124.46 473.99 57099.17 88888.00 2010-05-18 19:43:46.100 138 13124.07 474.48 57098.80 88888.00 2010-05-18 19:43:47.100 138 13124.72 474.11 57099.05 88888.00 2010-05-18 19:43:48.100 138 13124.33 473.62 57099.91 88888.00 2010-05-18 19:43:49.100 138 13124.59 473.62 57098.93 88888.00 2010-05-18 19:43:50.100 138 13124.07 474.73 57098.68 88888.00 2010-05-18 19:43:51.100 138 13125.11 473.86 57099.78 88888.00 2010-05-18 19:43:52.100 138 13124.72 473.99 57099.91 88888.00 2010-05-18 19:43:53.100 138 13125.11 474.36 57099.66 88888.00 2010-05-18 19:43:54.100 138 13124.85 474.11 57099.41 88888.00 2010-05-18 19:43:55.100 138 13124.46 473.86 57098.56 88888.00 2010-05-18 19:43:56.100 138 13123.94 474.24 57099.78 88888.00 2010-05-18 19:43:57.100 138 13123.55 474.11 57098.68 88888.00 2010-05-18 19:43:58.100 138 13124.98 473.99 57098.80 88888.00 2010-05-18 19:43:59.100 138 13124.20 474.24 57098.80 88888.00 2010-05-18 19:44:00.100 138 13123.94 474.61 57099.05 88888.00 2010-05-18 19:44:01.100 138 13124.85 474.24 57098.44 88888.00 2010-05-18 19:44:02.100 138 13124.72 473.99 57098.56 88888.00 2010-05-18 19:44:03.100 138 13124.46 473.37 57099.05 88888.00 2010-05-18 19:44:04.100 138 13124.98 473.74 57098.68 88888.00 2010-05-18 19:44:05.100 138 13124.72 474.61 57099.05 88888.00 2010-05-18 19:44:06.100 138 13124.07 473.00 57099.29 88888.00 2010-05-18 19:44:07.100 138 13123.94 473.62 57099.05 88888.00 2010-05-18 19:44:08.100 138 13124.33 473.86 57099.66 88888.00 2010-05-18 19:44:09.100 138 13124.33 473.99 57098.80 88888.00 2010-05-18 19:44:10.100 138 13123.81 474.11 57098.44 88888.00 2010-05-18 19:44:11.100 138 13125.11 473.49 57099.29 88888.00 2010-05-18 19:44:12.100 138 13124.20 473.37 57098.80 88888.00 2010-05-18 19:44:13.100 138 13124.59 473.25 57098.68 88888.00 2010-05-18 19:44:14.100 138 13124.85 473.86 57097.95 88888.00 2010-05-18 19:44:15.100 138 13124.85 473.86 57098.93 88888.00 2010-05-18 19:44:16.100 138 13124.33 474.48 57098.93 88888.00 2010-05-18 19:44:17.100 138 13124.85 473.62 57098.93 88888.00 2010-05-18 19:44:18.100 138 13124.46 473.86 57097.95 88888.00 2010-05-18 19:44:19.100 138 13124.98 473.12 57099.41 88888.00 2010-05-18 19:44:20.100 138 13124.20 474.48 57098.19 88888.00 2010-05-18 19:44:21.100 138 13124.46 472.75 57098.44 88888.00 2010-05-18 19:44:22.100 138 13124.07 473.99 57098.93 88888.00 2010-05-18 19:44:23.100 138 13124.46 473.25 57098.93 88888.00 2010-05-18 19:44:24.100 138 13124.46 473.00 57098.68 88888.00 2010-05-18 19:44:25.100 138 13124.72 473.37 57098.19 88888.00 2010-05-18 19:44:26.100 138 13124.46 472.75 57098.80 88888.00 2010-05-18 19:44:27.100 138 13125.11 473.25 57098.32 88888.00 2010-05-18 19:44:28.100 138 13124.20 474.11 57098.68 88888.00 2010-05-18 19:44:29.100 138 13124.72 473.99 57099.41 88888.00 2010-05-18 19:44:30.100 138 13124.98 473.49 57098.56 88888.00 2010-05-18 19:44:31.100 138 13124.46 473.86 57098.19 88888.00 2010-05-18 19:44:32.100 138 13124.98 473.49 57098.80 88888.00 2010-05-18 19:44:33.100 138 13124.59 473.99 57099.17 88888.00 2010-05-18 19:44:34.100 138 13124.20 473.62 57098.56 88888.00 2010-05-18 19:44:35.100 138 13125.11 473.62 57099.54 88888.00 2010-05-18 19:44:36.100 138 13124.98 473.00 57099.91 88888.00 2010-05-18 19:44:37.100 138 13124.98 473.86 57098.68 88888.00 2010-05-18 19:44:38.100 138 13124.20 473.37 57099.54 88888.00 2010-05-18 19:44:39.100 138 13125.37 474.36 57098.80 88888.00 2010-05-18 19:44:40.100 138 13124.46 473.49 57098.80 88888.00 2010-05-18 19:44:41.100 138 13124.46 473.49 57098.32 88888.00 2010-05-18 19:44:42.100 138 13124.20 473.99 57098.93 88888.00 2010-05-18 19:44:43.100 138 13124.59 473.37 57099.29 88888.00 2010-05-18 19:44:44.100 138 13124.20 473.49 57098.93 88888.00 2010-05-18 19:44:45.100 138 13125.24 473.99 57098.32 88888.00 2010-05-18 19:44:46.100 138 13124.98 473.37 57099.29 88888.00 2010-05-18 19:44:47.100 138 13124.07 474.11 57099.41 88888.00 2010-05-18 19:44:48.100 138 13124.59 473.74 57098.93 88888.00 2010-05-18 19:44:49.100 138 13124.46 473.86 57098.56 88888.00 2010-05-18 19:44:50.100 138 13123.68 473.62 57099.29 88888.00 2010-05-18 19:44:51.100 138 13124.98 473.25 57099.17 88888.00 2010-05-18 19:44:52.100 138 13124.46 474.24 57098.44 88888.00 2010-05-18 19:44:53.100 138 13124.07 473.74 57098.68 88888.00 2010-05-18 19:44:54.100 138 13123.94 473.49 57098.68 88888.00 2010-05-18 19:44:55.100 138 13124.33 474.24 57099.17 88888.00 2010-05-18 19:44:56.100 138 13124.07 474.48 57098.93 88888.00 2010-05-18 19:44:57.100 138 13124.72 473.86 57098.32 88888.00 2010-05-18 19:44:58.100 138 13123.81 474.61 57098.93 88888.00 2010-05-18 19:44:59.100 138 13123.94 474.24 57098.80 88888.00 2010-05-18 19:45:00.100 138 13124.72 474.24 57098.80 88888.00 2010-05-18 19:45:01.100 138 13123.94 474.48 57099.29 88888.00 2010-05-18 19:45:02.100 138 13123.68 473.86 57099.17 88888.00 2010-05-18 19:45:03.100 138 13124.33 474.11 57099.29 88888.00 2010-05-18 19:45:04.100 138 13124.72 474.24 57099.05 88888.00 2010-05-18 19:45:05.100 138 13124.72 474.36 57099.05 88888.00 2010-05-18 19:45:06.100 138 13124.46 473.37 57098.93 88888.00 2010-05-18 19:45:07.100 138 13124.33 474.48 57098.68 88888.00 2010-05-18 19:45:08.100 138 13124.07 474.73 57098.68 88888.00 2010-05-18 19:45:09.100 138 13123.55 474.24 57099.05 88888.00 2010-05-18 19:45:10.100 138 13123.42 474.48 57098.93 88888.00 2010-05-18 19:45:11.100 138 13124.33 474.48 57099.29 88888.00 2010-05-18 19:45:12.100 138 13124.33 474.73 57099.05 88888.00 2010-05-18 19:45:13.100 138 13123.81 474.24 57098.56 88888.00 2010-05-18 19:45:14.100 138 13123.68 474.98 57099.17 88888.00 2010-05-18 19:45:15.100 138 13123.68 474.98 57099.29 88888.00 2010-05-18 19:45:16.100 138 13124.20 474.24 57098.68 88888.00 2010-05-18 19:45:17.100 138 13124.20 474.98 57098.80 88888.00 2010-05-18 19:45:18.100 138 13124.20 474.98 57098.68 88888.00 2010-05-18 19:45:19.100 138 13123.81 474.61 57099.29 88888.00 2010-05-18 19:45:20.100 138 13123.55 475.35 57100.03 88888.00 2010-05-18 19:45:21.100 138 13123.68 474.61 57099.05 88888.00 2010-05-18 19:45:22.100 138 13124.07 474.11 57098.80 88888.00 2010-05-18 19:45:23.100 138 13123.68 474.73 57099.29 88888.00 2010-05-18 19:45:24.100 138 13123.29 474.98 57098.93 88888.00 2010-05-18 19:45:25.100 138 13123.94 474.73 57099.41 88888.00 2010-05-18 19:45:26.100 138 13123.42 475.23 57098.93 88888.00 2010-05-18 19:45:27.100 138 13124.59 474.36 57098.93 88888.00 2010-05-18 19:45:28.100 138 13123.81 474.86 57098.93 88888.00 2010-05-18 19:45:29.100 138 13123.55 474.73 57099.05 88888.00 2010-05-18 19:45:30.100 138 13123.94 474.98 57099.17 88888.00 2010-05-18 19:45:31.100 138 13123.94 475.10 57099.54 88888.00 2010-05-18 19:45:32.100 138 13123.81 474.73 57099.05 88888.00 2010-05-18 19:45:33.100 138 13122.90 475.23 57098.93 88888.00 2010-05-18 19:45:34.100 138 13124.07 474.86 57098.68 88888.00 2010-05-18 19:45:35.100 138 13124.20 475.10 57099.54 88888.00 2010-05-18 19:45:36.100 138 13123.42 474.36 57099.05 88888.00 2010-05-18 19:45:37.100 138 13123.68 474.48 57099.05 88888.00 2010-05-18 19:45:38.100 138 13123.55 475.23 57098.44 88888.00 2010-05-18 19:45:39.100 138 13123.42 475.60 57099.29 88888.00 2010-05-18 19:45:40.100 138 13123.42 474.98 57098.32 88888.00 2010-05-18 19:45:41.100 138 13123.81 474.86 57098.68 88888.00 2010-05-18 19:45:42.100 138 13124.07 474.86 57098.56 88888.00 2010-05-18 19:45:43.100 138 13123.55 474.98 57098.68 88888.00 2010-05-18 19:45:44.100 138 13124.07 474.61 57098.68 88888.00 2010-05-18 19:45:45.100 138 13123.03 475.10 57098.32 88888.00 2010-05-18 19:45:46.100 138 13123.68 475.10 57098.80 88888.00 2010-05-18 19:45:47.100 138 13123.68 475.72 57098.68 88888.00 2010-05-18 19:45:48.100 138 13123.68 475.10 57098.44 88888.00 2010-05-18 19:45:49.100 138 13123.29 474.48 57098.68 88888.00 2010-05-18 19:45:50.100 138 13123.55 474.98 57098.93 88888.00 2010-05-18 19:45:51.100 138 13123.94 474.98 57098.44 88888.00 2010-05-18 19:45:52.100 138 13123.55 475.23 57099.05 88888.00 2010-05-18 19:45:53.100 138 13123.55 474.86 57098.68 88888.00 2010-05-18 19:45:54.100 138 13123.29 475.23 57098.07 88888.00 2010-05-18 19:45:55.100 138 13123.03 474.86 57098.80 88888.00 2010-05-18 19:45:56.100 138 13123.81 474.73 57097.70 88888.00 2010-05-18 19:45:57.100 138 13123.68 474.86 57098.07 88888.00 2010-05-18 19:45:58.100 138 13123.29 474.48 57098.56 88888.00 2010-05-18 19:45:59.100 138 13123.16 474.61 57099.05 88888.00 2010-05-18 19:46:00.100 138 13123.29 474.61 57098.19 88888.00 2010-05-18 19:46:01.100 138 13123.03 474.11 57098.07 88888.00 2010-05-18 19:46:02.100 138 13123.81 474.98 57098.44 88888.00 2010-05-18 19:46:03.100 138 13123.29 474.48 57098.56 88888.00 2010-05-18 19:46:04.100 138 13123.03 475.23 57097.46 88888.00 2010-05-18 19:46:05.100 138 13123.55 474.86 57098.44 88888.00 2010-05-18 19:46:06.100 138 13123.42 474.61 57097.34 88888.00 2010-05-18 19:46:07.100 138 13122.77 475.10 57098.32 88888.00 2010-05-18 19:46:08.100 138 13123.42 474.73 57097.83 88888.00 2010-05-18 19:46:09.100 138 13123.68 474.98 57098.68 88888.00 2010-05-18 19:46:10.100 138 13123.29 474.48 57098.32 88888.00 2010-05-18 19:46:11.100 138 13123.81 474.73 57098.19 88888.00 2010-05-18 19:46:12.100 138 13123.03 474.48 57097.58 88888.00 2010-05-18 19:46:13.100 138 13123.16 474.24 57098.80 88888.00 2010-05-18 19:46:14.100 138 13123.03 474.98 57098.19 88888.00 2010-05-18 19:46:15.100 138 13122.77 474.86 57098.07 88888.00 2010-05-18 19:46:16.100 138 13123.29 474.86 57097.83 88888.00 2010-05-18 19:46:17.100 138 13122.90 474.24 57098.19 88888.00 2010-05-18 19:46:18.100 138 13123.16 474.48 57098.07 88888.00 2010-05-18 19:46:19.100 138 13122.90 474.11 57097.21 88888.00 2010-05-18 19:46:20.100 138 13123.16 474.24 57097.83 88888.00 2010-05-18 19:46:21.100 138 13123.29 474.98 57098.19 88888.00 2010-05-18 19:46:22.100 138 13123.29 474.48 57097.95 88888.00 2010-05-18 19:46:23.100 138 13122.38 474.36 57098.56 88888.00 2010-05-18 19:46:24.100 138 13124.07 474.36 57097.83 88888.00 2010-05-18 19:46:25.100 138 13123.16 474.48 57097.58 88888.00 2010-05-18 19:46:26.100 138 13123.16 474.24 57097.46 88888.00 2010-05-18 19:46:27.100 138 13121.99 474.61 57098.19 88888.00 2010-05-18 19:46:28.100 138 13123.16 474.73 57098.56 88888.00 2010-05-18 19:46:29.100 138 13123.81 475.10 57098.07 88888.00 2010-05-18 19:46:30.100 138 13122.25 474.98 57097.95 88888.00 2010-05-18 19:46:31.100 138 13123.29 474.73 57097.83 88888.00 2010-05-18 19:46:32.100 138 13123.42 474.73 57097.34 88888.00 2010-05-18 19:46:33.100 138 13122.90 474.11 57098.32 88888.00 2010-05-18 19:46:34.100 138 13123.03 475.35 57097.09 88888.00 2010-05-18 19:46:35.100 138 13122.64 474.86 57098.44 88888.00 2010-05-18 19:46:36.100 138 13122.90 474.98 57098.19 88888.00 2010-05-18 19:46:37.100 138 13122.77 473.99 57097.70 88888.00 2010-05-18 19:46:38.100 138 13122.90 474.61 57098.80 88888.00 2010-05-18 19:46:39.100 138 13123.29 475.60 57097.34 88888.00 2010-05-18 19:46:40.100 138 13123.29 474.73 57097.46 88888.00 2010-05-18 19:46:41.100 138 13122.77 474.48 57098.56 88888.00 2010-05-18 19:46:42.100 138 13122.77 474.86 57098.19 88888.00 2010-05-18 19:46:43.100 138 13122.77 474.73 57097.95 88888.00 2010-05-18 19:46:44.100 138 13123.68 474.11 57096.97 88888.00 2010-05-18 19:46:45.100 138 13123.81 473.86 57096.73 88888.00 2010-05-18 19:46:46.100 138 13123.03 474.73 57097.21 88888.00 2010-05-18 19:46:47.100 138 13123.03 474.98 57097.58 88888.00 2010-05-18 19:46:48.100 138 13122.90 474.61 57097.09 88888.00 2010-05-18 19:46:49.100 138 13123.03 474.48 57098.07 88888.00 2010-05-18 19:46:50.100 138 13123.29 475.10 57097.83 88888.00 2010-05-18 19:46:51.100 138 13123.68 473.99 57098.44 88888.00 2010-05-18 19:46:52.100 138 13123.16 474.98 57098.93 88888.00 2010-05-18 19:46:53.100 138 13123.81 474.86 57097.95 88888.00 2010-05-18 19:46:54.100 138 13123.29 474.86 57097.83 88888.00 2010-05-18 19:46:55.100 138 13122.64 474.98 57097.83 88888.00 2010-05-18 19:46:56.100 138 13122.51 475.35 57098.44 88888.00 2010-05-18 19:46:57.100 138 13122.64 474.48 57098.44 88888.00 2010-05-18 19:46:58.100 138 13123.42 474.86 57098.32 88888.00 2010-05-18 19:46:59.100 138 13123.29 475.10 57098.07 88888.00 2010-05-18 19:47:00.100 138 13122.90 474.98 57097.95 88888.00 2010-05-18 19:47:01.100 138 13122.90 474.48 57097.70 88888.00 2010-05-18 19:47:02.100 138 13123.16 474.86 57098.56 88888.00 2010-05-18 19:47:03.100 138 13123.03 474.98 57098.07 88888.00 2010-05-18 19:47:04.100 138 13123.42 474.98 57098.93 88888.00 2010-05-18 19:47:05.100 138 13123.42 475.10 57097.58 88888.00 2010-05-18 19:47:06.100 138 13122.77 474.73 57098.80 88888.00 2010-05-18 19:47:07.100 138 13123.16 475.35 57098.80 88888.00 2010-05-18 19:47:08.100 138 13123.42 474.73 57097.46 88888.00 2010-05-18 19:47:09.100 138 13123.03 474.61 57098.68 88888.00 2010-05-18 19:47:10.100 138 13122.77 474.73 57098.44 88888.00 2010-05-18 19:47:11.100 138 13122.64 475.10 57098.44 88888.00 2010-05-18 19:47:12.100 138 13123.16 475.47 57098.19 88888.00 2010-05-18 19:47:13.100 138 13123.03 475.10 57098.32 88888.00 2010-05-18 19:47:14.100 138 13122.38 475.10 57097.83 88888.00 2010-05-18 19:47:15.100 138 13122.77 475.10 57098.07 88888.00 2010-05-18 19:47:16.100 138 13123.03 474.73 57098.32 88888.00 2010-05-18 19:47:17.100 138 13123.16 475.97 57098.32 88888.00 2010-05-18 19:47:18.100 138 13123.16 474.86 57098.80 88888.00 2010-05-18 19:47:19.100 138 13123.03 475.72 57098.56 88888.00 2010-05-18 19:47:20.100 138 13123.29 474.98 57098.07 88888.00 2010-05-18 19:47:21.100 138 13123.42 475.60 57099.05 88888.00 2010-05-18 19:47:22.100 138 13122.51 476.09 57098.56 88888.00 2010-05-18 19:47:23.100 138 13123.42 475.35 57097.95 88888.00 2010-05-18 19:47:24.100 138 13123.16 475.85 57098.19 88888.00 2010-05-18 19:47:25.100 138 13123.03 475.60 57098.68 88888.00 2010-05-18 19:47:26.100 138 13122.77 475.60 57098.68 88888.00 2010-05-18 19:47:27.100 138 13122.90 475.85 57098.44 88888.00 2010-05-18 19:47:28.100 138 13123.16 474.86 57098.07 88888.00 2010-05-18 19:47:29.100 138 13122.38 475.23 57097.70 88888.00 2010-05-18 19:47:30.100 138 13122.77 476.09 57098.32 88888.00 2010-05-18 19:47:31.100 138 13122.64 475.85 57098.19 88888.00 2010-05-18 19:47:32.100 138 13122.64 475.10 57098.56 88888.00 2010-05-18 19:47:33.100 138 13123.55 475.72 57098.93 88888.00 2010-05-18 19:47:34.100 138 13122.90 475.85 57098.44 88888.00 2010-05-18 19:47:35.100 138 13123.03 475.23 57098.68 88888.00 2010-05-18 19:47:36.100 138 13123.55 474.98 57098.56 88888.00 2010-05-18 19:47:37.100 138 13123.29 476.22 57098.56 88888.00 2010-05-18 19:47:38.100 138 13123.29 475.97 57098.19 88888.00 2010-05-18 19:47:39.100 138 13123.81 475.23 57098.44 88888.00 2010-05-18 19:47:40.100 138 13123.03 474.86 57098.44 88888.00 2010-05-18 19:47:41.100 138 13122.90 475.47 57098.07 88888.00 2010-05-18 19:47:42.100 138 13123.29 475.47 57098.07 88888.00 2010-05-18 19:47:43.100 138 13122.90 475.97 57097.83 88888.00 2010-05-18 19:47:44.100 138 13122.90 475.23 57097.95 88888.00 2010-05-18 19:47:45.100 138 13121.99 475.35 57098.19 88888.00 2010-05-18 19:47:46.100 138 13123.81 476.59 57097.70 88888.00 2010-05-18 19:47:47.100 138 13123.68 475.85 57098.07 88888.00 2010-05-18 19:47:48.100 138 13123.03 474.98 57098.07 88888.00 2010-05-18 19:47:49.100 138 13123.29 475.47 57098.44 88888.00 2010-05-18 19:47:50.100 138 13122.90 475.60 57098.07 88888.00 2010-05-18 19:47:51.100 138 13123.42 475.47 57099.05 88888.00 2010-05-18 19:47:52.100 138 13123.42 475.60 57098.44 88888.00 2010-05-18 19:47:53.100 138 13123.55 475.97 57098.56 88888.00 2010-05-18 19:47:54.100 138 13123.16 474.73 57098.68 88888.00 2010-05-18 19:47:55.100 138 13123.29 475.85 57098.44 88888.00 2010-05-18 19:47:56.100 138 13122.77 475.47 57098.19 88888.00 2010-05-18 19:47:57.100 138 13123.16 475.72 57097.95 88888.00 2010-05-18 19:47:58.100 138 13122.77 475.60 57097.58 88888.00 2010-05-18 19:47:59.100 138 13123.55 475.85 57097.83 88888.00 2010-05-18 19:48:00.100 138 13123.03 475.35 57098.19 88888.00 2010-05-18 19:48:01.100 138 13123.68 475.35 57097.95 88888.00 2010-05-18 19:48:02.100 138 13123.29 475.35 57098.19 88888.00 2010-05-18 19:48:03.100 138 13122.38 475.60 57097.95 88888.00 2010-05-18 19:48:04.100 138 13122.77 475.47 57097.95 88888.00 2010-05-18 19:48:05.100 138 13122.90 475.72 57098.68 88888.00 2010-05-18 19:48:06.100 138 13123.42 475.47 57098.19 88888.00 2010-05-18 19:48:07.100 138 13123.03 475.85 57098.44 88888.00 2010-05-18 19:48:08.100 138 13123.16 475.72 57098.19 88888.00 2010-05-18 19:48:09.100 138 13122.51 475.35 57097.83 88888.00 2010-05-18 19:48:10.100 138 13123.16 474.86 57097.95 88888.00 2010-05-18 19:48:11.100 138 13122.64 475.72 57097.83 88888.00 2010-05-18 19:48:12.100 138 13123.29 475.47 57098.19 88888.00 2010-05-18 19:48:13.100 138 13123.42 475.10 57098.32 88888.00 2010-05-18 19:48:14.100 138 13122.64 475.23 57098.07 88888.00 2010-05-18 19:48:15.100 138 13123.29 475.60 57098.68 88888.00 2010-05-18 19:48:16.100 138 13122.64 475.23 57097.46 88888.00 2010-05-18 19:48:17.100 138 13123.03 475.72 57097.70 88888.00 2010-05-18 19:48:18.100 138 13123.29 476.09 57097.95 88888.00 2010-05-18 19:48:19.100 138 13122.77 475.35 57097.09 88888.00 2010-05-18 19:48:20.100 138 13122.77 475.72 57097.34 88888.00 2010-05-18 19:48:21.100 138 13122.77 474.61 57098.07 88888.00 2010-05-18 19:48:22.100 138 13123.16 475.23 57098.32 88888.00 2010-05-18 19:48:23.100 138 13122.90 474.98 57098.19 88888.00 2010-05-18 19:48:24.100 138 13122.77 474.98 57098.32 88888.00 2010-05-18 19:48:25.100 138 13122.38 475.47 57097.58 88888.00 2010-05-18 19:48:26.100 138 13122.51 474.73 57098.32 88888.00 2010-05-18 19:48:27.100 138 13123.03 474.61 57098.44 88888.00 2010-05-18 19:48:28.100 138 13123.16 474.61 57098.44 88888.00 2010-05-18 19:48:29.100 138 13122.77 474.73 57098.80 88888.00 2010-05-18 19:48:30.100 138 13123.29 475.10 57097.83 88888.00 2010-05-18 19:48:31.100 138 13123.81 474.11 57097.95 88888.00 2010-05-18 19:48:32.100 138 13123.29 474.73 57097.70 88888.00 2010-05-18 19:48:33.100 138 13123.68 474.98 57098.19 88888.00 2010-05-18 19:48:34.100 138 13123.42 474.98 57098.44 88888.00 2010-05-18 19:48:35.100 138 13123.03 475.72 57098.56 88888.00 2010-05-18 19:48:36.100 138 13122.64 476.22 57098.19 88888.00 2010-05-18 19:48:37.100 138 13122.64 475.35 57098.32 88888.00 2010-05-18 19:48:38.100 138 13123.16 474.98 57098.07 88888.00 2010-05-18 19:48:39.100 138 13122.77 475.60 57098.07 88888.00 2010-05-18 19:48:40.100 138 13122.38 475.23 57098.93 88888.00 2010-05-18 19:48:41.100 138 13123.42 475.23 57098.44 88888.00 2010-05-18 19:48:42.100 138 13122.51 475.35 57098.44 88888.00 2010-05-18 19:48:43.100 138 13122.38 474.98 57098.44 88888.00 2010-05-18 19:48:44.100 138 13123.55 474.98 57098.93 88888.00 2010-05-18 19:48:45.100 138 13122.90 474.98 57097.58 88888.00 2010-05-18 19:48:46.100 138 13123.16 475.35 57098.56 88888.00 2010-05-18 19:48:47.100 138 13122.38 475.10 57097.34 88888.00 2010-05-18 19:48:48.100 138 13121.86 474.98 57098.44 88888.00 2010-05-18 19:48:49.100 138 13122.12 475.60 57097.95 88888.00 2010-05-18 19:48:50.100 138 13122.38 475.47 57097.46 88888.00 2010-05-18 19:48:51.100 138 13122.90 474.73 57097.70 88888.00 2010-05-18 19:48:52.100 138 13122.51 475.10 57097.70 88888.00 2010-05-18 19:48:53.100 138 13122.12 475.47 57097.95 88888.00 2010-05-18 19:48:54.100 138 13122.90 474.48 57098.68 88888.00 2010-05-18 19:48:55.100 138 13123.29 475.47 57097.95 88888.00 2010-05-18 19:48:56.100 138 13122.38 474.86 57097.58 88888.00 2010-05-18 19:48:57.100 138 13122.64 474.86 57098.07 88888.00 2010-05-18 19:48:58.100 138 13122.12 474.48 57097.95 88888.00 2010-05-18 19:48:59.100 138 13122.64 475.35 57098.19 88888.00 2010-05-18 19:49:00.100 138 13122.51 474.36 57097.70 88888.00 2010-05-18 19:49:01.100 138 13122.51 475.72 57097.95 88888.00 2010-05-18 19:49:02.100 138 13122.77 475.35 57098.93 88888.00 2010-05-18 19:49:03.100 138 13122.51 474.98 57097.70 88888.00 2010-05-18 19:49:04.100 138 13122.64 475.60 57098.32 88888.00 2010-05-18 19:49:05.100 138 13122.38 474.61 57097.95 88888.00 2010-05-18 19:49:06.100 138 13122.12 474.98 57098.19 88888.00 2010-05-18 19:49:07.100 138 13122.38 474.98 57097.95 88888.00 2010-05-18 19:49:08.100 138 13122.12 475.35 57098.07 88888.00 2010-05-18 19:49:09.100 138 13121.99 474.86 57097.70 88888.00 2010-05-18 19:49:10.100 138 13122.64 474.98 57097.21 88888.00 2010-05-18 19:49:11.100 138 13122.12 475.10 57097.70 88888.00 2010-05-18 19:49:12.100 138 13122.77 475.47 57097.34 88888.00 2010-05-18 19:49:13.100 138 13122.64 475.23 57098.19 88888.00 2010-05-18 19:49:14.100 138 13122.12 474.98 57097.34 88888.00 2010-05-18 19:49:15.100 138 13122.51 475.47 57097.21 88888.00 2010-05-18 19:49:16.100 138 13122.38 475.47 57097.95 88888.00 2010-05-18 19:49:17.100 138 13122.64 475.23 57097.83 88888.00 2010-05-18 19:49:18.100 138 13121.73 475.60 57098.19 88888.00 2010-05-18 19:49:19.100 138 13122.51 475.72 57097.58 88888.00 2010-05-18 19:49:20.100 138 13122.51 475.47 57097.46 88888.00 2010-05-18 19:49:21.100 138 13122.38 475.35 57097.34 88888.00 2010-05-18 19:49:22.100 138 13122.51 475.35 57097.46 88888.00 2010-05-18 19:49:23.100 138 13122.12 475.97 57097.70 88888.00 2010-05-18 19:49:24.100 138 13122.64 475.60 57097.95 88888.00 2010-05-18 19:49:25.100 138 13122.12 475.35 57098.19 88888.00 2010-05-18 19:49:26.100 138 13122.12 475.72 57098.32 88888.00 2010-05-18 19:49:27.100 138 13122.77 475.72 57097.58 88888.00 2010-05-18 19:49:28.100 138 13122.77 475.35 57098.19 88888.00 2010-05-18 19:49:29.100 138 13122.77 474.98 57097.83 88888.00 2010-05-18 19:49:30.100 138 13122.38 475.23 57097.58 88888.00 2010-05-18 19:49:31.100 138 13122.38 475.47 57097.46 88888.00 2010-05-18 19:49:32.100 138 13122.25 474.73 57098.19 88888.00 2010-05-18 19:49:33.100 138 13122.12 475.72 57097.83 88888.00 2010-05-18 19:49:34.100 138 13122.38 474.86 57097.83 88888.00 2010-05-18 19:49:35.100 138 13122.38 474.98 57097.34 88888.00 2010-05-18 19:49:36.100 138 13122.77 475.60 57098.07 88888.00 2010-05-18 19:49:37.100 138 13122.38 475.72 57096.97 88888.00 2010-05-18 19:49:38.100 138 13122.12 475.35 57098.19 88888.00 2010-05-18 19:49:39.100 138 13121.99 475.60 57097.46 88888.00 2010-05-18 19:49:40.100 138 13122.90 475.85 57096.85 88888.00 2010-05-18 19:49:41.100 138 13121.73 474.98 57096.97 88888.00 2010-05-18 19:49:42.100 138 13122.38 475.47 57097.46 88888.00 2010-05-18 19:49:43.100 138 13122.90 475.35 57097.09 88888.00 2010-05-18 19:49:44.100 138 13123.03 474.73 57097.83 88888.00 2010-05-18 19:49:45.100 138 13121.86 475.60 57097.34 88888.00 2010-05-18 19:49:46.100 138 13121.99 475.85 57097.70 88888.00 2010-05-18 19:49:47.100 138 13121.86 475.72 57097.46 88888.00 2010-05-18 19:49:48.100 138 13121.86 475.85 57098.32 88888.00 2010-05-18 19:49:49.100 138 13122.38 475.72 57098.07 88888.00 2010-05-18 19:49:50.100 138 13122.64 475.35 57096.48 88888.00 2010-05-18 19:49:51.100 138 13122.25 475.10 57096.61 88888.00 2010-05-18 19:49:52.100 138 13121.86 475.85 57096.73 88888.00 2010-05-18 19:49:53.100 138 13121.86 475.47 57097.46 88888.00 2010-05-18 19:49:54.100 138 13122.77 476.34 57097.21 88888.00 2010-05-18 19:49:55.100 138 13121.73 475.85 57097.70 88888.00 2010-05-18 19:49:56.100 138 13123.16 475.97 57097.70 88888.00 2010-05-18 19:49:57.100 138 13122.90 475.72 57097.58 88888.00 2010-05-18 19:49:58.100 138 13122.51 475.10 57097.46 88888.00 2010-05-18 19:49:59.100 138 13122.51 475.85 57097.46 88888.00 2010-05-18 19:50:00.100 138 13122.25 474.98 57097.46 88888.00 2010-05-18 19:50:01.100 138 13122.38 475.47 57097.46 88888.00 2010-05-18 19:50:02.100 138 13121.47 475.72 57097.70 88888.00 2010-05-18 19:50:03.100 138 13121.86 475.60 57097.46 88888.00 2010-05-18 19:50:04.100 138 13122.25 475.72 57097.09 88888.00 2010-05-18 19:50:05.100 138 13122.51 474.61 57097.70 88888.00 2010-05-18 19:50:06.100 138 13122.38 475.23 57097.34 88888.00 2010-05-18 19:50:07.100 138 13121.60 475.85 57096.97 88888.00 2010-05-18 19:50:08.100 138 13121.99 475.23 57097.46 88888.00 2010-05-18 19:50:09.100 138 13122.12 474.73 57096.85 88888.00 2010-05-18 19:50:10.100 138 13121.86 475.10 57097.58 88888.00 2010-05-18 19:50:11.100 138 13122.64 474.98 57096.85 88888.00 2010-05-18 19:50:12.100 138 13121.47 475.23 57096.73 88888.00 2010-05-18 19:50:13.100 138 13122.12 475.97 57097.46 88888.00 2010-05-18 19:50:14.100 138 13122.77 475.85 57097.34 88888.00 2010-05-18 19:50:15.100 138 13122.38 475.35 57097.58 88888.00 2010-05-18 19:50:16.100 138 13121.86 475.97 57097.34 88888.00 2010-05-18 19:50:17.100 138 13121.99 475.85 57097.34 88888.00 2010-05-18 19:50:18.100 138 13121.60 475.10 57097.46 88888.00 2010-05-18 19:50:19.100 138 13121.99 475.97 57097.58 88888.00 2010-05-18 19:50:20.100 138 13121.86 475.35 57098.07 88888.00 2010-05-18 19:50:21.100 138 13121.86 475.10 57097.34 88888.00 2010-05-18 19:50:22.100 138 13121.60 475.60 57096.97 88888.00 2010-05-18 19:50:23.100 138 13121.21 475.47 57097.46 88888.00 2010-05-18 19:50:24.100 138 13121.34 475.47 57097.34 88888.00 2010-05-18 19:50:25.100 138 13121.73 475.35 57097.46 88888.00 2010-05-18 19:50:26.100 138 13121.86 474.98 57097.46 88888.00 2010-05-18 19:50:27.100 138 13121.99 474.86 57097.21 88888.00 2010-05-18 19:50:28.100 138 13121.34 475.35 57097.46 88888.00 2010-05-18 19:50:29.100 138 13121.99 475.60 57096.85 88888.00 2010-05-18 19:50:30.100 138 13121.47 475.10 57097.21 88888.00 2010-05-18 19:50:31.100 138 13121.21 475.10 57096.97 88888.00 2010-05-18 19:50:32.100 138 13121.86 475.60 57096.85 88888.00 2010-05-18 19:50:33.100 138 13120.82 474.73 57096.36 88888.00 2010-05-18 19:50:34.100 138 13121.21 475.10 57096.48 88888.00 2010-05-18 19:50:35.100 138 13121.34 474.24 57097.09 88888.00 2010-05-18 19:50:36.100 138 13121.34 474.73 57096.85 88888.00 2010-05-18 19:50:37.100 138 13121.34 475.10 57096.97 88888.00 2010-05-18 19:50:38.100 138 13120.95 475.72 57096.97 88888.00 2010-05-18 19:50:39.100 138 13120.69 475.23 57096.61 88888.00 2010-05-18 19:50:40.100 138 13120.82 474.48 57096.24 88888.00 2010-05-18 19:50:41.100 138 13121.47 475.10 57096.73 88888.00 2010-05-18 19:50:42.100 138 13121.21 475.10 57096.61 88888.00 2010-05-18 19:50:43.100 138 13121.21 474.48 57096.73 88888.00 2010-05-18 19:50:44.100 138 13121.34 474.98 57096.24 88888.00 2010-05-18 19:50:45.100 138 13121.34 474.24 57096.97 88888.00 2010-05-18 19:50:46.100 138 13121.60 474.73 57096.85 88888.00 2010-05-18 19:50:47.100 138 13120.82 475.35 57096.73 88888.00 2010-05-18 19:50:48.100 138 13121.08 475.23 57096.73 88888.00 2010-05-18 19:50:49.100 138 13121.21 475.35 57096.61 88888.00 2010-05-18 19:50:50.100 138 13121.47 474.48 57095.50 88888.00 2010-05-18 19:50:51.100 138 13121.60 474.61 57096.61 88888.00 2010-05-18 19:50:52.100 138 13120.95 474.24 57097.09 88888.00 2010-05-18 19:50:53.100 138 13121.08 474.73 57096.48 88888.00 2010-05-18 19:50:54.100 138 13121.34 474.73 57096.61 88888.00 2010-05-18 19:50:55.100 138 13121.60 474.98 57096.24 88888.00 2010-05-18 19:50:56.100 138 13120.69 474.73 57096.36 88888.00 2010-05-18 19:50:57.100 138 13121.47 474.73 57096.48 88888.00 2010-05-18 19:50:58.100 138 13121.34 474.61 57097.09 88888.00 2010-05-18 19:50:59.100 138 13120.69 474.36 57096.48 88888.00 2010-05-18 19:51:00.100 138 13120.82 474.86 57096.73 88888.00 2010-05-18 19:51:01.100 138 13121.34 474.36 57096.61 88888.00 2010-05-18 19:51:02.100 138 13120.56 474.61 57096.61 88888.00 2010-05-18 19:51:03.100 138 13120.82 475.10 57096.24 88888.00 2010-05-18 19:51:04.100 138 13121.34 475.47 57096.85 88888.00 2010-05-18 19:51:05.100 138 13120.69 474.98 57096.48 88888.00 2010-05-18 19:51:06.100 138 13120.95 474.48 57096.61 88888.00 2010-05-18 19:51:07.100 138 13120.56 474.73 57096.48 88888.00 2010-05-18 19:51:08.100 138 13121.86 474.48 57096.73 88888.00 2010-05-18 19:51:09.100 138 13121.21 474.36 57096.97 88888.00 2010-05-18 19:51:10.100 138 13120.69 474.98 57097.46 88888.00 2010-05-18 19:51:11.100 138 13121.21 474.98 57096.24 88888.00 2010-05-18 19:51:12.100 138 13121.21 474.73 57096.24 88888.00 2010-05-18 19:51:13.100 138 13120.69 474.61 57096.48 88888.00 2010-05-18 19:51:14.100 138 13121.21 474.98 57097.09 88888.00 2010-05-18 19:51:15.100 138 13120.82 473.99 57096.73 88888.00 2010-05-18 19:51:16.100 138 13120.43 474.36 57097.34 88888.00 2010-05-18 19:51:17.100 138 13120.43 474.11 57096.85 88888.00 2010-05-18 19:51:18.100 138 13120.69 474.48 57096.36 88888.00 2010-05-18 19:51:19.100 138 13121.34 474.48 57097.21 88888.00 2010-05-18 19:51:20.100 138 13120.04 474.61 57096.61 88888.00 2010-05-18 19:51:21.100 138 13120.82 473.86 57097.21 88888.00 2010-05-18 19:51:22.100 138 13120.82 474.61 57096.85 88888.00 2010-05-18 19:51:23.100 138 13120.56 474.61 57095.99 88888.00 2010-05-18 19:51:24.100 138 13120.04 474.86 57097.09 88888.00 2010-05-18 19:51:25.100 138 13120.69 474.48 57096.85 88888.00 2010-05-18 19:51:26.100 138 13121.60 474.48 57096.97 88888.00 2010-05-18 19:51:27.100 138 13120.30 473.86 57096.48 88888.00 2010-05-18 19:51:28.100 138 13120.69 474.24 57096.97 88888.00 2010-05-18 19:51:29.100 138 13121.08 474.48 57096.48 88888.00 2010-05-18 19:51:30.100 138 13120.43 474.36 57096.97 88888.00 2010-05-18 19:51:31.100 138 13120.56 474.61 57096.73 88888.00 2010-05-18 19:51:32.100 138 13120.43 474.61 57095.87 88888.00 2010-05-18 19:51:33.100 138 13120.82 474.73 57096.85 88888.00 2010-05-18 19:51:34.100 138 13120.82 474.98 57096.24 88888.00 2010-05-18 19:51:35.100 138 13120.69 474.73 57096.73 88888.00 2010-05-18 19:51:36.100 138 13119.91 474.73 57096.11 88888.00 2010-05-18 19:51:37.100 138 13120.43 474.24 57096.61 88888.00 2010-05-18 19:51:38.100 138 13120.56 473.62 57097.34 88888.00 2010-05-18 19:51:39.100 138 13121.21 474.24 57096.11 88888.00 2010-05-18 19:51:40.100 138 13120.69 473.25 57096.24 88888.00 2010-05-18 19:51:41.100 138 13120.82 474.24 57097.09 88888.00 2010-05-18 19:51:42.100 138 13120.69 473.86 57096.97 88888.00 2010-05-18 19:51:43.100 138 13121.60 474.11 57096.73 88888.00 2010-05-18 19:51:44.100 138 13121.34 474.48 57096.11 88888.00 2010-05-18 19:51:45.100 138 13121.08 474.24 57096.73 88888.00 2010-05-18 19:51:46.100 138 13121.08 474.61 57096.73 88888.00 2010-05-18 19:51:47.100 138 13120.95 474.48 57096.73 88888.00 2010-05-18 19:51:48.100 138 13121.21 474.24 57097.21 88888.00 2010-05-18 19:51:49.100 138 13120.69 474.24 57096.36 88888.00 2010-05-18 19:51:50.100 138 13121.08 473.99 57096.24 88888.00 2010-05-18 19:51:51.100 138 13120.17 473.62 57095.99 88888.00 2010-05-18 19:51:52.100 138 13120.82 474.61 57096.85 88888.00 2010-05-18 19:51:53.100 138 13120.17 474.36 57096.97 88888.00 2010-05-18 19:51:54.100 138 13119.65 473.74 57096.73 88888.00 2010-05-18 19:51:55.100 138 13120.43 473.86 57096.61 88888.00 2010-05-18 19:51:56.100 138 13120.43 474.48 57096.36 88888.00 2010-05-18 19:51:57.100 138 13120.69 474.86 57096.36 88888.00 2010-05-18 19:51:58.100 138 13119.78 474.24 57096.24 88888.00 2010-05-18 19:51:59.100 138 13120.69 473.62 57096.11 88888.00 2010-05-18 19:52:00.099 138 13120.30 474.61 57096.61 88888.00 2010-05-18 19:52:01.099 138 13120.56 474.48 57096.48 88888.00 2010-05-18 19:52:02.099 138 13120.56 474.73 57096.36 88888.00 2010-05-18 19:52:03.099 138 13119.52 474.11 57096.36 88888.00 2010-05-18 19:52:04.099 138 13120.43 473.99 57096.24 88888.00 2010-05-18 19:52:05.099 138 13120.95 474.36 57097.21 88888.00 2010-05-18 19:52:06.099 138 13120.04 474.86 57095.87 88888.00 2010-05-18 19:52:07.099 138 13119.78 473.74 57096.73 88888.00 2010-05-18 19:52:08.099 138 13120.04 474.11 57096.97 88888.00 2010-05-18 19:52:09.099 138 13120.17 474.24 57096.61 88888.00 2010-05-18 19:52:10.099 138 13120.04 473.74 57096.48 88888.00 2010-05-18 19:52:11.099 138 13120.43 474.73 57095.87 88888.00 2010-05-18 19:52:12.099 138 13120.04 474.11 57095.99 88888.00 2010-05-18 19:52:13.099 138 13120.17 474.24 57096.48 88888.00 2010-05-18 19:52:14.099 138 13119.65 473.99 57096.24 88888.00 2010-05-18 19:52:15.099 138 13120.69 473.99 57095.87 88888.00 2010-05-18 19:52:16.099 138 13120.43 474.61 57096.61 88888.00 2010-05-18 19:52:17.099 138 13119.65 473.86 57095.87 88888.00 2010-05-18 19:52:18.099 138 13120.30 474.11 57095.62 88888.00 2010-05-18 19:52:19.099 138 13120.04 473.37 57095.26 88888.00 2010-05-18 19:52:20.099 138 13120.95 474.48 57095.62 88888.00 2010-05-18 19:52:21.099 138 13119.78 474.36 57096.24 88888.00 2010-05-18 19:52:22.099 138 13119.78 473.62 57095.87 88888.00 2010-05-18 19:52:23.099 138 13120.56 473.25 57096.48 88888.00 2010-05-18 19:52:24.099 138 13119.91 473.74 57095.99 88888.00 2010-05-18 19:52:25.099 138 13119.78 474.24 57096.24 88888.00 2010-05-18 19:52:26.099 138 13119.65 473.25 57096.48 88888.00 2010-05-18 19:52:27.099 138 13119.78 473.86 57095.50 88888.00 2010-05-18 19:52:28.099 138 13119.91 473.37 57096.24 88888.00 2010-05-18 19:52:29.099 138 13119.65 473.00 57095.99 88888.00 2010-05-18 19:52:30.099 138 13120.04 473.74 57095.62 88888.00 2010-05-18 19:52:31.099 138 13119.91 473.37 57096.24 88888.00 2010-05-18 19:52:32.099 138 13119.91 473.86 57095.50 88888.00 2010-05-18 19:52:33.099 138 13119.65 473.49 57096.61 88888.00 2010-05-18 19:52:34.099 138 13119.91 473.49 57096.24 88888.00 2010-05-18 19:52:35.099 138 13119.26 473.99 57095.87 88888.00 2010-05-18 19:52:36.099 138 13119.26 473.86 57096.73 88888.00 2010-05-18 19:52:37.099 138 13120.04 473.62 57096.11 88888.00 2010-05-18 19:52:38.099 138 13119.65 473.12 57095.87 88888.00 2010-05-18 19:52:39.099 138 13119.00 473.37 57096.24 88888.00 2010-05-18 19:52:40.099 138 13119.65 473.74 57095.75 88888.00 2010-05-18 19:52:41.099 138 13119.13 473.25 57095.02 88888.00 2010-05-18 19:52:42.099 138 13119.78 474.11 57095.62 88888.00 2010-05-18 19:52:43.099 138 13119.65 473.62 57096.36 88888.00 2010-05-18 19:52:44.099 138 13119.78 473.86 57095.87 88888.00 2010-05-18 19:52:45.099 138 13119.52 474.48 57095.62 88888.00 2010-05-18 19:52:46.099 138 13119.52 474.11 57095.75 88888.00 2010-05-18 19:52:47.099 138 13119.13 473.62 57095.62 88888.00 2010-05-18 19:52:48.099 138 13119.52 473.49 57095.38 88888.00 2010-05-18 19:52:49.099 138 13119.13 473.25 57096.11 88888.00 2010-05-18 19:52:50.099 138 13119.00 473.12 57095.38 88888.00 2010-05-18 19:52:51.099 138 13120.04 473.49 57095.26 88888.00 2010-05-18 19:52:52.099 138 13119.65 473.74 57095.87 88888.00 2010-05-18 19:52:53.099 138 13119.39 473.62 57095.50 88888.00 2010-05-18 19:52:54.099 138 13119.39 473.25 57094.89 88888.00 2010-05-18 19:52:55.099 138 13119.39 473.37 57095.02 88888.00 2010-05-18 19:52:56.099 138 13119.52 473.12 57095.75 88888.00 2010-05-18 19:52:57.099 138 13119.78 473.62 57095.62 88888.00 2010-05-18 19:52:58.099 138 13119.65 473.62 57096.11 88888.00 2010-05-18 19:52:59.099 138 13119.52 473.12 57096.24 88888.00 2010-05-18 19:53:00.099 138 13119.52 473.74 57095.26 88888.00 2010-05-18 19:53:01.099 138 13119.39 473.37 57095.75 88888.00 2010-05-18 19:53:02.099 138 13118.74 473.49 57095.87 88888.00 2010-05-18 19:53:03.099 138 13119.65 473.86 57095.99 88888.00 2010-05-18 19:53:04.099 138 13119.00 472.75 57096.24 88888.00 2010-05-18 19:53:05.099 138 13119.65 473.00 57095.38 88888.00 2010-05-18 19:53:06.099 138 13119.91 473.37 57095.62 88888.00 2010-05-18 19:53:07.099 138 13119.00 472.75 57096.36 88888.00 2010-05-18 19:53:08.099 138 13119.00 473.37 57095.75 88888.00 2010-05-18 19:53:09.099 138 13119.13 473.37 57095.26 88888.00 2010-05-18 19:53:10.099 138 13119.13 472.75 57096.11 88888.00 2010-05-18 19:53:11.099 138 13119.78 473.37 57095.50 88888.00 2010-05-18 19:53:12.099 138 13119.00 473.12 57095.75 88888.00 2010-05-18 19:53:13.099 138 13118.61 473.49 57096.24 88888.00 2010-05-18 19:53:14.099 138 13119.65 473.37 57095.14 88888.00 2010-05-18 19:53:15.099 138 13119.39 473.62 57095.87 88888.00 2010-05-18 19:53:16.099 138 13120.04 473.86 57095.50 88888.00 2010-05-18 19:53:17.099 138 13119.00 473.62 57096.11 88888.00 2010-05-18 19:53:18.099 138 13119.65 473.74 57095.38 88888.00 2010-05-18 19:53:19.099 138 13119.39 473.49 57095.75 88888.00 2010-05-18 19:53:20.099 138 13119.26 473.37 57095.38 88888.00 2010-05-18 19:53:21.099 138 13119.13 473.74 57095.26 88888.00 2010-05-18 19:53:22.099 138 13119.39 473.49 57095.62 88888.00 2010-05-18 19:53:23.099 138 13118.87 473.62 57095.50 88888.00 2010-05-18 19:53:24.099 138 13119.13 473.12 57095.50 88888.00 2010-05-18 19:53:25.099 138 13119.52 473.49 57095.62 88888.00 2010-05-18 19:53:26.099 138 13118.74 473.49 57095.62 88888.00 2010-05-18 19:53:27.099 138 13120.04 472.50 57096.36 88888.00 2010-05-18 19:53:28.099 138 13118.74 473.00 57095.38 88888.00 2010-05-18 19:53:29.099 138 13119.78 473.62 57095.62 88888.00 2010-05-18 19:53:30.099 138 13119.39 473.25 57095.14 88888.00 2010-05-18 19:53:31.099 138 13119.13 473.12 57095.26 88888.00 2010-05-18 19:53:32.099 138 13119.13 473.62 57094.77 88888.00 2010-05-18 19:53:33.099 138 13119.91 473.49 57095.14 88888.00 2010-05-18 19:53:34.099 138 13119.13 472.87 57095.50 88888.00 2010-05-18 19:53:35.099 138 13119.13 473.25 57094.52 88888.00 2010-05-18 19:53:36.099 138 13119.39 473.37 57095.75 88888.00 2010-05-18 19:53:37.099 138 13119.52 473.99 57096.24 88888.00 2010-05-18 19:53:38.099 138 13119.52 473.99 57095.50 88888.00 2010-05-18 19:53:39.099 138 13119.26 473.25 57095.50 88888.00 2010-05-18 19:53:40.099 138 13119.39 474.36 57095.62 88888.00 2010-05-18 19:53:41.099 138 13119.52 473.49 57095.14 88888.00 2010-05-18 19:53:42.099 138 13118.74 473.25 57095.75 88888.00 2010-05-18 19:53:43.099 138 13119.52 473.49 57095.26 88888.00 2010-05-18 19:53:44.099 138 13119.39 473.62 57096.11 88888.00 2010-05-18 19:53:45.099 138 13119.00 473.12 57095.14 88888.00 2010-05-18 19:53:46.099 138 13118.74 473.62 57095.75 88888.00 2010-05-18 19:53:47.099 138 13119.91 473.99 57095.62 88888.00 2010-05-18 19:53:48.099 138 13119.65 473.86 57094.52 88888.00 2010-05-18 19:53:49.099 138 13119.00 472.75 57095.38 88888.00 2010-05-18 19:53:50.099 138 13119.13 473.74 57095.87 88888.00 2010-05-18 19:53:51.099 138 13119.39 473.49 57094.77 88888.00 2010-05-18 19:53:52.099 138 13119.65 473.86 57095.75 88888.00 2010-05-18 19:53:53.099 138 13119.26 474.36 57095.26 88888.00 2010-05-18 19:53:54.099 138 13119.26 474.11 57095.62 88888.00 2010-05-18 19:53:55.099 138 13119.65 473.37 57095.14 88888.00 2010-05-18 19:53:56.099 138 13119.65 473.12 57096.11 88888.00 2010-05-18 19:53:57.099 138 13119.39 473.37 57095.75 88888.00 2010-05-18 19:53:58.099 138 13119.00 473.62 57095.02 88888.00 2010-05-18 19:53:59.099 138 13119.13 473.62 57095.50 88888.00 2010-05-18 19:54:00.099 138 13119.26 473.37 57095.62 88888.00 2010-05-18 19:54:01.099 138 13118.87 473.74 57095.50 88888.00 2010-05-18 19:54:02.099 138 13119.65 473.62 57095.26 88888.00 2010-05-18 19:54:03.099 138 13119.78 473.49 57095.38 88888.00 2010-05-18 19:54:04.099 138 13119.00 473.74 57095.62 88888.00 2010-05-18 19:54:05.099 138 13120.17 473.49 57094.77 88888.00 2010-05-18 19:54:06.099 138 13119.13 473.37 57095.75 88888.00 2010-05-18 19:54:07.099 138 13119.26 473.62 57095.75 88888.00 2010-05-18 19:54:08.099 138 13119.39 473.86 57095.14 88888.00 2010-05-18 19:54:09.099 138 13119.26 473.62 57095.38 88888.00 2010-05-18 19:54:10.099 138 13119.78 473.49 57095.38 88888.00 2010-05-18 19:54:11.099 138 13119.39 473.37 57095.38 88888.00 2010-05-18 19:54:12.099 138 13119.13 473.49 57095.02 88888.00 2010-05-18 19:54:13.099 138 13119.13 473.49 57095.14 88888.00 2010-05-18 19:54:14.099 138 13119.65 473.62 57095.38 88888.00 2010-05-18 19:54:15.099 138 13119.00 473.99 57095.26 88888.00 2010-05-18 19:54:16.099 138 13119.00 473.62 57095.50 88888.00 2010-05-18 19:54:17.099 138 13119.39 473.86 57095.38 88888.00 2010-05-18 19:54:18.099 138 13119.65 472.50 57094.65 88888.00 2010-05-18 19:54:19.099 138 13119.52 473.25 57095.02 88888.00 2010-05-18 19:54:20.099 138 13119.52 473.74 57095.26 88888.00 2010-05-18 19:54:21.099 138 13119.13 473.12 57095.75 88888.00 2010-05-18 19:54:22.099 138 13118.87 473.25 57095.26 88888.00 2010-05-18 19:54:23.099 138 13119.26 473.49 57095.26 88888.00 2010-05-18 19:54:24.099 138 13119.91 473.12 57095.02 88888.00 2010-05-18 19:54:25.099 138 13119.52 473.00 57095.75 88888.00 2010-05-18 19:54:26.099 138 13119.52 473.74 57095.14 88888.00 2010-05-18 19:54:27.099 138 13119.26 472.38 57095.26 88888.00 2010-05-18 19:54:28.099 138 13119.65 473.37 57095.62 88888.00 2010-05-18 19:54:29.099 138 13119.39 473.49 57094.65 88888.00 2010-05-18 19:54:30.099 138 13119.26 473.00 57095.26 88888.00 2010-05-18 19:54:31.099 138 13119.91 473.00 57095.75 88888.00 2010-05-18 19:54:32.099 138 13119.39 473.12 57095.14 88888.00 2010-05-18 19:54:33.099 138 13119.52 473.49 57095.14 88888.00 2010-05-18 19:54:34.099 138 13118.48 473.49 57094.89 88888.00 2010-05-18 19:54:35.099 138 13120.04 473.62 57095.02 88888.00 2010-05-18 19:54:36.099 138 13119.65 473.86 57095.14 88888.00 2010-05-18 19:54:37.099 138 13120.04 473.00 57095.62 88888.00 2010-05-18 19:54:38.099 138 13119.39 473.49 57095.14 88888.00 2010-05-18 19:54:39.099 138 13120.04 473.25 57095.26 88888.00 2010-05-18 19:54:40.099 138 13120.43 474.11 57095.99 88888.00 2010-05-18 19:54:41.099 138 13120.17 473.00 57095.14 88888.00 2010-05-18 19:54:42.099 138 13119.91 473.25 57095.62 88888.00 2010-05-18 19:54:43.099 138 13120.95 473.86 57095.99 88888.00 2010-05-18 19:54:44.099 138 13120.04 472.87 57095.26 88888.00 2010-05-18 19:54:45.099 138 13120.17 473.12 57095.14 88888.00 2010-05-18 19:54:46.099 138 13120.30 473.37 57095.38 88888.00 2010-05-18 19:54:47.099 138 13120.30 474.11 57095.50 88888.00 2010-05-18 19:54:48.099 138 13120.04 473.12 57095.62 88888.00 2010-05-18 19:54:49.099 138 13119.65 473.99 57095.02 88888.00 2010-05-18 19:54:50.099 138 13120.43 473.49 57095.26 88888.00 2010-05-18 19:54:51.099 138 13119.78 473.37 57095.02 88888.00 2010-05-18 19:54:52.099 138 13120.04 474.11 57095.38 88888.00 2010-05-18 19:54:53.099 138 13119.52 472.75 57095.38 88888.00 2010-05-18 19:54:54.099 138 13119.78 473.74 57095.26 88888.00 2010-05-18 19:54:55.099 138 13120.04 473.25 57095.75 88888.00 2010-05-18 19:54:56.099 138 13120.17 473.74 57096.11 88888.00 2010-05-18 19:54:57.099 138 13121.08 473.49 57095.38 88888.00 2010-05-18 19:54:58.099 138 13120.17 473.37 57095.50 88888.00 2010-05-18 19:54:59.099 138 13120.30 473.37 57095.87 88888.00 2010-05-18 19:55:00.099 138 13120.56 473.86 57096.24 88888.00 2010-05-18 19:55:01.099 138 13120.30 473.74 57095.99 88888.00 2010-05-18 19:55:02.099 138 13119.91 473.00 57095.87 88888.00 2010-05-18 19:55:03.099 138 13120.04 472.87 57095.50 88888.00 2010-05-18 19:55:04.099 138 13120.30 473.25 57096.11 88888.00 2010-05-18 19:55:05.099 138 13119.26 473.49 57096.11 88888.00 2010-05-18 19:55:06.099 138 13119.91 473.00 57096.73 88888.00 2010-05-18 19:55:07.099 138 13120.95 473.62 57096.73 88888.00 2010-05-18 19:55:08.099 138 13120.69 473.49 57096.11 88888.00 2010-05-18 19:55:09.099 138 13120.82 473.74 57095.50 88888.00 2010-05-18 19:55:10.099 138 13120.56 473.25 57095.62 88888.00 2010-05-18 19:55:11.099 138 13120.17 472.87 57095.75 88888.00 2010-05-18 19:55:12.099 138 13120.82 473.74 57095.50 88888.00 2010-05-18 19:55:13.099 138 13120.04 473.25 57096.36 88888.00 2010-05-18 19:55:14.099 138 13120.69 473.37 57095.99 88888.00 2010-05-18 19:55:15.099 138 13120.04 473.74 57096.11 88888.00 2010-05-18 19:55:16.099 138 13120.69 472.87 57096.48 88888.00 2010-05-18 19:55:17.099 138 13120.69 473.62 57096.24 88888.00 2010-05-18 19:55:18.099 138 13120.30 473.99 57096.36 88888.00 2010-05-18 19:55:19.099 138 13120.43 473.62 57095.87 88888.00 2010-05-18 19:55:20.099 138 13120.56 473.37 57095.87 88888.00 2010-05-18 19:55:21.099 138 13120.30 473.00 57096.36 88888.00 2010-05-18 19:55:22.099 138 13121.08 473.25 57095.62 88888.00 2010-05-18 19:55:23.099 138 13120.95 473.25 57095.62 88888.00 2010-05-18 19:55:24.099 138 13120.95 473.99 57095.75 88888.00 2010-05-18 19:55:25.099 138 13121.08 474.24 57095.26 88888.00 2010-05-18 19:55:26.099 138 13120.82 473.62 57096.24 88888.00 2010-05-18 19:55:27.099 138 13121.60 473.49 57095.99 88888.00 2010-05-18 19:55:28.099 138 13121.08 473.86 57096.36 88888.00 2010-05-18 19:55:29.099 138 13120.43 473.99 57095.62 88888.00 2010-05-18 19:55:30.099 138 13121.60 474.36 57095.50 88888.00 2010-05-18 19:55:31.099 138 13121.47 474.24 57095.38 88888.00 2010-05-18 19:55:32.099 138 13121.34 473.99 57095.38 88888.00 2010-05-18 19:55:33.099 138 13121.08 473.99 57096.24 88888.00 2010-05-18 19:55:34.099 138 13121.08 473.49 57096.24 88888.00 2010-05-18 19:55:35.099 138 13121.08 474.24 57096.48 88888.00 2010-05-18 19:55:36.099 138 13121.34 474.48 57095.99 88888.00 2010-05-18 19:55:37.099 138 13121.21 473.99 57096.24 88888.00 2010-05-18 19:55:38.099 138 13121.47 474.24 57096.24 88888.00 2010-05-18 19:55:39.099 138 13120.95 473.62 57096.48 88888.00 2010-05-18 19:55:40.099 138 13121.73 473.74 57096.48 88888.00 2010-05-18 19:55:41.099 138 13121.08 473.86 57095.50 88888.00 2010-05-18 19:55:42.099 138 13121.60 473.74 57095.38 88888.00 2010-05-18 19:55:43.099 138 13121.34 473.99 57096.11 88888.00 2010-05-18 19:55:44.099 138 13121.47 473.25 57096.61 88888.00 2010-05-18 19:55:45.099 138 13120.95 473.99 57095.99 88888.00 2010-05-18 19:55:46.099 138 13121.86 473.62 57095.75 88888.00 2010-05-18 19:55:47.099 138 13121.47 473.49 57095.99 88888.00 2010-05-18 19:55:48.099 138 13121.47 473.74 57095.75 88888.00 2010-05-18 19:55:49.099 138 13121.34 473.74 57096.24 88888.00 2010-05-18 19:55:50.099 138 13121.86 474.86 57096.61 88888.00 2010-05-18 19:55:51.099 138 13121.86 473.74 57095.62 88888.00 2010-05-18 19:55:52.099 138 13121.21 473.74 57096.48 88888.00 2010-05-18 19:55:53.099 138 13121.34 473.37 57095.87 88888.00 2010-05-18 19:55:54.099 138 13121.34 473.74 57096.11 88888.00 2010-05-18 19:55:55.099 138 13121.86 473.74 57096.11 88888.00 2010-05-18 19:55:56.099 138 13121.47 473.37 57095.99 88888.00 2010-05-18 19:55:57.099 138 13120.82 474.11 57095.99 88888.00 2010-05-18 19:55:58.099 138 13121.21 473.86 57095.99 88888.00 2010-05-18 19:55:59.099 138 13121.21 473.49 57096.24 88888.00 2010-05-18 19:56:00.099 138 13120.95 474.48 57096.24 88888.00 2010-05-18 19:56:01.099 138 13121.21 473.99 57096.36 88888.00 2010-05-18 19:56:02.099 138 13121.08 473.49 57096.11 88888.00 2010-05-18 19:56:03.099 138 13121.47 473.99 57096.73 88888.00 2010-05-18 19:56:04.099 138 13120.95 473.49 57095.87 88888.00 2010-05-18 19:56:05.099 138 13121.47 473.86 57096.11 88888.00 2010-05-18 19:56:06.099 138 13121.73 473.86 57096.24 88888.00 2010-05-18 19:56:07.099 138 13120.17 473.62 57096.48 88888.00 2010-05-18 19:56:08.099 138 13120.82 473.86 57096.48 88888.00 2010-05-18 19:56:09.099 138 13121.21 473.49 57096.24 88888.00 2010-05-18 19:56:10.099 138 13122.12 473.74 57095.99 88888.00 2010-05-18 19:56:11.099 138 13121.47 473.86 57096.11 88888.00 2010-05-18 19:56:12.099 138 13120.95 473.99 57095.99 88888.00 2010-05-18 19:56:13.099 138 13120.95 473.99 57095.75 88888.00 2010-05-18 19:56:14.099 138 13122.12 473.25 57096.11 88888.00 2010-05-18 19:56:15.099 138 13122.25 473.74 57096.24 88888.00 2010-05-18 19:56:16.099 138 13120.95 473.99 57096.36 88888.00 2010-05-18 19:56:17.099 138 13121.21 473.12 57096.36 88888.00 2010-05-18 19:56:18.099 138 13121.08 473.37 57096.61 88888.00 2010-05-18 19:56:19.099 138 13121.60 472.87 57096.24 88888.00 2010-05-18 19:56:20.099 138 13121.21 473.00 57097.21 88888.00 2010-05-18 19:56:21.099 138 13121.47 473.99 57096.11 88888.00 2010-05-18 19:56:22.099 138 13121.73 473.74 57096.48 88888.00 2010-05-18 19:56:23.099 138 13121.08 474.11 57095.87 88888.00 2010-05-18 19:56:24.099 138 13121.86 474.11 57095.50 88888.00 2010-05-18 19:56:25.099 138 13121.34 473.37 57095.87 88888.00 2010-05-18 19:56:26.099 138 13121.21 473.74 57096.48 88888.00 2010-05-18 19:56:27.099 138 13121.34 473.25 57096.36 88888.00 2010-05-18 19:56:28.099 138 13121.60 473.37 57095.87 88888.00 2010-05-18 19:56:29.099 138 13122.12 473.86 57096.24 88888.00 2010-05-18 19:56:30.099 138 13121.47 473.00 57096.36 88888.00 2010-05-18 19:56:31.099 138 13121.60 473.99 57096.61 88888.00 2010-05-18 19:56:32.099 138 13121.47 473.49 57095.99 88888.00 2010-05-18 19:56:33.099 138 13121.34 473.25 57096.24 88888.00 2010-05-18 19:56:34.099 138 13121.47 473.25 57096.73 88888.00 2010-05-18 19:56:35.099 138 13121.08 473.99 57096.11 88888.00 2010-05-18 19:56:36.099 138 13121.08 473.62 57095.99 88888.00 2010-05-18 19:56:37.099 138 13121.99 473.74 57096.11 88888.00 2010-05-18 19:56:38.099 138 13121.60 474.11 57096.36 88888.00 2010-05-18 19:56:39.099 138 13121.60 473.49 57095.26 88888.00 2010-05-18 19:56:40.099 138 13121.60 473.74 57095.87 88888.00 2010-05-18 19:56:41.099 138 13121.73 473.37 57095.99 88888.00 2010-05-18 19:56:42.099 138 13121.73 473.62 57096.24 88888.00 2010-05-18 19:56:43.099 138 13121.34 473.49 57096.48 88888.00 2010-05-18 19:56:44.099 138 13121.73 473.86 57096.36 88888.00 2010-05-18 19:56:45.099 138 13121.73 473.12 57095.99 88888.00 2010-05-18 19:56:46.099 138 13121.08 472.63 57095.99 88888.00 2010-05-18 19:56:47.099 138 13121.73 473.49 57095.75 88888.00 2010-05-18 19:56:48.099 138 13121.47 473.86 57095.87 88888.00 2010-05-18 19:56:49.099 138 13121.99 473.86 57095.99 88888.00 2010-05-18 19:56:50.099 138 13121.60 473.62 57095.75 88888.00 2010-05-18 19:56:51.099 138 13122.12 473.99 57096.24 88888.00 2010-05-18 19:56:52.099 138 13121.73 474.11 57095.75 88888.00 2010-05-18 19:56:53.099 138 13121.86 473.62 57095.99 88888.00 2010-05-18 19:56:54.099 138 13122.12 472.75 57095.38 88888.00 2010-05-18 19:56:55.099 138 13121.73 473.99 57095.99 88888.00 2010-05-18 19:56:56.099 138 13121.47 473.12 57095.50 88888.00 2010-05-18 19:56:57.099 138 13122.38 474.11 57095.75 88888.00 2010-05-18 19:56:58.099 138 13122.12 473.74 57095.87 88888.00 2010-05-18 19:56:59.099 138 13122.64 473.25 57096.85 88888.00 2010-05-18 19:57:00.099 138 13121.60 473.99 57095.87 88888.00 2010-05-18 19:57:01.099 138 13121.73 473.37 57096.11 88888.00 2010-05-18 19:57:02.099 138 13121.99 473.99 57096.36 88888.00 2010-05-18 19:57:03.099 138 13122.25 473.74 57096.73 88888.00 2010-05-18 19:57:04.099 138 13122.12 473.37 57096.24 88888.00 2010-05-18 19:57:05.099 138 13122.38 474.24 57096.36 88888.00 2010-05-18 19:57:06.099 138 13121.60 472.75 57096.24 88888.00 2010-05-18 19:57:07.099 138 13121.60 473.12 57096.48 88888.00 2010-05-18 19:57:08.099 138 13122.77 473.74 57095.99 88888.00 2010-05-18 19:57:09.099 138 13121.99 473.99 57096.24 88888.00 2010-05-18 19:57:10.099 138 13121.73 473.86 57096.11 88888.00 2010-05-18 19:57:11.099 138 13121.86 473.37 57095.99 88888.00 2010-05-18 19:57:12.099 138 13122.12 473.74 57096.11 88888.00 2010-05-18 19:57:13.099 138 13121.60 474.36 57096.24 88888.00 2010-05-18 19:57:14.099 138 13121.60 473.49 57096.48 88888.00 2010-05-18 19:57:15.099 138 13121.99 473.25 57096.73 88888.00 2010-05-18 19:57:16.099 138 13122.12 473.12 57096.36 88888.00 2010-05-18 19:57:17.099 138 13121.99 473.37 57096.61 88888.00 2010-05-18 19:57:18.099 138 13121.99 473.00 57096.61 88888.00 2010-05-18 19:57:19.099 138 13121.99 473.37 57096.36 88888.00 2010-05-18 19:57:20.099 138 13122.12 473.74 57096.11 88888.00 2010-05-18 19:57:21.099 138 13122.51 473.74 57095.75 88888.00 2010-05-18 19:57:22.099 138 13122.38 473.62 57095.99 88888.00 2010-05-18 19:57:23.099 138 13122.38 473.00 57096.11 88888.00 2010-05-18 19:57:24.099 138 13121.73 473.62 57096.24 88888.00 2010-05-18 19:57:25.099 138 13122.12 473.86 57096.11 88888.00 2010-05-18 19:57:26.099 138 13121.99 474.11 57096.36 88888.00 2010-05-18 19:57:27.099 138 13121.99 472.87 57096.48 88888.00 2010-05-18 19:57:28.099 138 13121.73 473.25 57095.99 88888.00 2010-05-18 19:57:29.099 138 13122.25 473.62 57096.11 88888.00 2010-05-18 19:57:30.099 138 13121.73 473.49 57096.48 88888.00 2010-05-18 19:57:31.099 138 13122.25 473.37 57096.97 88888.00 2010-05-18 19:57:32.099 138 13122.38 473.49 57095.62 88888.00 2010-05-18 19:57:33.099 138 13121.86 473.37 57096.11 88888.00 2010-05-18 19:57:34.099 138 13121.99 473.62 57096.48 88888.00 2010-05-18 19:57:35.099 138 13121.60 473.49 57096.24 88888.00 2010-05-18 19:57:36.099 138 13121.21 473.00 57095.87 88888.00 2010-05-18 19:57:37.099 138 13121.73 473.37 57096.24 88888.00 2010-05-18 19:57:38.099 138 13121.86 473.25 57096.24 88888.00 2010-05-18 19:57:39.099 138 13121.60 472.87 57096.11 88888.00 2010-05-18 19:57:40.099 138 13121.47 473.12 57096.24 88888.00 2010-05-18 19:57:41.099 138 13121.60 473.25 57095.99 88888.00 2010-05-18 19:57:42.099 138 13122.12 473.12 57096.24 88888.00 2010-05-18 19:57:43.099 138 13121.73 473.37 57096.24 88888.00 2010-05-18 19:57:44.099 138 13121.86 473.12 57096.11 88888.00 2010-05-18 19:57:45.099 138 13121.99 473.99 57096.61 88888.00 2010-05-18 19:57:46.099 138 13121.86 473.37 57096.36 88888.00 2010-05-18 19:57:47.099 138 13122.12 473.37 57095.99 88888.00 2010-05-18 19:57:48.099 138 13121.47 473.12 57095.87 88888.00 2010-05-18 19:57:49.099 138 13122.51 473.00 57095.87 88888.00 2010-05-18 19:57:50.099 138 13122.77 473.37 57095.99 88888.00 2010-05-18 19:57:51.099 138 13121.60 473.25 57096.36 88888.00 2010-05-18 19:57:52.099 138 13122.51 473.00 57096.48 88888.00 2010-05-18 19:57:53.099 138 13122.25 472.87 57096.48 88888.00 2010-05-18 19:57:54.099 138 13122.77 473.12 57094.65 88888.00 2010-05-18 19:57:55.099 138 13122.64 472.87 57095.75 88888.00 2010-05-18 19:57:56.099 138 13122.51 473.62 57095.75 88888.00 2010-05-18 19:57:57.099 138 13122.12 472.75 57095.38 88888.00 2010-05-18 19:57:58.099 138 13121.86 473.00 57096.61 88888.00 2010-05-18 19:57:59.099 138 13122.25 472.87 57096.73 88888.00 2010-05-18 19:58:00.099 138 13122.25 473.25 57095.75 88888.00 2010-05-18 19:58:01.099 138 13121.99 473.25 57096.24 88888.00 2010-05-18 19:58:02.099 138 13122.90 473.25 57095.75 88888.00 2010-05-18 19:58:03.099 138 13121.99 473.37 57096.24 88888.00 2010-05-18 19:58:04.099 138 13121.86 473.37 57097.21 88888.00 2010-05-18 19:58:05.099 138 13121.60 473.49 57096.24 88888.00 2010-05-18 19:58:06.099 138 13122.25 473.49 57095.62 88888.00 2010-05-18 19:58:07.099 138 13121.99 473.12 57096.36 88888.00 2010-05-18 19:58:08.099 138 13121.60 473.99 57096.24 88888.00 2010-05-18 19:58:09.099 138 13122.25 473.37 57097.09 88888.00 2010-05-18 19:58:10.099 138 13121.86 473.12 57096.11 88888.00 2010-05-18 19:58:11.099 138 13121.73 472.87 57095.75 88888.00 2010-05-18 19:58:12.099 138 13121.99 473.86 57095.87 88888.00 2010-05-18 19:58:13.099 138 13121.47 473.86 57096.24 88888.00 2010-05-18 19:58:14.099 138 13121.86 473.74 57095.99 88888.00 2010-05-18 19:58:15.099 138 13121.99 472.38 57095.62 88888.00 2010-05-18 19:58:16.099 138 13122.12 473.49 57096.48 88888.00 2010-05-18 19:58:17.099 138 13121.99 473.74 57096.61 88888.00 2010-05-18 19:58:18.099 138 13122.38 473.12 57096.73 88888.00 2010-05-18 19:58:19.099 138 13122.12 473.25 57096.61 88888.00 2010-05-18 19:58:20.099 138 13120.82 473.12 57096.11 88888.00 2010-05-18 19:58:21.099 138 13121.99 473.62 57096.48 88888.00 2010-05-18 19:58:22.099 138 13122.38 473.12 57096.48 88888.00 2010-05-18 19:58:23.099 138 13121.86 473.12 57095.87 88888.00 2010-05-18 19:58:24.099 138 13122.38 473.25 57096.36 88888.00 2010-05-18 19:58:25.099 138 13122.25 473.12 57096.48 88888.00 2010-05-18 19:58:26.099 138 13121.60 473.74 57096.48 88888.00 2010-05-18 19:58:27.099 138 13121.86 473.37 57096.61 88888.00 2010-05-18 19:58:28.099 138 13122.25 473.37 57097.21 88888.00 2010-05-18 19:58:29.099 138 13122.51 473.00 57096.48 88888.00 2010-05-18 19:58:30.099 138 13122.64 473.62 57097.09 88888.00 2010-05-18 19:58:31.099 138 13121.08 473.12 57096.24 88888.00 2010-05-18 19:58:32.099 138 13121.73 472.38 57096.24 88888.00 2010-05-18 19:58:33.099 138 13122.25 473.12 57095.50 88888.00 2010-05-18 19:58:34.099 138 13121.86 472.63 57096.85 88888.00 2010-05-18 19:58:35.099 138 13122.12 473.49 57096.48 88888.00 2010-05-18 19:58:36.099 138 13122.25 473.12 57096.24 88888.00 2010-05-18 19:58:37.099 138 13121.47 473.49 57096.36 88888.00 2010-05-18 19:58:38.099 138 13121.60 473.12 57096.73 88888.00 2010-05-18 19:58:39.099 138 13121.47 473.12 57096.85 88888.00 2010-05-18 19:58:40.099 138 13122.51 472.87 57096.11 88888.00 2010-05-18 19:58:41.099 138 13121.99 473.25 57096.61 88888.00 2010-05-18 19:58:42.099 138 13122.12 472.63 57095.99 88888.00 2010-05-18 19:58:43.099 138 13122.12 473.25 57096.36 88888.00 2010-05-18 19:58:44.099 138 13122.38 473.00 57096.24 88888.00 2010-05-18 19:58:45.099 138 13121.73 472.87 57095.87 88888.00 2010-05-18 19:58:46.099 138 13121.73 473.62 57095.99 88888.00 2010-05-18 19:58:47.099 138 13122.25 473.49 57095.99 88888.00 2010-05-18 19:58:48.099 138 13121.86 472.75 57096.24 88888.00 2010-05-18 19:58:49.099 138 13122.12 472.25 57095.99 88888.00 2010-05-18 19:58:50.099 138 13122.25 473.00 57096.36 88888.00 2010-05-18 19:58:51.099 138 13122.38 472.25 57095.62 88888.00 2010-05-18 19:58:52.099 138 13122.25 472.87 57096.11 88888.00 2010-05-18 19:58:53.099 138 13121.73 472.63 57096.36 88888.00 2010-05-18 19:58:54.099 138 13122.38 473.00 57095.75 88888.00 2010-05-18 19:58:55.099 138 13121.86 472.63 57096.48 88888.00 2010-05-18 19:58:56.099 138 13121.99 473.12 57096.61 88888.00 2010-05-18 19:58:57.099 138 13121.99 472.75 57095.75 88888.00 2010-05-18 19:58:58.099 138 13122.25 472.63 57096.11 88888.00 2010-05-18 19:58:59.099 138 13122.12 472.75 57096.36 88888.00 2010-05-18 19:59:00.099 138 13121.99 473.00 57096.97 88888.00 2010-05-18 19:59:01.099 138 13122.12 473.00 57095.75 88888.00 2010-05-18 19:59:02.099 138 13122.25 472.63 57096.24 88888.00 2010-05-18 19:59:03.099 138 13121.99 472.63 57096.36 88888.00 2010-05-18 19:59:04.099 138 13122.12 473.49 57095.75 88888.00 2010-05-18 19:59:05.099 138 13122.64 472.87 57095.99 88888.00 2010-05-18 19:59:06.099 138 13122.51 473.25 57095.87 88888.00 2010-05-18 19:59:07.099 138 13122.64 472.75 57095.99 88888.00 2010-05-18 19:59:08.099 138 13121.60 472.87 57095.99 88888.00 2010-05-18 19:59:09.099 138 13122.64 473.37 57096.24 88888.00 2010-05-18 19:59:10.099 138 13122.12 472.63 57096.36 88888.00 2010-05-18 19:59:11.099 138 13122.38 473.25 57096.73 88888.00 2010-05-18 19:59:12.099 138 13122.51 472.63 57096.48 88888.00 2010-05-18 19:59:13.099 138 13123.03 473.74 57096.11 88888.00 2010-05-18 19:59:14.099 138 13123.16 472.75 57095.99 88888.00 2010-05-18 19:59:15.099 138 13122.51 473.12 57096.24 88888.00 2010-05-18 19:59:16.099 138 13122.51 473.25 57096.85 88888.00 2010-05-18 19:59:17.099 138 13122.64 473.00 57096.73 88888.00 2010-05-18 19:59:18.099 138 13122.51 473.12 57096.11 88888.00 2010-05-18 19:59:19.099 138 13122.90 473.49 57096.36 88888.00 2010-05-18 19:59:20.099 138 13123.03 473.12 57096.48 88888.00 2010-05-18 19:59:21.099 138 13123.29 473.62 57096.61 88888.00 2010-05-18 19:59:22.099 138 13123.42 473.25 57096.11 88888.00 2010-05-18 19:59:23.099 138 13123.03 473.12 57096.85 88888.00 2010-05-18 19:59:24.099 138 13123.42 472.75 57096.85 88888.00 2010-05-18 19:59:25.099 138 13122.90 473.25 57097.21 88888.00 2010-05-18 19:59:26.099 138 13122.25 473.25 57096.36 88888.00 2010-05-18 19:59:27.099 138 13123.03 472.87 57096.24 88888.00 2010-05-18 19:59:28.099 138 13123.03 472.87 57097.58 88888.00 2010-05-18 19:59:29.099 138 13123.68 472.87 57097.09 88888.00 2010-05-18 19:59:30.099 138 13123.55 472.75 57096.97 88888.00 2010-05-18 19:59:31.099 138 13123.68 472.75 57096.85 88888.00 2010-05-18 19:59:32.099 138 13123.16 472.87 57096.61 88888.00 2010-05-18 19:59:33.099 138 13123.42 472.25 57095.75 88888.00 2010-05-18 19:59:34.099 138 13123.68 472.75 57096.24 88888.00 2010-05-18 19:59:35.099 138 13124.07 473.49 57096.61 88888.00 2010-05-18 19:59:36.099 138 13124.07 473.37 57096.73 88888.00 2010-05-18 19:59:37.099 138 13123.94 473.37 57097.46 88888.00 2010-05-18 19:59:38.099 138 13123.81 473.12 57096.48 88888.00 2010-05-18 19:59:39.099 138 13123.42 472.75 57097.34 88888.00 2010-05-18 19:59:40.099 138 13123.29 472.63 57096.97 88888.00 2010-05-18 19:59:41.099 138 13123.81 473.12 57096.48 88888.00 2010-05-18 19:59:42.099 138 13123.55 472.38 57096.48 88888.00 2010-05-18 19:59:43.099 138 13124.33 472.25 57097.21 88888.00 2010-05-18 19:59:44.099 138 13124.07 472.50 57096.73 88888.00 2010-05-18 19:59:45.099 138 13123.94 472.87 57096.73 88888.00 2010-05-18 19:59:46.099 138 13124.07 472.50 57096.85 88888.00 2010-05-18 19:59:47.099 138 13124.46 472.63 57096.85 88888.00 2010-05-18 19:59:48.099 138 13123.42 472.50 57096.61 88888.00 2010-05-18 19:59:49.099 138 13123.68 473.00 57096.36 88888.00 2010-05-18 19:59:50.099 138 13124.07 472.38 57096.73 88888.00 2010-05-18 19:59:51.099 138 13123.55 472.63 57097.34 88888.00 2010-05-18 19:59:52.099 138 13123.81 473.12 57097.58 88888.00 2010-05-18 19:59:53.099 138 13123.55 472.63 57097.34 88888.00 2010-05-18 19:59:54.099 138 13123.94 472.38 57096.61 88888.00 2010-05-18 19:59:55.099 138 13123.94 472.87 57096.73 88888.00 2010-05-18 20:00:00.099 138 13124.20 472.38 57096.97 88888.00 2010-05-18 20:00:01.099 138 13123.16 472.63 57096.24 88888.00 2010-05-18 20:00:02.099 138 13123.94 472.75 57096.85 88888.00 2010-05-18 20:00:03.099 138 13123.68 472.50 57097.09 88888.00 2010-05-18 20:00:04.099 138 13124.20 471.64 57096.73 88888.00 2010-05-18 20:00:05.099 138 13124.59 472.50 57097.21 88888.00 2010-05-18 20:00:06.099 138 13123.81 472.38 57096.48 88888.00 2010-05-18 20:00:07.099 138 13123.81 472.63 57096.85 88888.00 2010-05-18 20:00:08.099 138 13124.46 471.88 57096.48 88888.00 2010-05-18 20:00:09.099 138 13125.11 472.13 57096.48 88888.00 2010-05-18 20:00:10.099 138 13124.46 472.13 57095.75 88888.00 2010-05-18 20:00:11.099 138 13124.59 472.13 57096.48 88888.00 2010-05-18 20:00:12.099 138 13124.20 472.75 57097.34 88888.00 2010-05-18 20:00:13.099 138 13124.33 472.25 57096.24 88888.00 2010-05-18 20:00:14.099 138 13124.46 472.38 57096.61 88888.00 2010-05-18 20:00:15.099 138 13124.46 472.63 57096.61 88888.00 2010-05-18 20:00:16.099 138 13123.94 472.25 57096.61 88888.00 2010-05-18 20:00:17.099 138 13123.68 472.63 57096.85 88888.00 2010-05-18 20:00:18.099 138 13124.98 472.01 57096.85 88888.00 2010-05-18 20:00:19.099 138 13124.59 472.38 57096.36 88888.00 2010-05-18 20:00:20.099 138 13123.55 472.25 57096.73 88888.00 2010-05-18 20:00:21.099 138 13124.59 471.64 57096.73 88888.00 2010-05-18 20:00:22.099 138 13124.33 471.39 57097.09 88888.00 2010-05-18 20:00:23.099 138 13124.20 472.50 57097.09 88888.00 2010-05-18 20:00:24.099 138 13124.33 471.64 57097.09 88888.00 2010-05-18 20:00:25.099 138 13124.46 472.75 57096.73 88888.00 2010-05-18 20:00:26.099 138 13124.20 472.01 57096.97 88888.00 2010-05-18 20:00:27.099 138 13124.85 472.50 57096.61 88888.00 2010-05-18 20:00:28.099 138 13124.07 471.88 57097.34 88888.00 2010-05-18 20:00:29.099 138 13125.11 472.13 57097.34 88888.00 2010-05-18 20:00:30.099 138 13124.72 472.38 57097.46 88888.00 2010-05-18 20:00:31.099 138 13124.59 472.25 57096.36 88888.00 2010-05-18 20:00:32.099 138 13125.11 472.38 57096.97 88888.00 2010-05-18 20:00:33.099 138 13125.75 472.50 57097.21 88888.00 2010-05-18 20:00:34.099 138 13124.07 472.38 57097.21 88888.00 2010-05-18 20:00:35.099 138 13125.11 472.75 57096.97 88888.00 2010-05-18 20:00:36.099 138 13125.37 472.50 57097.09 88888.00 2010-05-18 20:00:37.099 138 13125.24 472.38 57097.09 88888.00 2010-05-18 20:00:38.099 138 13124.46 472.01 57097.21 88888.00 2010-05-18 20:00:39.099 138 13124.98 471.76 57096.48 88888.00 2010-05-18 20:00:40.099 138 13124.85 471.14 57096.85 88888.00 2010-05-18 20:00:41.099 138 13124.59 472.63 57096.61 88888.00 2010-05-18 20:00:42.099 138 13124.33 472.25 57097.09 88888.00 2010-05-18 20:00:43.099 138 13125.24 472.13 57097.46 88888.00 2010-05-18 20:00:44.099 138 13125.62 472.50 57096.97 88888.00 2010-05-18 20:00:45.099 138 13124.72 471.88 57097.21 88888.00 2010-05-18 20:00:46.099 138 13124.46 472.01 57096.97 88888.00 2010-05-18 20:00:47.099 138 13124.59 471.88 57096.73 88888.00 2010-05-18 20:00:48.099 138 13125.50 472.38 57097.34 88888.00 2010-05-18 20:00:49.099 138 13124.72 472.87 57097.58 88888.00 2010-05-18 20:00:50.099 138 13125.50 472.50 57097.46 88888.00 2010-05-18 20:00:51.099 138 13125.24 472.38 57097.21 88888.00 2010-05-18 20:00:52.099 138 13125.62 472.63 57097.09 88888.00 2010-05-18 20:00:53.099 138 13125.24 472.25 57096.36 88888.00 2010-05-18 20:00:54.099 138 13124.98 472.13 57097.09 88888.00 2010-05-18 20:00:55.099 138 13125.37 471.88 57096.85 88888.00 2010-05-18 20:00:56.099 138 13125.37 473.12 57097.21 88888.00 2010-05-18 20:00:57.099 138 13125.62 472.01 57097.70 88888.00 2010-05-18 20:00:58.099 138 13125.11 472.38 57096.61 88888.00 2010-05-18 20:00:59.099 138 13125.50 471.51 57096.48 88888.00 2010-05-18 20:01:00.099 138 13125.24 471.26 57096.97 88888.00 2010-05-18 20:01:01.099 138 13125.75 471.88 57096.73 88888.00 2010-05-18 20:01:02.099 138 13125.50 473.12 57097.21 88888.00 2010-05-18 20:01:03.099 138 13125.75 472.01 57097.70 88888.00 2010-05-18 20:01:04.099 138 13125.37 472.63 57097.21 88888.00 2010-05-18 20:01:05.099 138 13125.62 472.13 57096.85 88888.00 2010-05-18 20:01:06.099 138 13125.50 472.38 57096.61 88888.00 2010-05-18 20:01:07.099 138 13126.14 471.76 57096.85 88888.00 2010-05-18 20:01:08.099 138 13125.37 471.88 57097.09 88888.00 2010-05-18 20:01:09.099 138 13125.50 472.25 57096.97 88888.00 2010-05-18 20:01:10.099 138 13125.75 472.50 57096.73 88888.00 2010-05-18 20:01:11.099 138 13125.37 471.51 57097.21 88888.00 2010-05-18 20:01:12.099 138 13125.75 472.25 57096.24 88888.00 2010-05-18 20:01:13.099 138 13124.98 472.25 57097.70 88888.00 2010-05-18 20:01:14.099 138 13125.62 472.25 57097.58 88888.00 2010-05-18 20:01:15.099 138 13125.24 471.76 57097.95 88888.00 2010-05-18 20:01:16.099 138 13125.88 472.01 57097.09 88888.00 2010-05-18 20:01:17.099 138 13125.62 472.13 57096.97 88888.00 2010-05-18 20:01:18.099 138 13126.66 471.88 57096.97 88888.00 2010-05-18 20:01:19.099 138 13125.75 471.88 57097.70 88888.00 2010-05-18 20:01:20.099 138 13125.75 472.01 57097.34 88888.00 2010-05-18 20:01:21.099 138 13125.88 471.88 57097.21 88888.00 2010-05-18 20:01:22.099 138 13125.37 472.38 57097.46 88888.00 2010-05-18 20:01:23.099 138 13125.11 471.88 57096.73 88888.00 2010-05-18 20:01:24.099 138 13126.14 472.13 57097.34 88888.00 2010-05-18 20:01:25.099 138 13125.50 471.88 57097.34 88888.00 2010-05-18 20:01:26.099 138 13125.75 472.38 57097.21 88888.00 2010-05-18 20:01:27.099 138 13125.50 471.64 57097.34 88888.00 2010-05-18 20:01:28.099 138 13124.98 472.01 57097.58 88888.00 2010-05-18 20:01:29.099 138 13125.37 472.01 57097.21 88888.00 2010-05-18 20:01:30.099 138 13125.24 472.01 57097.09 88888.00 2010-05-18 20:01:31.099 138 13125.50 472.01 57097.70 88888.00 2010-05-18 20:01:32.099 138 13125.37 471.51 57097.58 88888.00 2010-05-18 20:01:33.099 138 13125.75 471.76 57096.85 88888.00 2010-05-18 20:01:34.099 138 13125.50 471.51 57097.46 88888.00 2010-05-18 20:01:35.099 138 13126.14 471.64 57097.58 88888.00 2010-05-18 20:01:36.099 138 13125.88 471.76 57096.97 88888.00 2010-05-18 20:01:37.099 138 13125.37 471.88 57097.09 88888.00 2010-05-18 20:01:38.099 138 13125.62 471.51 57097.83 88888.00 2010-05-18 20:01:39.099 138 13125.11 471.76 57097.09 88888.00 2010-05-18 20:01:40.099 138 13124.59 471.02 57097.70 88888.00 2010-05-18 20:01:41.099 138 13126.27 471.88 57097.58 88888.00 2010-05-18 20:01:42.099 138 13125.24 471.02 57097.83 88888.00 2010-05-18 20:01:43.099 138 13125.37 471.26 57097.83 88888.00 2010-05-18 20:01:44.099 138 13126.01 471.26 57097.58 88888.00 2010-05-18 20:01:45.099 138 13125.24 471.39 57097.34 88888.00 2010-05-18 20:01:46.099 138 13125.24 471.51 57097.09 88888.00 2010-05-18 20:01:47.099 138 13125.24 471.39 57096.48 88888.00 2010-05-18 20:01:48.099 138 13125.37 471.26 57097.09 88888.00 2010-05-18 20:01:49.099 138 13125.50 471.51 57097.70 88888.00 2010-05-18 20:01:50.099 138 13125.75 472.01 57096.24 88888.00 2010-05-18 20:01:51.099 138 13125.75 471.76 57096.36 88888.00 2010-05-18 20:01:52.099 138 13125.37 472.25 57097.46 88888.00 2010-05-18 20:01:53.099 138 13125.37 472.25 57097.09 88888.00 2010-05-18 20:01:54.099 138 13126.40 472.38 57097.46 88888.00 2010-05-18 20:01:55.099 138 13125.62 471.88 57096.36 88888.00 2010-05-18 20:01:56.099 138 13124.85 471.76 57096.85 88888.00 2010-05-18 20:01:57.099 138 13125.62 471.76 57096.61 88888.00 2010-05-18 20:01:58.099 138 13125.75 471.39 57097.21 88888.00 2010-05-18 20:01:59.099 138 13125.37 471.76 57096.97 88888.00 2010-05-18 20:02:00.099 138 13125.75 471.39 57097.09 88888.00 2010-05-18 20:02:01.099 138 13125.11 471.39 57096.97 88888.00 2010-05-18 20:02:02.099 138 13125.88 471.02 57096.24 88888.00 2010-05-18 20:02:03.099 138 13125.62 472.01 57096.85 88888.00 2010-05-18 20:02:04.099 138 13124.98 471.14 57096.61 88888.00 2010-05-18 20:02:05.099 138 13125.62 471.88 57096.48 88888.00 2010-05-18 20:02:06.099 138 13125.11 471.02 57097.21 88888.00 2010-05-18 20:02:07.099 138 13124.98 471.51 57096.85 88888.00 2010-05-18 20:02:08.099 138 13125.24 471.64 57096.24 88888.00 2010-05-18 20:02:09.099 138 13125.24 471.76 57096.73 88888.00 2010-05-18 20:02:10.099 138 13125.75 471.39 57097.09 88888.00 2010-05-18 20:02:11.099 138 13124.85 471.51 57096.24 88888.00 2010-05-18 20:02:12.099 138 13125.37 472.13 57096.73 88888.00 2010-05-18 20:02:13.099 138 13125.11 471.76 57096.36 88888.00 2010-05-18 20:02:14.099 138 13125.75 471.64 57096.24 88888.00 2010-05-18 20:02:15.099 138 13124.98 471.88 57096.48 88888.00 2010-05-18 20:02:16.099 138 13125.37 471.39 57096.61 88888.00 2010-05-18 20:02:17.099 138 13125.11 471.51 57096.73 88888.00 2010-05-18 20:02:18.099 138 13124.85 472.13 57096.36 88888.00 2010-05-18 20:02:19.099 138 13125.75 471.88 57096.97 88888.00 2010-05-18 20:02:20.099 138 13125.50 471.39 57097.21 88888.00 2010-05-18 20:02:21.099 138 13124.46 472.01 57096.61 88888.00 2010-05-18 20:02:22.099 138 13124.20 472.13 57096.73 88888.00 2010-05-18 20:02:23.099 138 13124.72 471.64 57096.11 88888.00 2010-05-18 20:02:24.099 138 13125.11 471.51 57096.85 88888.00 2010-05-18 20:02:25.099 138 13124.33 471.51 57096.85 88888.00 2010-05-18 20:02:26.099 138 13125.24 471.14 57095.87 88888.00 2010-05-18 20:02:27.099 138 13125.24 471.26 57096.36 88888.00 2010-05-18 20:02:28.099 138 13124.98 471.39 57096.61 88888.00 2010-05-18 20:02:29.099 138 13124.46 471.14 57095.99 88888.00 2010-05-18 20:02:30.099 138 13123.81 472.01 57096.11 88888.00 2010-05-18 20:02:31.099 138 13124.59 471.26 57096.48 88888.00 2010-05-18 20:02:32.099 138 13124.72 471.26 57096.36 88888.00 2010-05-18 20:02:33.099 138 13124.33 471.51 57096.48 88888.00 2010-05-18 20:02:34.099 138 13124.46 470.77 57096.11 88888.00 2010-05-18 20:02:35.099 138 13124.98 471.26 57096.85 88888.00 2010-05-18 20:02:36.099 138 13124.33 471.64 57096.85 88888.00 2010-05-18 20:02:37.099 138 13124.46 471.88 57095.99 88888.00 2010-05-18 20:02:38.099 138 13124.85 471.39 57096.61 88888.00 2010-05-18 20:02:39.099 138 13124.59 471.14 57096.85 88888.00 2010-05-18 20:02:40.099 138 13124.07 471.76 57096.85 88888.00 2010-05-18 20:02:41.099 138 13124.33 472.13 57096.85 88888.00 2010-05-18 20:02:42.099 138 13124.59 471.39 57096.48 88888.00 2010-05-18 20:02:43.099 138 13124.33 471.39 57096.73 88888.00 2010-05-18 20:02:44.099 138 13124.59 471.76 57096.61 88888.00 2010-05-18 20:02:45.099 138 13124.59 471.02 57096.48 88888.00 2010-05-18 20:02:46.099 138 13124.33 471.14 57096.61 88888.00 2010-05-18 20:02:47.099 138 13124.72 471.64 57096.97 88888.00 2010-05-18 20:02:48.099 138 13124.20 471.51 57096.97 88888.00 2010-05-18 20:02:49.099 138 13124.33 471.39 57096.24 88888.00 2010-05-18 20:02:50.099 138 13124.33 471.26 57096.73 88888.00 2010-05-18 20:02:51.099 138 13124.59 472.01 57095.75 88888.00 2010-05-18 20:02:52.099 138 13124.33 471.51 57096.73 88888.00 2010-05-18 20:02:53.099 138 13123.68 471.76 57096.97 88888.00 2010-05-18 20:02:54.099 138 13124.33 471.51 57096.73 88888.00 2010-05-18 20:02:55.099 138 13124.46 471.64 57096.24 88888.00 2010-05-18 20:02:56.099 138 13124.46 470.27 57095.99 88888.00 2010-05-18 20:02:57.099 138 13123.16 471.02 57095.99 88888.00 2010-05-18 20:02:58.099 138 13123.94 471.51 57096.11 88888.00 2010-05-18 20:02:59.099 138 13124.59 470.89 57096.24 88888.00 2010-05-18 20:03:00.099 138 13124.85 471.64 57096.73 88888.00 2010-05-18 20:03:01.099 138 13124.33 471.64 57096.73 88888.00 2010-05-18 20:03:02.099 138 13123.94 471.26 57096.85 88888.00 2010-05-18 20:03:03.099 138 13124.72 471.02 57096.73 88888.00 2010-05-18 20:03:04.099 138 13124.33 471.64 57095.75 88888.00 2010-05-18 20:03:05.098 138 13124.20 471.14 57096.48 88888.00 2010-05-18 20:03:06.098 138 13124.98 470.52 57095.99 88888.00 2010-05-18 20:03:07.098 138 13123.68 471.39 57096.73 88888.00 2010-05-18 20:03:08.098 138 13123.81 471.26 57096.61 88888.00 2010-05-18 20:03:09.098 138 13124.33 471.26 57096.48 88888.00 2010-05-18 20:03:10.098 138 13124.85 471.02 57095.38 88888.00 2010-05-18 20:03:11.098 138 13124.20 471.14 57096.24 88888.00 2010-05-18 20:03:12.098 138 13123.68 471.39 57095.26 88888.00 2010-05-18 20:03:13.098 138 13123.55 471.51 57095.99 88888.00 2010-05-18 20:03:14.098 138 13123.81 471.39 57096.11 88888.00 2010-05-18 20:03:15.098 138 13123.94 471.26 57096.24 88888.00 2010-05-18 20:03:16.098 138 13123.42 471.64 57095.99 88888.00 2010-05-18 20:03:17.098 138 13123.81 471.26 57095.87 88888.00 2010-05-18 20:03:18.098 138 13123.42 471.76 57096.24 88888.00 2010-05-18 20:03:19.098 138 13124.20 471.26 57095.50 88888.00 2010-05-18 20:03:20.098 138 13123.42 470.89 57096.11 88888.00 2010-05-18 20:03:21.098 138 13124.20 471.14 57095.87 88888.00 2010-05-18 20:03:22.098 138 13124.20 470.89 57096.24 88888.00 2010-05-18 20:03:23.098 138 13123.81 471.39 57095.99 88888.00 2010-05-18 20:03:24.098 138 13123.42 471.14 57096.11 88888.00 2010-05-18 20:03:25.098 138 13123.81 471.26 57095.38 88888.00 2010-05-18 20:03:26.098 138 13123.94 470.64 57096.24 88888.00 2010-05-18 20:03:27.098 138 13123.94 470.27 57095.87 88888.00 2010-05-18 20:03:28.098 138 13123.29 471.02 57096.11 88888.00 2010-05-18 20:03:29.098 138 13123.94 470.40 57095.99 88888.00 2010-05-18 20:03:30.098 138 13123.42 470.27 57095.26 88888.00 2010-05-18 20:03:31.098 138 13124.07 471.02 57096.48 88888.00 2010-05-18 20:03:32.098 138 13123.68 470.89 57096.24 88888.00 2010-05-18 20:03:33.098 138 13123.42 470.77 57095.87 88888.00 2010-05-18 20:03:34.098 138 13123.81 471.02 57096.36 88888.00 2010-05-18 20:03:35.098 138 13123.55 470.64 57095.99 88888.00 2010-05-18 20:03:36.098 138 13123.42 470.77 57095.75 88888.00 2010-05-18 20:03:37.098 138 13123.55 471.14 57095.87 88888.00 2010-05-18 20:03:38.098 138 13123.55 471.14 57095.75 88888.00 2010-05-18 20:03:39.098 138 13124.33 471.02 57096.61 88888.00 2010-05-18 20:03:40.098 138 13123.94 470.40 57096.24 88888.00 2010-05-18 20:03:41.098 138 13124.59 470.52 57095.99 88888.00 2010-05-18 20:03:42.098 138 13123.81 471.26 57096.48 88888.00 2010-05-18 20:03:43.098 138 13123.68 470.89 57096.97 88888.00 2010-05-18 20:03:44.098 138 13123.94 471.26 57095.99 88888.00 2010-05-18 20:03:45.098 138 13123.81 471.14 57095.99 88888.00 2010-05-18 20:03:46.098 138 13124.07 471.02 57095.99 88888.00 2010-05-18 20:03:47.098 138 13123.55 471.02 57096.24 88888.00 2010-05-18 20:03:48.098 138 13124.59 471.76 57096.97 88888.00 2010-05-18 20:03:49.098 138 13123.94 470.89 57095.50 88888.00 2010-05-18 20:03:50.098 138 13124.07 471.39 57096.36 88888.00 2010-05-18 20:03:51.098 138 13124.07 470.77 57095.62 88888.00 2010-05-18 20:03:52.098 138 13123.42 470.89 57095.50 88888.00 2010-05-18 20:03:53.098 138 13123.94 470.77 57095.99 88888.00 2010-05-18 20:03:54.098 138 13123.68 471.02 57096.11 88888.00 2010-05-18 20:03:55.098 138 13124.20 471.14 57096.24 88888.00 2010-05-18 20:03:56.098 138 13124.46 470.64 57096.61 88888.00 2010-05-18 20:03:57.098 138 13124.07 470.77 57095.75 88888.00 2010-05-18 20:03:58.098 138 13124.20 471.26 57095.75 88888.00 2010-05-18 20:03:59.098 138 13123.81 470.77 57096.11 88888.00 2010-05-18 20:04:00.098 138 13123.55 470.15 57095.87 88888.00 2010-05-18 20:04:01.098 138 13123.94 470.77 57095.87 88888.00 2010-05-18 20:04:02.098 138 13124.07 470.64 57095.38 88888.00 2010-05-18 20:04:03.098 138 13124.20 470.52 57095.99 88888.00 2010-05-18 20:04:04.098 138 13124.20 470.77 57095.87 88888.00 2010-05-18 20:04:05.098 138 13124.59 471.51 57095.87 88888.00 2010-05-18 20:04:06.098 138 13124.46 470.89 57095.99 88888.00 2010-05-18 20:04:07.098 138 13124.07 471.14 57095.38 88888.00 2010-05-18 20:04:08.098 138 13123.81 470.89 57095.14 88888.00 2010-05-18 20:04:09.098 138 13123.29 471.64 57095.99 88888.00 2010-05-18 20:04:10.098 138 13124.46 471.26 57095.26 88888.00 2010-05-18 20:04:11.098 138 13124.33 470.77 57096.36 88888.00 2010-05-18 20:04:12.098 138 13124.33 470.89 57096.24 88888.00 2010-05-18 20:04:13.098 138 13124.20 470.77 57095.87 88888.00 2010-05-18 20:04:14.098 138 13125.24 471.26 57095.99 88888.00 2010-05-18 20:04:15.098 138 13124.07 470.77 57096.24 88888.00 2010-05-18 20:04:16.098 138 13124.07 471.39 57095.99 88888.00 2010-05-18 20:04:17.098 138 13123.81 471.26 57095.38 88888.00 2010-05-18 20:04:18.098 138 13124.59 470.77 57095.75 88888.00 2010-05-18 20:04:19.098 138 13125.11 471.64 57095.75 88888.00 2010-05-18 20:04:20.098 138 13124.59 470.89 57095.26 88888.00 2010-05-18 20:04:21.098 138 13124.46 471.14 57095.50 88888.00 2010-05-18 20:04:22.098 138 13124.98 470.03 57095.38 88888.00 2010-05-18 20:04:23.098 138 13123.68 470.89 57095.75 88888.00 2010-05-18 20:04:24.098 138 13124.20 471.02 57095.87 88888.00 2010-05-18 20:04:25.098 138 13124.20 470.40 57095.87 88888.00 2010-05-18 20:04:26.098 138 13124.33 471.14 57095.62 88888.00 2010-05-18 20:04:27.098 138 13123.68 471.14 57095.38 88888.00 2010-05-18 20:04:28.098 138 13123.81 470.77 57095.50 88888.00 2010-05-18 20:04:29.098 138 13124.46 471.14 57095.99 88888.00 2010-05-18 20:04:30.098 138 13124.59 471.76 57096.11 88888.00 2010-05-18 20:04:31.098 138 13124.20 471.14 57096.61 88888.00 2010-05-18 20:04:32.098 138 13124.72 470.89 57096.48 88888.00 2010-05-18 20:04:33.098 138 13124.59 471.39 57095.87 88888.00 2010-05-18 20:04:34.098 138 13123.94 471.26 57096.61 88888.00 2010-05-18 20:04:35.098 138 13124.59 471.02 57095.50 88888.00 2010-05-18 20:04:36.098 138 13124.20 471.64 57095.99 88888.00 2010-05-18 20:04:37.098 138 13124.07 471.02 57095.99 88888.00 2010-05-18 20:04:38.098 138 13123.94 471.64 57095.99 88888.00 2010-05-18 20:04:39.098 138 13124.59 470.15 57096.36 88888.00 2010-05-18 20:04:40.098 138 13124.72 470.52 57095.50 88888.00 2010-05-18 20:04:41.098 138 13124.85 470.64 57096.11 88888.00 2010-05-18 20:04:42.098 138 13124.20 470.77 57096.48 88888.00 2010-05-18 20:04:43.098 138 13124.46 471.02 57096.11 88888.00 2010-05-18 20:04:44.098 138 13124.20 470.89 57095.62 88888.00 2010-05-18 20:04:45.098 138 13124.33 471.39 57096.36 88888.00 2010-05-18 20:04:46.098 138 13124.07 471.64 57096.24 88888.00 2010-05-18 20:04:47.098 138 13124.33 470.77 57096.11 88888.00 2010-05-18 20:04:48.098 138 13123.81 471.02 57096.24 88888.00 2010-05-18 20:04:49.098 138 13123.94 471.02 57095.50 88888.00 2010-05-18 20:04:50.098 138 13123.94 470.77 57096.24 88888.00 2010-05-18 20:04:51.098 138 13124.85 471.64 57097.09 88888.00 2010-05-18 20:04:52.098 138 13124.59 471.26 57096.11 88888.00 2010-05-18 20:04:53.098 138 13124.72 471.88 57096.48 88888.00 2010-05-18 20:04:54.098 138 13124.72 471.39 57096.11 88888.00 2010-05-18 20:04:55.098 138 13124.46 471.14 57096.11 88888.00 2010-05-18 20:04:56.098 138 13124.46 471.26 57096.61 88888.00 2010-05-18 20:04:57.098 138 13124.85 471.64 57096.11 88888.00 2010-05-18 20:04:58.098 138 13124.46 470.77 57095.99 88888.00 2010-05-18 20:04:59.098 138 13124.72 471.88 57095.99 88888.00 2010-05-18 20:05:00.098 138 13125.11 472.01 57095.75 88888.00 2010-05-18 20:05:01.098 138 13124.98 471.26 57096.48 88888.00 2010-05-18 20:05:02.098 138 13124.85 471.64 57095.87 88888.00 2010-05-18 20:05:03.098 138 13124.07 471.39 57096.73 88888.00 2010-05-18 20:05:04.098 138 13124.59 470.77 57096.48 88888.00 2010-05-18 20:05:05.098 138 13125.11 471.14 57096.24 88888.00 2010-05-18 20:05:06.098 138 13124.46 471.02 57096.24 88888.00 2010-05-18 20:05:07.098 138 13124.72 471.39 57095.87 88888.00 2010-05-18 20:05:08.098 138 13124.98 471.51 57096.36 88888.00 2010-05-18 20:05:09.098 138 13124.33 471.39 57096.48 88888.00 2010-05-18 20:05:10.098 138 13124.59 471.14 57096.11 88888.00 2010-05-18 20:05:11.098 138 13124.72 471.14 57096.11 88888.00 2010-05-18 20:05:12.098 138 13124.72 471.51 57096.48 88888.00 2010-05-18 20:05:13.098 138 13124.33 470.52 57096.11 88888.00 2010-05-18 20:05:14.098 138 13124.72 471.88 57096.24 88888.00 2010-05-18 20:05:15.098 138 13125.11 471.64 57095.50 88888.00 2010-05-18 20:05:16.098 138 13124.20 471.39 57095.75 88888.00 2010-05-18 20:05:17.098 138 13124.46 471.26 57096.36 88888.00 2010-05-18 20:05:18.098 138 13124.07 471.76 57095.75 88888.00 2010-05-18 20:05:19.098 138 13124.33 471.26 57095.99 88888.00 2010-05-18 20:05:20.098 138 13125.11 470.89 57096.61 88888.00 2010-05-18 20:05:21.098 138 13125.37 470.64 57096.36 88888.00 2010-05-18 20:05:22.098 138 13124.20 471.51 57096.11 88888.00 2010-05-18 20:05:23.098 138 13124.46 471.64 57095.99 88888.00 2010-05-18 20:05:24.098 138 13124.46 471.51 57096.24 88888.00 2010-05-18 20:05:25.098 138 13124.46 471.64 57096.24 88888.00 2010-05-18 20:05:26.098 138 13124.59 471.64 57096.73 88888.00 2010-05-18 20:05:27.098 138 13124.85 471.64 57095.99 88888.00 2010-05-18 20:05:28.098 138 13125.37 471.26 57095.87 88888.00 2010-05-18 20:05:29.098 138 13124.85 472.25 57095.99 88888.00 2010-05-18 20:05:30.098 138 13124.72 471.26 57095.50 88888.00 2010-05-18 20:05:31.098 138 13124.59 470.15 57095.75 88888.00 2010-05-18 20:05:32.098 138 13124.46 471.26 57096.24 88888.00 2010-05-18 20:05:33.098 138 13124.33 471.26 57096.24 88888.00 2010-05-18 20:05:34.098 138 13124.72 471.51 57096.24 88888.00 2010-05-18 20:05:35.098 138 13124.85 471.64 57095.87 88888.00 2010-05-18 20:05:36.098 138 13123.81 471.39 57096.11 88888.00 2010-05-18 20:05:37.098 138 13124.85 471.26 57095.99 88888.00 2010-05-18 20:05:38.098 138 13124.33 471.14 57095.62 88888.00 2010-05-18 20:05:39.098 138 13123.94 471.76 57096.24 88888.00 2010-05-18 20:05:40.098 138 13124.33 471.14 57095.62 88888.00 2010-05-18 20:05:41.098 138 13124.46 470.89 57096.24 88888.00 2010-05-18 20:05:42.098 138 13124.59 470.89 57095.75 88888.00 2010-05-18 20:05:43.098 138 13124.72 471.02 57095.99 88888.00 2010-05-18 20:05:44.098 138 13123.94 471.02 57096.11 88888.00 2010-05-18 20:05:45.098 138 13124.33 470.89 57096.11 88888.00 2010-05-18 20:05:46.098 138 13124.59 471.64 57096.36 88888.00 2010-05-18 20:05:47.098 138 13124.85 471.51 57096.11 88888.00 2010-05-18 20:05:48.098 138 13124.85 471.26 57095.75 88888.00 2010-05-18 20:05:49.098 138 13124.98 471.51 57095.62 88888.00 2010-05-18 20:05:50.098 138 13124.46 471.26 57095.99 88888.00 2010-05-18 20:05:51.098 138 13125.11 471.14 57095.14 88888.00 2010-05-18 20:05:52.098 138 13125.24 470.64 57095.62 88888.00 2010-05-18 20:05:53.098 138 13125.11 470.89 57095.99 88888.00 2010-05-18 20:05:54.098 138 13125.24 470.64 57096.11 88888.00 2010-05-18 20:05:55.098 138 13125.24 471.26 57095.99 88888.00 2010-05-18 20:05:56.098 138 13124.72 471.02 57096.36 88888.00 2010-05-18 20:05:57.098 138 13125.37 471.02 57096.48 88888.00 2010-05-18 20:05:58.098 138 13124.72 470.89 57095.99 88888.00 2010-05-18 20:05:59.098 138 13124.98 470.77 57096.24 88888.00 2010-05-18 20:06:00.098 138 13124.46 471.02 57096.24 88888.00 2010-05-18 20:06:01.098 138 13124.85 471.51 57095.75 88888.00 2010-05-18 20:06:02.098 138 13125.11 471.02 57095.75 88888.00 2010-05-18 20:06:03.098 138 13125.11 471.14 57095.87 88888.00 2010-05-18 20:06:04.098 138 13125.37 470.40 57096.11 88888.00 2010-05-18 20:06:05.098 138 13125.37 471.14 57095.38 88888.00 2010-05-18 20:06:06.098 138 13124.85 471.02 57096.24 88888.00 2010-05-18 20:06:07.098 138 13124.98 471.14 57096.24 88888.00 2010-05-18 20:06:08.098 138 13124.98 471.39 57096.36 88888.00 2010-05-18 20:06:09.098 138 13124.72 471.51 57096.24 88888.00 2010-05-18 20:06:10.098 138 13124.20 470.77 57095.38 88888.00 2010-05-18 20:06:11.098 138 13125.24 471.26 57096.36 88888.00 2010-05-18 20:06:12.098 138 13124.98 471.14 57096.48 88888.00 2010-05-18 20:06:13.098 138 13125.37 471.14 57096.24 88888.00 2010-05-18 20:06:14.098 138 13124.72 470.89 57096.61 88888.00 2010-05-18 20:06:15.098 138 13125.11 471.51 57096.73 88888.00 2010-05-18 20:06:16.098 138 13124.98 471.14 57095.87 88888.00 2010-05-18 20:06:17.098 138 13125.11 471.26 57095.38 88888.00 2010-05-18 20:06:18.098 138 13125.11 470.64 57095.87 88888.00 2010-05-18 20:06:19.098 138 13125.62 470.52 57095.02 88888.00 2010-05-18 20:06:20.098 138 13125.50 470.52 57095.26 88888.00 2010-05-18 20:06:21.098 138 13125.62 471.26 57095.87 88888.00 2010-05-18 20:06:22.098 138 13124.72 471.64 57096.11 88888.00 2010-05-18 20:06:23.098 138 13125.37 471.02 57095.38 88888.00 2010-05-18 20:06:24.098 138 13124.85 470.89 57096.36 88888.00 2010-05-18 20:06:25.098 138 13124.98 470.77 57095.99 88888.00 2010-05-18 20:06:26.098 138 13124.98 470.52 57096.24 88888.00 2010-05-18 20:06:27.098 138 13125.11 471.02 57096.11 88888.00 2010-05-18 20:06:28.098 138 13124.46 470.15 57096.24 88888.00 2010-05-18 20:06:29.098 138 13125.62 470.77 57096.36 88888.00 2010-05-18 20:06:30.098 138 13125.62 470.77 57096.48 88888.00 2010-05-18 20:06:31.098 138 13125.11 470.40 57096.11 88888.00 2010-05-18 20:06:32.098 138 13125.62 471.02 57095.87 88888.00 2010-05-18 20:06:33.098 138 13125.75 470.77 57095.14 88888.00 2010-05-18 20:06:34.098 138 13125.62 471.02 57096.11 88888.00 2010-05-18 20:06:35.098 138 13125.50 470.89 57096.24 88888.00 2010-05-18 20:06:36.098 138 13124.98 470.40 57095.75 88888.00 2010-05-18 20:06:37.098 138 13125.88 471.14 57095.75 88888.00 2010-05-18 20:06:38.098 138 13125.62 470.40 57095.99 88888.00 2010-05-18 20:06:39.098 138 13125.24 470.52 57096.11 88888.00 2010-05-18 20:06:40.098 138 13126.01 470.64 57096.11 88888.00 2010-05-18 20:06:41.098 138 13125.75 470.52 57096.36 88888.00 2010-05-18 20:06:42.098 138 13125.37 471.02 57095.75 88888.00 2010-05-18 20:06:43.098 138 13125.88 470.77 57095.14 88888.00 2010-05-18 20:06:44.098 138 13126.01 470.77 57096.61 88888.00 2010-05-18 20:06:45.098 138 13125.62 470.77 57096.48 88888.00 2010-05-18 20:06:46.098 138 13125.62 471.39 57097.09 88888.00 2010-05-18 20:06:47.098 138 13125.11 471.51 57095.99 88888.00 2010-05-18 20:06:48.098 138 13125.37 471.14 57095.99 88888.00 2010-05-18 20:06:49.098 138 13126.01 471.14 57095.75 88888.00 2010-05-18 20:06:50.098 138 13125.75 470.52 57095.38 88888.00 2010-05-18 20:06:51.098 138 13126.27 470.52 57096.24 88888.00 2010-05-18 20:06:52.098 138 13126.14 471.51 57095.62 88888.00 2010-05-18 20:06:53.098 138 13125.62 471.02 57096.36 88888.00 2010-05-18 20:06:54.098 138 13125.88 471.39 57096.36 88888.00 2010-05-18 20:06:55.098 138 13125.75 470.52 57095.87 88888.00 2010-05-18 20:06:56.098 138 13125.50 471.51 57096.48 88888.00 2010-05-18 20:06:57.098 138 13126.01 470.89 57096.48 88888.00 2010-05-18 20:06:58.098 138 13125.88 470.89 57096.48 88888.00 2010-05-18 20:06:59.098 138 13125.75 470.15 57096.24 88888.00 2010-05-18 20:07:00.098 138 13125.50 470.40 57095.99 88888.00 2010-05-18 20:07:01.098 138 13125.50 470.27 57096.11 88888.00 2010-05-18 20:07:02.098 138 13126.27 470.27 57095.62 88888.00 2010-05-18 20:07:03.098 138 13124.85 470.89 57095.87 88888.00 2010-05-18 20:07:04.098 138 13125.62 470.77 57095.50 88888.00 2010-05-18 20:07:05.098 138 13124.85 470.52 57096.36 88888.00 2010-05-18 20:07:06.098 138 13125.11 470.52 57096.85 88888.00 2010-05-18 20:07:07.098 138 13125.37 470.52 57096.11 88888.00 2010-05-18 20:07:08.098 138 13125.11 470.77 57096.11 88888.00 2010-05-18 20:07:09.098 138 13125.37 470.89 57096.24 88888.00 2010-05-18 20:07:10.098 138 13125.88 470.64 57096.24 88888.00 2010-05-18 20:07:11.098 138 13125.24 471.02 57096.11 88888.00 2010-05-18 20:07:12.098 138 13125.88 470.89 57096.48 88888.00 2010-05-18 20:07:13.098 138 13125.24 470.40 57096.85 88888.00 2010-05-18 20:07:14.098 138 13125.37 470.64 57096.48 88888.00 2010-05-18 20:07:15.098 138 13125.75 470.77 57097.21 88888.00 2010-05-18 20:07:16.098 138 13125.75 470.64 57095.87 88888.00 2010-05-18 20:07:17.098 138 13124.72 471.14 57095.99 88888.00 2010-05-18 20:07:18.098 138 13124.98 471.26 57096.24 88888.00 2010-05-18 20:07:19.098 138 13124.72 470.89 57096.24 88888.00 2010-05-18 20:07:20.098 138 13125.37 471.51 57096.11 88888.00 2010-05-18 20:07:21.098 138 13125.62 470.89 57096.11 88888.00 2010-05-18 20:07:22.098 138 13125.50 470.64 57096.11 88888.00 2010-05-18 20:07:23.098 138 13124.98 470.40 57096.48 88888.00 2010-05-18 20:07:24.098 138 13125.88 470.52 57096.24 88888.00 2010-05-18 20:07:25.098 138 13126.27 471.14 57095.75 88888.00 2010-05-18 20:07:26.098 138 13125.24 470.52 57095.99 88888.00 2010-05-18 20:07:27.098 138 13125.62 470.77 57095.99 88888.00 2010-05-18 20:07:28.098 138 13125.75 470.40 57096.97 88888.00 2010-05-18 20:07:29.098 138 13125.37 470.52 57096.48 88888.00 2010-05-18 20:07:30.098 138 13125.75 470.27 57095.99 88888.00 2010-05-18 20:07:31.098 138 13125.24 471.14 57095.62 88888.00 2010-05-18 20:07:32.098 138 13126.27 470.64 57096.73 88888.00 2010-05-18 20:07:33.098 138 13125.37 470.89 57096.24 88888.00 2010-05-18 20:07:34.098 138 13125.24 470.77 57096.11 88888.00 2010-05-18 20:07:35.098 138 13125.88 470.40 57096.24 88888.00 2010-05-18 20:07:36.098 138 13125.75 470.64 57096.11 88888.00 2010-05-18 20:07:37.098 138 13125.62 471.26 57096.11 88888.00 2010-05-18 20:07:38.098 138 13125.62 470.40 57096.48 88888.00 2010-05-18 20:07:39.098 138 13125.50 470.64 57096.24 88888.00 2010-05-18 20:07:40.098 138 13125.11 471.39 57096.48 88888.00 2010-05-18 20:07:41.098 138 13125.37 471.02 57095.99 88888.00 2010-05-18 20:07:42.098 138 13125.37 471.14 57095.62 88888.00 2010-05-18 20:07:43.098 138 13125.62 470.77 57096.36 88888.00 2010-05-18 20:07:44.098 138 13125.88 471.02 57095.87 88888.00 2010-05-18 20:07:45.098 138 13125.11 471.02 57096.73 88888.00 2010-05-18 20:07:46.098 138 13124.85 471.14 57095.99 88888.00 2010-05-18 20:07:47.098 138 13125.24 471.39 57096.73 88888.00 2010-05-18 20:07:48.098 138 13125.24 470.52 57095.75 88888.00 2010-05-18 20:07:49.098 138 13125.88 470.77 57096.11 88888.00 2010-05-18 20:07:50.098 138 13124.72 470.64 57095.87 88888.00 2010-05-18 20:07:51.098 138 13125.88 470.64 57096.24 88888.00 2010-05-18 20:07:52.098 138 13126.01 470.52 57096.24 88888.00 2010-05-18 20:07:53.098 138 13125.37 471.14 57096.11 88888.00 2010-05-18 20:07:54.098 138 13125.50 471.39 57096.48 88888.00 2010-05-18 20:07:55.098 138 13126.01 471.51 57096.97 88888.00 2010-05-18 20:07:56.098 138 13125.62 470.77 57096.85 88888.00 2010-05-18 20:07:57.098 138 13125.62 471.26 57096.11 88888.00 2010-05-18 20:07:58.098 138 13125.11 470.89 57096.24 88888.00 2010-05-18 20:07:59.098 138 13125.50 471.26 57095.87 88888.00 2010-05-18 20:08:00.098 138 13125.50 470.89 57096.61 88888.00 2010-05-18 20:08:01.098 138 13124.98 470.64 57096.24 88888.00 2010-05-18 20:08:02.098 138 13125.50 470.77 57096.61 88888.00 2010-05-18 20:08:03.098 138 13126.14 470.89 57095.87 88888.00 2010-05-18 20:08:04.098 138 13125.75 471.14 57095.99 88888.00 2010-05-18 20:08:05.098 138 13126.27 471.39 57096.24 88888.00 2010-05-18 20:08:06.098 138 13126.14 470.77 57096.24 88888.00 2010-05-18 20:08:07.098 138 13125.75 470.64 57095.99 88888.00 2010-05-18 20:08:08.098 138 13126.40 471.64 57096.48 88888.00 2010-05-18 20:08:09.098 138 13125.75 471.51 57096.11 88888.00 2010-05-18 20:08:10.098 138 13126.53 470.40 57096.11 88888.00 2010-05-18 20:08:11.098 138 13126.01 471.39 57096.48 88888.00 2010-05-18 20:08:12.098 138 13125.88 471.26 57096.73 88888.00 2010-05-18 20:08:13.098 138 13125.50 471.02 57096.36 88888.00 2010-05-18 20:08:14.098 138 13125.88 471.14 57095.62 88888.00 2010-05-18 20:08:15.098 138 13125.62 471.88 57096.48 88888.00 2010-05-18 20:08:16.098 138 13125.75 470.89 57096.85 88888.00 2010-05-18 20:08:17.098 138 13126.40 471.26 57096.11 88888.00 2010-05-18 20:08:18.098 138 13126.27 471.14 57096.73 88888.00 2010-05-18 20:08:19.098 138 13126.66 471.51 57096.36 88888.00 2010-05-18 20:08:20.098 138 13126.66 472.01 57097.09 88888.00 2010-05-18 20:08:21.098 138 13126.40 471.39 57096.24 88888.00 2010-05-18 20:08:22.098 138 13126.40 471.64 57096.11 88888.00 2010-05-18 20:08:23.098 138 13126.66 471.39 57096.85 88888.00 2010-05-18 20:08:24.098 138 13126.40 471.64 57096.85 88888.00 2010-05-18 20:08:25.098 138 13126.14 471.14 57096.24 88888.00 2010-05-18 20:08:26.098 138 13126.14 471.51 57096.61 88888.00 2010-05-18 20:08:27.098 138 13126.14 471.14 57097.09 88888.00 2010-05-18 20:08:28.098 138 13126.53 470.89 57096.97 88888.00 2010-05-18 20:08:29.098 138 13126.14 471.88 57096.85 88888.00 2010-05-18 20:08:30.098 138 13126.79 471.51 57097.34 88888.00 2010-05-18 20:08:31.098 138 13126.01 471.88 57096.48 88888.00 2010-05-18 20:08:32.098 138 13126.79 471.39 57096.61 88888.00 2010-05-18 20:08:33.098 138 13125.75 471.51 57096.24 88888.00 2010-05-18 20:08:34.098 138 13126.01 471.64 57096.97 88888.00 2010-05-18 20:08:35.098 138 13127.18 471.76 57097.21 88888.00 2010-05-18 20:08:36.098 138 13126.14 472.01 57096.73 88888.00 2010-05-18 20:08:37.098 138 13126.53 471.39 57096.85 88888.00 2010-05-18 20:08:38.098 138 13126.66 471.02 57097.21 88888.00 2010-05-18 20:08:39.098 138 13126.53 471.02 57097.34 88888.00 2010-05-18 20:08:40.098 138 13126.27 471.64 57097.21 88888.00 2010-05-18 20:08:41.098 138 13126.40 471.76 57096.97 88888.00 2010-05-18 20:08:42.098 138 13126.79 471.14 57097.21 88888.00 2010-05-18 20:08:43.098 138 13126.01 471.26 57096.48 88888.00 2010-05-18 20:08:44.098 138 13126.40 471.51 57096.48 88888.00 2010-05-18 20:08:45.098 138 13126.53 471.14 57097.21 88888.00 2010-05-18 20:08:46.098 138 13126.92 471.02 57095.62 88888.00 2010-05-18 20:08:47.098 138 13127.31 470.89 57095.75 88888.00 2010-05-18 20:08:48.098 138 13126.40 470.77 57096.36 88888.00 2010-05-18 20:08:49.098 138 13126.27 470.27 57096.48 88888.00 2010-05-18 20:08:50.098 138 13126.92 471.02 57095.99 88888.00 2010-05-18 20:08:51.098 138 13126.79 470.77 57096.48 88888.00 2010-05-18 20:08:52.098 138 13126.79 471.14 57096.36 88888.00 2010-05-18 20:08:53.098 138 13126.66 470.89 57096.36 88888.00 2010-05-18 20:08:54.098 138 13126.40 471.02 57096.85 88888.00 2010-05-18 20:08:55.098 138 13126.66 470.52 57096.85 88888.00 2010-05-18 20:08:56.098 138 13126.92 471.02 57096.73 88888.00 2010-05-18 20:08:57.098 138 13125.62 471.14 57096.85 88888.00 2010-05-18 20:08:58.098 138 13125.62 471.76 57096.85 88888.00 2010-05-18 20:08:59.098 138 13126.92 471.64 57096.48 88888.00 2010-05-18 20:09:00.098 138 13126.27 470.40 57097.09 88888.00 2010-05-18 20:09:01.098 138 13126.27 470.27 57096.24 88888.00 2010-05-18 20:09:02.098 138 13126.66 470.89 57096.61 88888.00 2010-05-18 20:09:03.098 138 13127.05 471.02 57096.11 88888.00 2010-05-18 20:09:04.098 138 13126.27 470.52 57095.99 88888.00 2010-05-18 20:09:05.098 138 13126.40 470.15 57095.87 88888.00 2010-05-18 20:09:06.098 138 13126.53 470.15 57096.11 88888.00 2010-05-18 20:09:07.098 138 13126.01 470.77 57096.24 88888.00 2010-05-18 20:09:08.098 138 13126.53 471.26 57096.24 88888.00 2010-05-18 20:09:09.098 138 13127.05 470.27 57095.87 88888.00 2010-05-18 20:09:10.098 138 13126.79 470.64 57096.61 88888.00 2010-05-18 20:09:11.098 138 13126.53 470.27 57096.61 88888.00 2010-05-18 20:09:12.098 138 13127.05 470.03 57096.61 88888.00 2010-05-18 20:09:13.098 138 13126.14 470.64 57096.11 88888.00 2010-05-18 20:09:14.098 138 13126.79 470.15 57095.50 88888.00 2010-05-18 20:09:15.098 138 13126.92 470.15 57096.11 88888.00 2010-05-18 20:09:16.098 138 13127.31 470.89 57096.36 88888.00 2010-05-18 20:09:17.098 138 13126.92 470.64 57095.50 88888.00 2010-05-18 20:09:18.098 138 13126.53 470.27 57096.85 88888.00 2010-05-18 20:09:19.098 138 13126.40 470.89 57095.99 88888.00 2010-05-18 20:09:20.098 138 13126.40 471.02 57096.11 88888.00 2010-05-18 20:09:21.098 138 13126.66 470.27 57096.61 88888.00 2010-05-18 20:09:22.098 138 13126.40 469.78 57095.99 88888.00 2010-05-18 20:09:23.098 138 13126.40 470.40 57096.48 88888.00 2010-05-18 20:09:24.098 138 13126.53 469.53 57097.34 88888.00 2010-05-18 20:09:25.098 138 13126.53 470.89 57096.48 88888.00 2010-05-18 20:09:26.098 138 13125.88 469.90 57096.73 88888.00 2010-05-18 20:09:27.098 138 13127.18 469.90 57096.11 88888.00 2010-05-18 20:09:28.098 138 13126.66 469.65 57097.34 88888.00 2010-05-18 20:09:29.098 138 13126.40 469.65 57097.34 88888.00 2010-05-18 20:09:30.098 138 13126.27 470.03 57096.11 88888.00 2010-05-18 20:09:31.098 138 13126.01 469.78 57095.87 88888.00 2010-05-18 20:09:32.098 138 13126.40 469.90 57096.24 88888.00 2010-05-18 20:09:33.098 138 13126.66 469.78 57096.73 88888.00 2010-05-18 20:09:34.098 138 13127.05 469.78 57096.24 88888.00 2010-05-18 20:09:35.098 138 13126.40 469.65 57096.48 88888.00 2010-05-18 20:09:36.098 138 13126.27 470.52 57096.36 88888.00 2010-05-18 20:09:37.098 138 13126.40 469.41 57096.48 88888.00 2010-05-18 20:09:38.098 138 13126.40 469.65 57096.36 88888.00 2010-05-18 20:09:39.098 138 13125.75 469.28 57096.24 88888.00 2010-05-18 20:09:40.098 138 13126.40 469.53 57095.75 88888.00 2010-05-18 20:09:41.098 138 13126.92 469.41 57096.24 88888.00 2010-05-18 20:09:42.098 138 13127.18 470.03 57096.73 88888.00 2010-05-18 20:09:43.098 138 13126.27 469.16 57096.36 88888.00 2010-05-18 20:09:44.098 138 13126.79 470.27 57096.11 88888.00 2010-05-18 20:09:45.098 138 13126.53 469.90 57096.24 88888.00 2010-05-18 20:09:46.098 138 13127.44 469.28 57095.26 88888.00 2010-05-18 20:09:47.098 138 13126.66 469.53 57096.36 88888.00 2010-05-18 20:09:48.098 138 13126.66 469.53 57096.36 88888.00 2010-05-18 20:09:49.098 138 13126.66 469.03 57095.99 88888.00 2010-05-18 20:09:50.098 138 13127.18 469.53 57096.11 88888.00 2010-05-18 20:09:51.098 138 13126.40 469.65 57096.48 88888.00 2010-05-18 20:09:52.098 138 13127.44 468.79 57096.36 88888.00 2010-05-18 20:09:53.098 138 13126.66 469.65 57096.48 88888.00 2010-05-18 20:09:54.098 138 13126.27 469.16 57096.97 88888.00 2010-05-18 20:09:55.098 138 13127.44 470.03 57096.11 88888.00 2010-05-18 20:09:56.098 138 13126.66 469.65 57096.11 88888.00 2010-05-18 20:09:57.098 138 13127.05 469.41 57096.48 88888.00 2010-05-18 20:09:58.098 138 13126.79 470.03 57096.61 88888.00 2010-05-18 20:09:59.098 138 13127.05 469.53 57096.48 88888.00 2010-05-18 20:10:00.098 138 13127.44 469.28 57095.62 88888.00 2010-05-18 20:10:01.098 138 13127.18 469.65 57096.11 88888.00 2010-05-18 20:10:02.098 138 13127.18 469.78 57095.99 88888.00 2010-05-18 20:10:03.098 138 13126.66 469.90 57095.99 88888.00 2010-05-18 20:10:04.098 138 13126.66 469.78 57096.11 88888.00 2010-05-18 20:10:05.098 138 13127.83 469.03 57095.87 88888.00 2010-05-18 20:10:06.098 138 13126.79 470.15 57096.24 88888.00 2010-05-18 20:10:07.098 138 13126.27 470.27 57095.99 88888.00 2010-05-18 20:10:08.098 138 13127.05 470.27 57095.99 88888.00 2010-05-18 20:10:09.098 138 13126.53 470.03 57097.09 88888.00 2010-05-18 20:10:10.098 138 13125.88 470.27 57096.61 88888.00 2010-05-18 20:10:11.098 138 13126.14 470.52 57096.73 88888.00 2010-05-18 20:10:12.098 138 13126.66 469.41 57096.48 88888.00 2010-05-18 20:10:13.098 138 13126.66 470.64 57096.61 88888.00 2010-05-18 20:10:14.098 138 13126.79 470.77 57096.73 88888.00 2010-05-18 20:10:15.098 138 13126.40 470.15 57096.36 88888.00 2010-05-18 20:10:16.098 138 13126.40 469.90 57096.97 88888.00 2010-05-18 20:10:17.098 138 13126.53 470.15 57097.09 88888.00 2010-05-18 20:10:18.098 138 13126.66 470.27 57096.73 88888.00 2010-05-18 20:10:19.098 138 13126.92 470.03 57096.85 88888.00 2010-05-18 20:10:20.098 138 13126.66 470.40 57095.62 88888.00 2010-05-18 20:10:21.098 138 13127.05 470.40 57096.24 88888.00 2010-05-18 20:10:22.098 138 13126.14 470.27 57096.24 88888.00 2010-05-18 20:10:23.098 138 13126.92 470.03 57096.36 88888.00 2010-05-18 20:10:24.098 138 13127.18 470.15 57096.73 88888.00 2010-05-18 20:10:25.098 138 13127.05 470.15 57096.48 88888.00 2010-05-18 20:10:26.098 138 13126.79 470.64 57096.85 88888.00 2010-05-18 20:10:27.098 138 13126.79 470.15 57096.48 88888.00 2010-05-18 20:10:28.098 138 13126.27 470.15 57096.85 88888.00 2010-05-18 20:10:29.098 138 13127.44 470.77 57096.48 88888.00 2010-05-18 20:10:30.098 138 13126.92 470.27 57096.85 88888.00 2010-05-18 20:10:31.098 138 13126.66 470.52 57096.24 88888.00 2010-05-18 20:10:32.098 138 13126.92 470.27 57095.87 88888.00 2010-05-18 20:10:33.098 138 13126.66 470.52 57096.73 88888.00 2010-05-18 20:10:34.098 138 13127.05 470.64 57095.87 88888.00 2010-05-18 20:10:35.098 138 13126.92 470.15 57096.61 88888.00 2010-05-18 20:10:36.098 138 13126.92 471.26 57095.99 88888.00 2010-05-18 20:10:37.098 138 13126.92 470.15 57096.11 88888.00 2010-05-18 20:10:38.098 138 13126.53 471.02 57096.85 88888.00 2010-05-18 20:10:39.098 138 13127.31 470.27 57096.73 88888.00 2010-05-18 20:10:40.098 138 13127.05 470.52 57095.99 88888.00 2010-05-18 20:10:41.098 138 13127.18 470.27 57095.26 88888.00 2010-05-18 20:10:42.098 138 13127.18 469.78 57095.99 88888.00 2010-05-18 20:10:43.098 138 13127.18 469.90 57095.99 88888.00 2010-05-18 20:10:44.098 138 13127.05 469.78 57095.99 88888.00 2010-05-18 20:10:45.098 138 13126.40 470.03 57095.87 88888.00 2010-05-18 20:10:46.098 138 13127.05 470.89 57096.36 88888.00 2010-05-18 20:10:47.098 138 13127.05 470.64 57095.99 88888.00 2010-05-18 20:10:48.098 138 13127.05 469.65 57096.11 88888.00 2010-05-18 20:10:49.098 138 13126.92 470.40 57096.24 88888.00 2010-05-18 20:10:50.098 138 13127.18 469.90 57095.75 88888.00 2010-05-18 20:10:51.098 138 13126.40 470.27 57096.36 88888.00 2010-05-18 20:10:52.098 138 13126.92 470.03 57096.36 88888.00 2010-05-18 20:10:53.098 138 13127.18 470.27 57096.36 88888.00 2010-05-18 20:10:54.098 138 13126.79 469.78 57096.36 88888.00 2010-05-18 20:10:55.098 138 13127.18 470.40 57096.11 88888.00 2010-05-18 20:10:56.098 138 13127.57 469.78 57096.36 88888.00 2010-05-18 20:10:57.098 138 13126.66 470.77 57096.48 88888.00 2010-05-18 20:10:58.098 138 13127.05 470.64 57096.73 88888.00 2010-05-18 20:10:59.098 138 13127.44 469.90 57097.09 88888.00 2010-05-18 20:11:00.098 138 13127.57 470.40 57095.87 88888.00 2010-05-18 20:11:01.098 138 13127.57 470.03 57096.73 88888.00 2010-05-18 20:11:02.098 138 13126.79 470.15 57096.36 88888.00 2010-05-18 20:11:03.098 138 13126.66 470.03 57096.11 88888.00 2010-05-18 20:11:04.098 138 13126.79 470.15 57096.48 88888.00 2010-05-18 20:11:05.098 138 13126.92 470.27 57096.48 88888.00 2010-05-18 20:11:06.098 138 13127.18 469.78 57096.11 88888.00 2010-05-18 20:11:07.098 138 13127.57 470.52 57096.61 88888.00 2010-05-18 20:11:08.098 138 13127.05 469.90 57096.11 88888.00 2010-05-18 20:11:09.098 138 13127.96 470.15 57096.24 88888.00 2010-05-18 20:11:10.098 138 13127.18 469.90 57096.73 88888.00 2010-05-18 20:11:11.098 138 13126.92 470.27 57096.48 88888.00 2010-05-18 20:11:12.098 138 13127.31 470.15 57096.61 88888.00 2010-05-18 20:11:13.098 138 13126.92 469.65 57096.97 88888.00 2010-05-18 20:11:14.098 138 13127.31 470.27 57096.24 88888.00 2010-05-18 20:11:15.098 138 13127.44 470.27 57096.85 88888.00 2010-05-18 20:11:16.098 138 13127.70 470.52 57095.87 88888.00 2010-05-18 20:11:17.098 138 13127.83 470.03 57096.48 88888.00 2010-05-18 20:11:18.098 138 13127.83 470.27 57096.24 88888.00 2010-05-18 20:11:19.098 138 13127.18 470.27 57097.09 88888.00 2010-05-18 20:11:20.098 138 13127.44 469.53 57096.85 88888.00 2010-05-18 20:11:21.098 138 13127.57 469.78 57096.48 88888.00 2010-05-18 20:11:22.098 138 13127.70 469.65 57096.36 88888.00 2010-05-18 20:11:23.098 138 13127.70 469.65 57095.99 88888.00 2010-05-18 20:11:24.098 138 13127.70 470.15 57096.97 88888.00 2010-05-18 20:11:25.098 138 13126.92 469.78 57096.61 88888.00 2010-05-18 20:11:26.098 138 13127.31 469.65 57096.61 88888.00 2010-05-18 20:11:27.098 138 13127.31 469.16 57096.24 88888.00 2010-05-18 20:11:28.098 138 13127.83 470.03 57096.24 88888.00 2010-05-18 20:11:29.098 138 13127.18 469.53 57096.73 88888.00 2010-05-18 20:11:30.098 138 13127.05 470.40 57095.99 88888.00 2010-05-18 20:11:31.098 138 13127.70 469.78 57097.09 88888.00 2010-05-18 20:11:32.098 138 13126.40 469.28 57096.61 88888.00 2010-05-18 20:11:33.098 138 13127.05 469.90 57097.09 88888.00 2010-05-18 20:11:34.098 138 13127.83 470.15 57096.85 88888.00 2010-05-18 20:11:35.098 138 13127.31 470.03 57096.11 88888.00 2010-05-18 20:11:36.098 138 13127.57 469.78 57097.34 88888.00 2010-05-18 20:11:37.098 138 13127.18 470.77 57096.48 88888.00 2010-05-18 20:11:38.098 138 13127.70 469.78 57097.34 88888.00 2010-05-18 20:11:39.098 138 13127.57 469.16 57096.85 88888.00 2010-05-18 20:11:40.098 138 13127.57 469.28 57096.97 88888.00 2010-05-18 20:11:41.098 138 13127.83 470.27 57096.97 88888.00 2010-05-18 20:11:42.098 138 13127.44 469.65 57096.48 88888.00 2010-05-18 20:11:43.098 138 13127.05 470.40 57096.48 88888.00 2010-05-18 20:11:44.098 138 13127.31 469.90 57096.36 88888.00 2010-05-18 20:11:45.098 138 13126.79 469.41 57096.11 88888.00 2010-05-18 20:11:46.098 138 13127.05 470.40 57096.11 88888.00 2010-05-18 20:11:47.098 138 13127.44 469.53 57096.61 88888.00 2010-05-18 20:11:48.098 138 13126.79 469.53 57096.73 88888.00 2010-05-18 20:11:49.098 138 13127.70 469.41 57096.24 88888.00 2010-05-18 20:11:50.098 138 13128.09 469.90 57096.11 88888.00 2010-05-18 20:11:51.098 138 13126.92 469.90 57095.99 88888.00 2010-05-18 20:11:52.098 138 13127.18 470.15 57096.61 88888.00 2010-05-18 20:11:53.098 138 13127.05 469.90 57096.97 88888.00 2010-05-18 20:11:54.098 138 13127.18 469.65 57096.36 88888.00 2010-05-18 20:11:55.098 138 13127.18 469.03 57096.24 88888.00 2010-05-18 20:11:56.098 138 13127.83 469.53 57096.73 88888.00 2010-05-18 20:11:57.098 138 13127.70 469.28 57096.11 88888.00 2010-05-18 20:11:58.098 138 13126.92 469.78 57096.24 88888.00 2010-05-18 20:11:59.098 138 13126.40 469.03 57096.97 88888.00 2010-05-18 20:12:00.098 138 13127.44 468.91 57095.99 88888.00 2010-05-18 20:12:01.098 138 13127.57 469.16 57096.73 88888.00 2010-05-18 20:12:02.098 138 13127.44 469.41 57096.61 88888.00 2010-05-18 20:12:03.098 138 13126.92 469.28 57096.48 88888.00 2010-05-18 20:12:04.098 138 13127.57 469.65 57096.48 88888.00 2010-05-18 20:12:05.098 138 13127.96 469.41 57095.87 88888.00 2010-05-18 20:12:06.098 138 13127.31 469.16 57096.73 88888.00 2010-05-18 20:12:07.098 138 13127.70 468.79 57095.62 88888.00 2010-05-18 20:12:08.098 138 13127.05 468.54 57096.24 88888.00 2010-05-18 20:12:09.098 138 13127.18 469.90 57095.62 88888.00 2010-05-18 20:12:10.098 138 13126.66 469.53 57096.36 88888.00 2010-05-18 20:12:11.098 138 13127.05 469.65 57096.11 88888.00 2010-05-18 20:12:12.098 138 13126.92 469.65 57095.87 88888.00 2010-05-18 20:12:13.098 138 13126.66 470.52 57096.36 88888.00 2010-05-18 20:12:14.098 138 13126.40 470.40 57096.48 88888.00 2010-05-18 20:12:15.098 138 13127.18 469.90 57096.24 88888.00 2010-05-18 20:12:16.098 138 13127.44 469.16 57096.85 88888.00 2010-05-18 20:12:17.098 138 13127.05 469.41 57096.61 88888.00 2010-05-18 20:12:18.098 138 13127.31 469.78 57096.73 88888.00 2010-05-18 20:12:19.098 138 13126.14 469.03 57096.61 88888.00 2010-05-18 20:12:20.098 138 13127.31 469.90 57096.24 88888.00 2010-05-18 20:12:21.098 138 13126.92 469.90 57095.87 88888.00 2010-05-18 20:12:22.098 138 13126.92 469.53 57096.85 88888.00 2010-05-18 20:12:23.098 138 13127.70 469.53 57096.24 88888.00 2010-05-18 20:12:24.098 138 13126.92 470.15 57096.48 88888.00 2010-05-18 20:12:25.098 138 13127.44 469.41 57095.38 88888.00 2010-05-18 20:12:26.098 138 13127.57 470.15 57096.24 88888.00 2010-05-18 20:12:27.098 138 13126.79 469.90 57095.75 88888.00 2010-05-18 20:12:28.098 138 13127.18 469.53 57096.11 88888.00 2010-05-18 20:12:29.098 138 13127.18 469.53 57095.87 88888.00 2010-05-18 20:12:30.098 138 13126.92 469.41 57095.26 88888.00 2010-05-18 20:12:31.098 138 13126.92 469.78 57095.87 88888.00 2010-05-18 20:12:32.098 138 13127.31 469.90 57095.99 88888.00 2010-05-18 20:12:33.098 138 13127.18 469.41 57096.97 88888.00 2010-05-18 20:12:34.098 138 13127.31 469.41 57096.73 88888.00 2010-05-18 20:12:35.098 138 13127.31 468.79 57096.36 88888.00 2010-05-18 20:12:36.098 138 13127.83 469.65 57095.87 88888.00 2010-05-18 20:12:37.098 138 13127.83 470.27 57095.62 88888.00 2010-05-18 20:12:38.098 138 13127.18 469.03 57095.87 88888.00 2010-05-18 20:12:39.098 138 13127.18 469.03 57095.75 88888.00 2010-05-18 20:12:40.098 138 13127.31 469.90 57095.75 88888.00 2010-05-18 20:12:41.098 138 13126.66 469.41 57096.24 88888.00 2010-05-18 20:12:42.098 138 13127.44 469.78 57095.99 88888.00 2010-05-18 20:12:43.098 138 13127.18 469.53 57095.87 88888.00 2010-05-18 20:12:44.098 138 13126.92 469.28 57096.24 88888.00 2010-05-18 20:12:45.098 138 13127.05 470.64 57096.36 88888.00 2010-05-18 20:12:46.098 138 13126.92 470.15 57095.75 88888.00 2010-05-18 20:12:47.098 138 13127.57 469.90 57096.48 88888.00 2010-05-18 20:12:48.098 138 13126.79 469.65 57096.36 88888.00 2010-05-18 20:12:49.098 138 13127.05 469.65 57095.87 88888.00 2010-05-18 20:12:50.098 138 13127.18 469.28 57096.48 88888.00 2010-05-18 20:12:51.098 138 13127.44 469.90 57096.48 88888.00 2010-05-18 20:12:52.098 138 13127.83 470.15 57096.36 88888.00 2010-05-18 20:12:53.098 138 13127.57 469.28 57096.11 88888.00 2010-05-18 20:12:54.098 138 13127.44 470.03 57096.11 88888.00 2010-05-18 20:12:55.098 138 13127.18 469.16 57095.99 88888.00 2010-05-18 20:12:56.098 138 13126.27 469.53 57095.50 88888.00 2010-05-18 20:12:57.098 138 13126.79 470.03 57095.99 88888.00 2010-05-18 20:12:58.098 138 13127.31 470.03 57095.62 88888.00 2010-05-18 20:12:59.098 138 13127.05 469.65 57095.50 88888.00 2010-05-18 20:13:00.098 138 13127.18 470.15 57096.36 88888.00 2010-05-18 20:13:01.098 138 13127.31 470.27 57095.87 88888.00 2010-05-18 20:13:02.098 138 13127.18 469.90 57096.24 88888.00 2010-05-18 20:13:03.098 138 13127.05 469.53 57096.11 88888.00 2010-05-18 20:13:04.098 138 13127.18 469.78 57096.11 88888.00 2010-05-18 20:13:05.098 138 13126.92 469.90 57095.75 88888.00 2010-05-18 20:13:06.098 138 13126.66 470.40 57095.99 88888.00 2010-05-18 20:13:07.098 138 13126.53 469.90 57096.24 88888.00 2010-05-18 20:13:08.098 138 13127.31 469.53 57096.24 88888.00 2010-05-18 20:13:09.098 138 13126.79 469.16 57096.11 88888.00 2010-05-18 20:13:10.098 138 13126.40 469.65 57096.48 88888.00 2010-05-18 20:13:11.098 138 13126.66 469.53 57096.48 88888.00 2010-05-18 20:13:12.098 138 13126.79 469.03 57096.11 88888.00 2010-05-18 20:13:13.098 138 13126.40 469.28 57096.73 88888.00 2010-05-18 20:13:14.098 138 13126.14 470.03 57096.48 88888.00 2010-05-18 20:13:15.098 138 13126.66 469.41 57095.99 88888.00 2010-05-18 20:13:16.098 138 13126.79 469.90 57095.38 88888.00 2010-05-18 20:13:17.098 138 13126.53 469.65 57096.11 88888.00 2010-05-18 20:13:18.098 138 13125.75 470.15 57096.24 88888.00 2010-05-18 20:13:19.098 138 13126.79 469.41 57096.36 88888.00 2010-05-18 20:13:20.098 138 13126.66 469.78 57095.87 88888.00 2010-05-18 20:13:21.098 138 13126.40 469.41 57095.75 88888.00 2010-05-18 20:13:22.098 138 13126.53 469.41 57095.75 88888.00 2010-05-18 20:13:23.098 138 13127.18 469.28 57096.24 88888.00 2010-05-18 20:13:24.098 138 13126.66 470.03 57096.36 88888.00 2010-05-18 20:13:25.098 138 13127.18 469.78 57095.26 88888.00 2010-05-18 20:13:26.098 138 13126.66 470.52 57095.99 88888.00 2010-05-18 20:13:27.098 138 13126.92 469.41 57096.36 88888.00 2010-05-18 20:13:28.098 138 13126.53 469.90 57095.99 88888.00 2010-05-18 20:13:29.098 138 13127.57 469.41 57095.50 88888.00 2010-05-18 20:13:30.098 138 13127.31 469.53 57095.75 88888.00 2010-05-18 20:13:31.098 138 13126.66 469.53 57095.99 88888.00 2010-05-18 20:13:32.098 138 13125.62 469.03 57095.99 88888.00 2010-05-18 20:13:33.098 138 13126.79 469.78 57096.24 88888.00 2010-05-18 20:13:34.098 138 13126.79 469.53 57095.87 88888.00 2010-05-18 20:13:35.098 138 13126.66 469.28 57096.11 88888.00 2010-05-18 20:13:36.098 138 13126.79 469.28 57095.75 88888.00 2010-05-18 20:13:37.098 138 13126.40 469.65 57095.38 88888.00 2010-05-18 20:13:38.098 138 13126.79 469.28 57096.36 88888.00 2010-05-18 20:13:39.098 138 13126.40 469.78 57096.11 88888.00 2010-05-18 20:13:40.098 138 13126.92 469.65 57096.11 88888.00 2010-05-18 20:13:41.098 138 13125.88 469.16 57095.02 88888.00 2010-05-18 20:13:42.098 138 13127.57 469.90 57095.99 88888.00 2010-05-18 20:13:43.098 138 13126.79 469.78 57095.87 88888.00 2010-05-18 20:13:44.098 138 13126.53 469.53 57096.36 88888.00 2010-05-18 20:13:45.098 138 13126.79 470.03 57096.11 88888.00 2010-05-18 20:13:46.098 138 13126.92 469.90 57096.73 88888.00 2010-05-18 20:13:47.098 138 13126.92 469.90 57095.75 88888.00 2010-05-18 20:13:48.098 138 13126.79 470.03 57096.24 88888.00 2010-05-18 20:13:49.098 138 13126.79 469.41 57095.50 88888.00 2010-05-18 20:13:50.098 138 13126.92 469.41 57095.87 88888.00 2010-05-18 20:13:51.098 138 13126.92 469.16 57096.85 88888.00 2010-05-18 20:13:52.098 138 13127.05 470.27 57096.11 88888.00 2010-05-18 20:13:53.098 138 13126.92 469.28 57096.36 88888.00 2010-05-18 20:13:54.098 138 13126.66 469.53 57096.48 88888.00 2010-05-18 20:13:55.098 138 13126.66 469.53 57095.75 88888.00 2010-05-18 20:13:56.098 138 13127.31 469.16 57096.24 88888.00 2010-05-18 20:13:57.098 138 13126.66 469.28 57096.11 88888.00 2010-05-18 20:13:58.098 138 13127.44 469.78 57095.38 88888.00 2010-05-18 20:13:59.098 138 13126.79 470.27 57095.62 88888.00 2010-05-18 20:14:00.098 138 13126.79 470.03 57096.11 88888.00 2010-05-18 20:14:01.098 138 13127.05 470.27 57096.11 88888.00 2010-05-18 20:14:02.098 138 13127.70 469.78 57096.24 88888.00 2010-05-18 20:14:03.098 138 13127.05 469.78 57096.73 88888.00 2010-05-18 20:14:04.098 138 13127.18 469.90 57096.11 88888.00 2010-05-18 20:14:05.098 138 13127.05 470.03 57096.97 88888.00 2010-05-18 20:14:06.098 138 13126.92 470.27 57096.97 88888.00 2010-05-18 20:14:07.098 138 13127.31 470.15 57096.85 88888.00 2010-05-18 20:14:08.098 138 13127.18 469.53 57096.36 88888.00 2010-05-18 20:14:09.098 138 13127.05 470.15 57097.09 88888.00 2010-05-18 20:14:10.097 138 13127.44 470.52 57096.36 88888.00 2010-05-18 20:14:11.097 138 13127.57 470.15 57096.11 88888.00 2010-05-18 20:14:12.097 138 13127.57 470.27 57096.73 88888.00 2010-05-18 20:14:13.097 138 13127.05 470.52 57096.61 88888.00 2010-05-18 20:14:14.097 138 13127.18 470.64 57096.85 88888.00 2010-05-18 20:14:15.097 138 13127.31 470.52 57096.85 88888.00 2010-05-18 20:14:16.097 138 13127.18 469.90 57096.73 88888.00 2010-05-18 20:14:17.097 138 13127.83 469.90 57096.24 88888.00 2010-05-18 20:14:18.097 138 13127.44 469.90 57097.34 88888.00 2010-05-18 20:14:19.097 138 13127.83 469.78 57096.61 88888.00 2010-05-18 20:14:20.097 138 13127.57 469.90 57096.36 88888.00 2010-05-18 20:14:21.097 138 13127.18 470.03 57095.62 88888.00 2010-05-18 20:14:22.097 138 13127.44 469.28 57097.34 88888.00 2010-05-18 20:14:23.097 138 13127.18 470.89 57096.36 88888.00 2010-05-18 20:14:24.097 138 13127.18 469.90 57096.97 88888.00 2010-05-18 20:14:25.097 138 13127.70 470.52 57096.36 88888.00 2010-05-18 20:14:26.097 138 13127.70 469.90 57096.48 88888.00 2010-05-18 20:14:27.097 138 13127.44 470.64 57096.61 88888.00 2010-05-18 20:14:28.097 138 13127.05 470.89 57096.24 88888.00 2010-05-18 20:14:29.097 138 13127.70 470.52 57096.36 88888.00 2010-05-18 20:14:30.097 138 13127.31 470.40 57095.99 88888.00 2010-05-18 20:14:31.097 138 13127.70 470.64 57096.97 88888.00 2010-05-18 20:14:32.097 138 13128.35 469.90 57096.73 88888.00 2010-05-18 20:14:33.097 138 13127.18 470.15 57096.61 88888.00 2010-05-18 20:14:34.097 138 13127.96 470.27 57096.24 88888.00 2010-05-18 20:14:35.097 138 13127.83 470.03 57096.11 88888.00 2010-05-18 20:14:36.097 138 13127.96 470.52 57097.21 88888.00 2010-05-18 20:14:37.097 138 13127.31 469.90 57096.24 88888.00 2010-05-18 20:14:38.097 138 13127.44 470.52 57096.97 88888.00 2010-05-18 20:14:39.097 138 13126.92 470.40 57096.85 88888.00 2010-05-18 20:14:40.097 138 13127.70 470.64 57096.61 88888.00 2010-05-18 20:14:41.097 138 13127.96 470.52 57096.85 88888.00 2010-05-18 20:14:42.097 138 13127.44 470.27 57096.61 88888.00 2010-05-18 20:14:43.097 138 13127.70 470.27 57096.11 88888.00 2010-05-18 20:14:44.097 138 13127.83 470.77 57096.24 88888.00 2010-05-18 20:14:45.097 138 13128.35 470.15 57096.48 88888.00 2010-05-18 20:14:46.097 138 13127.70 470.15 57095.87 88888.00 2010-05-18 20:14:47.097 138 13127.57 470.15 57097.46 88888.00 2010-05-18 20:14:48.097 138 13127.18 470.40 57096.85 88888.00 2010-05-18 20:14:49.097 138 13127.70 470.64 57096.85 88888.00 2010-05-18 20:14:50.097 138 13127.05 469.90 57096.48 88888.00 2010-05-18 20:14:51.097 138 13127.44 470.27 57096.48 88888.00 2010-05-18 20:14:52.097 138 13127.18 470.15 57096.48 88888.00 2010-05-18 20:14:53.097 138 13127.70 470.40 57096.48 88888.00 2010-05-18 20:14:54.097 138 13127.70 470.77 57097.21 88888.00 2010-05-18 20:14:55.097 138 13127.31 470.52 57096.11 88888.00 2010-05-18 20:14:56.097 138 13127.44 470.27 57096.36 88888.00 2010-05-18 20:14:57.097 138 13127.70 470.40 57097.09 88888.00 2010-05-18 20:14:58.097 138 13127.57 470.27 57096.61 88888.00 2010-05-18 20:14:59.097 138 13127.18 470.27 57096.97 88888.00 2010-05-18 20:15:00.097 138 13127.70 470.15 57096.36 88888.00 2010-05-18 20:15:01.097 138 13127.05 470.03 57096.97 88888.00 2010-05-18 20:15:02.097 138 13127.96 470.27 57096.85 88888.00 2010-05-18 20:15:03.097 138 13127.70 469.65 57095.99 88888.00 2010-05-18 20:15:04.097 138 13127.96 470.03 57096.85 88888.00 2010-05-18 20:15:05.097 138 13127.44 469.41 57096.73 88888.00 2010-05-18 20:15:06.097 138 13127.57 470.27 57096.73 88888.00 2010-05-18 20:15:07.097 138 13128.22 470.27 57096.85 88888.00 2010-05-18 20:15:08.097 138 13127.96 469.53 57096.61 88888.00 2010-05-18 20:15:09.097 138 13127.57 469.90 57096.85 88888.00 2010-05-18 20:15:10.097 138 13127.31 469.90 57096.85 88888.00 2010-05-18 20:15:11.097 138 13127.31 469.65 57096.61 88888.00 2010-05-18 20:15:12.097 138 13127.57 470.27 57096.48 88888.00 2010-05-18 20:15:13.097 138 13127.83 470.03 57097.21 88888.00 2010-05-18 20:15:14.097 138 13127.83 470.52 57097.58 88888.00 2010-05-18 20:15:15.097 138 13127.70 470.15 57096.11 88888.00 2010-05-18 20:15:16.097 138 13127.96 470.15 57096.48 88888.00 2010-05-18 20:15:17.097 138 13128.09 469.90 57095.99 88888.00 2010-05-18 20:15:18.097 138 13128.22 469.53 57096.48 88888.00 2010-05-18 20:15:19.097 138 13128.35 469.16 57096.11 88888.00 2010-05-18 20:15:20.097 138 13127.57 469.28 57096.61 88888.00 2010-05-18 20:15:21.097 138 13127.44 469.78 57096.85 88888.00 2010-05-18 20:15:22.097 138 13127.18 469.16 57096.97 88888.00 2010-05-18 20:15:23.097 138 13127.70 469.90 57097.09 88888.00 2010-05-18 20:15:24.097 138 13127.83 469.28 57096.61 88888.00 2010-05-18 20:15:25.097 138 13127.44 469.65 57096.73 88888.00 2010-05-18 20:15:26.097 138 13127.83 469.41 57096.97 88888.00 2010-05-18 20:15:27.097 138 13127.83 469.78 57096.48 88888.00 2010-05-18 20:15:28.097 138 13128.09 469.90 57096.97 88888.00 2010-05-18 20:15:29.097 138 13127.57 469.41 57096.73 88888.00 2010-05-18 20:15:30.097 138 13127.96 469.16 57096.48 88888.00 2010-05-18 20:15:31.097 138 13126.66 469.90 57096.97 88888.00 2010-05-18 20:15:32.097 138 13127.57 469.28 57095.99 88888.00 2010-05-18 20:15:33.097 138 13127.57 469.65 57096.24 88888.00 2010-05-18 20:15:34.097 138 13127.31 469.41 57096.97 88888.00 2010-05-18 20:15:35.097 138 13127.31 469.53 57096.85 88888.00 2010-05-18 20:15:36.097 138 13127.57 469.16 57096.73 88888.00 2010-05-18 20:15:37.097 138 13127.44 469.41 57096.85 88888.00 2010-05-18 20:15:38.097 138 13127.18 469.03 57096.73 88888.00 2010-05-18 20:15:39.097 138 13127.31 469.41 57096.24 88888.00 2010-05-18 20:15:40.097 138 13127.18 469.28 57096.61 88888.00 2010-05-18 20:15:41.097 138 13127.31 469.53 57095.99 88888.00 2010-05-18 20:15:42.097 138 13127.31 469.53 57096.85 88888.00 2010-05-18 20:15:43.097 138 13127.70 469.28 57097.21 88888.00 2010-05-18 20:15:44.097 138 13127.44 469.78 57096.85 88888.00 2010-05-18 20:15:45.097 138 13127.57 469.78 57096.61 88888.00 2010-05-18 20:15:46.097 138 13127.05 469.65 57096.73 88888.00 2010-05-18 20:15:47.097 138 13127.96 469.65 57097.09 88888.00 2010-05-18 20:15:48.097 138 13127.83 469.41 57096.24 88888.00 2010-05-18 20:15:49.097 138 13127.18 469.65 57097.34 88888.00 2010-05-18 20:15:50.097 138 13127.31 470.52 57096.73 88888.00 2010-05-18 20:15:51.097 138 13127.18 469.41 57096.73 88888.00 2010-05-18 20:15:52.097 138 13127.70 469.90 57096.97 88888.00 2010-05-18 20:15:53.097 138 13127.18 468.91 57096.48 88888.00 2010-05-18 20:15:54.097 138 13127.05 469.65 57096.11 88888.00 2010-05-18 20:15:55.097 138 13126.92 469.16 57095.99 88888.00 2010-05-18 20:15:56.097 138 13127.83 469.41 57096.24 88888.00 2010-05-18 20:15:57.097 138 13127.44 468.91 57096.73 88888.00 2010-05-18 20:15:58.097 138 13127.44 468.79 57096.61 88888.00 2010-05-18 20:15:59.097 138 13127.70 469.03 57096.11 88888.00 2010-05-18 20:16:00.097 138 13127.96 470.03 57097.46 88888.00 2010-05-18 20:16:01.097 138 13127.18 469.03 57097.09 88888.00 2010-05-18 20:16:02.097 138 13127.83 468.42 57096.48 88888.00 2010-05-18 20:16:03.097 138 13127.18 469.53 57096.73 88888.00 2010-05-18 20:16:04.097 138 13127.31 469.41 57096.36 88888.00 2010-05-18 20:16:05.097 138 13128.09 469.65 57096.11 88888.00 2010-05-18 20:16:06.097 138 13127.18 469.41 57096.48 88888.00 2010-05-18 20:16:07.097 138 13127.44 469.65 57096.11 88888.00 2010-05-18 20:16:08.097 138 13127.96 469.03 57096.11 88888.00 2010-05-18 20:16:09.097 138 13127.05 469.41 57096.97 88888.00 2010-05-18 20:16:10.097 138 13127.83 468.91 57096.61 88888.00 2010-05-18 20:16:11.097 138 13127.18 469.16 57096.36 88888.00 2010-05-18 20:16:12.097 138 13127.57 468.79 57096.48 88888.00 2010-05-18 20:16:13.097 138 13127.83 469.53 57096.48 88888.00 2010-05-18 20:16:14.097 138 13127.57 468.91 57096.48 88888.00 2010-05-18 20:16:15.097 138 13127.70 469.16 57096.36 88888.00 2010-05-18 20:16:16.097 138 13127.44 469.78 57096.97 88888.00 2010-05-18 20:16:17.097 138 13127.05 469.90 57095.87 88888.00 2010-05-18 20:16:18.097 138 13127.44 469.41 57096.36 88888.00 2010-05-18 20:16:19.097 138 13127.83 469.53 57097.09 88888.00 2010-05-18 20:16:20.097 138 13127.70 469.03 57096.36 88888.00 2010-05-18 20:16:21.097 138 13126.92 469.53 57096.48 88888.00 2010-05-18 20:16:22.097 138 13128.74 468.79 57096.61 88888.00 2010-05-18 20:16:23.097 138 13127.83 469.53 57096.11 88888.00 2010-05-18 20:16:24.097 138 13127.83 469.28 57096.48 88888.00 2010-05-18 20:16:25.097 138 13127.70 469.65 57096.48 88888.00 2010-05-18 20:16:26.097 138 13128.09 469.41 57096.73 88888.00 2010-05-18 20:16:27.097 138 13127.31 469.16 57096.73 88888.00 2010-05-18 20:16:28.097 138 13127.70 469.53 57096.11 88888.00 2010-05-18 20:16:29.097 138 13127.57 469.65 57096.73 88888.00 2010-05-18 20:16:30.097 138 13128.35 469.65 57096.61 88888.00 2010-05-18 20:16:31.097 138 13127.96 468.79 57096.48 88888.00 2010-05-18 20:16:32.097 138 13128.61 469.53 57096.85 88888.00 2010-05-18 20:16:33.097 138 13127.57 469.03 57096.24 88888.00 2010-05-18 20:16:34.097 138 13128.48 470.15 57096.48 88888.00 2010-05-18 20:16:35.097 138 13127.31 468.91 57096.48 88888.00 2010-05-18 20:16:36.097 138 13128.61 469.65 57097.09 88888.00 2010-05-18 20:16:37.097 138 13127.31 469.16 57096.85 88888.00 2010-05-18 20:16:38.097 138 13127.70 469.41 57097.09 88888.00 2010-05-18 20:16:39.097 138 13128.22 469.28 57096.97 88888.00 2010-05-18 20:16:40.097 138 13128.35 468.66 57096.48 88888.00 2010-05-18 20:16:41.097 138 13127.83 469.78 57097.58 88888.00 2010-05-18 20:16:42.097 138 13128.35 469.65 57097.34 88888.00 2010-05-18 20:16:43.097 138 13127.83 468.91 57096.73 88888.00 2010-05-18 20:16:44.097 138 13129.00 469.90 57096.36 88888.00 2010-05-18 20:16:45.097 138 13129.00 469.41 57096.73 88888.00 2010-05-18 20:16:46.097 138 13129.39 469.03 57096.11 88888.00 2010-05-18 20:16:47.097 138 13128.22 469.41 57096.36 88888.00 2010-05-18 20:16:48.097 138 13128.61 469.90 57096.97 88888.00 2010-05-18 20:16:49.097 138 13128.22 469.90 57096.61 88888.00 2010-05-18 20:16:50.097 138 13128.35 469.28 57097.34 88888.00 2010-05-18 20:16:51.097 138 13128.61 469.90 57097.09 88888.00 2010-05-18 20:16:52.097 138 13128.48 469.16 57097.34 88888.00 2010-05-18 20:16:53.097 138 13129.13 469.65 57097.34 88888.00 2010-05-18 20:16:54.097 138 13128.87 469.03 57096.48 88888.00 2010-05-18 20:16:55.097 138 13128.87 469.78 57096.61 88888.00 2010-05-18 20:16:56.097 138 13129.00 469.16 57096.97 88888.00 2010-05-18 20:16:57.097 138 13128.35 469.53 57096.85 88888.00 2010-05-18 20:16:58.097 138 13128.61 468.91 57096.73 88888.00 2010-05-18 20:16:59.097 138 13129.13 469.28 57096.97 88888.00 2010-05-18 20:17:00.097 138 13130.04 468.66 57096.97 88888.00 2010-05-18 20:17:01.097 138 13129.26 469.28 57097.21 88888.00 2010-05-18 20:17:02.097 138 13129.13 469.41 57096.85 88888.00 2010-05-18 20:17:03.097 138 13129.00 469.28 57096.97 88888.00 2010-05-18 20:17:04.097 138 13129.78 469.78 57097.83 88888.00 2010-05-18 20:17:05.097 138 13129.39 470.27 57097.34 88888.00 2010-05-18 20:17:06.097 138 13129.00 468.91 57097.09 88888.00 2010-05-18 20:17:07.097 138 13129.52 469.28 57097.09 88888.00 2010-05-18 20:17:08.097 138 13129.65 469.41 57097.70 88888.00 2010-05-18 20:17:09.097 138 13128.87 469.03 57097.58 88888.00 2010-05-18 20:17:10.097 138 13129.13 469.16 57097.70 88888.00 2010-05-18 20:17:11.097 138 13129.26 470.03 57097.58 88888.00 2010-05-18 20:17:12.097 138 13129.26 470.03 57097.21 88888.00 2010-05-18 20:17:13.097 138 13129.52 469.53 57097.58 88888.00 2010-05-18 20:17:14.097 138 13129.78 469.03 57097.95 88888.00 2010-05-18 20:17:15.097 138 13129.52 469.28 57097.21 88888.00 2010-05-18 20:17:16.097 138 13129.65 469.53 57097.09 88888.00 2010-05-18 20:17:17.097 138 13129.78 469.41 57098.07 88888.00 2010-05-18 20:17:18.097 138 13129.65 469.41 57098.07 88888.00 2010-05-18 20:17:19.097 138 13129.65 469.16 57097.58 88888.00 2010-05-18 20:17:20.097 138 13129.52 469.28 57097.21 88888.00 2010-05-18 20:17:21.097 138 13129.78 470.03 57097.46 88888.00 2010-05-18 20:17:22.097 138 13129.26 469.41 57097.21 88888.00 2010-05-18 20:17:23.097 138 13130.17 468.91 57097.09 88888.00 2010-05-18 20:17:24.097 138 13128.87 469.53 57097.21 88888.00 2010-05-18 20:17:25.097 138 13130.17 468.66 57097.58 88888.00 2010-05-18 20:17:26.097 138 13130.17 468.79 57096.97 88888.00 2010-05-18 20:17:27.097 138 13130.30 469.03 57097.58 88888.00 2010-05-18 20:17:28.097 138 13130.04 469.41 57097.58 88888.00 2010-05-18 20:17:29.097 138 13129.65 469.16 57097.46 88888.00 2010-05-18 20:17:30.097 138 13129.78 469.41 57096.73 88888.00 2010-05-18 20:17:31.097 138 13129.91 469.16 57097.21 88888.00 2010-05-18 20:17:32.097 138 13129.13 469.41 57097.21 88888.00 2010-05-18 20:17:33.097 138 13130.43 469.53 57097.21 88888.00 2010-05-18 20:17:34.097 138 13130.04 468.66 57097.09 88888.00 2010-05-18 20:17:35.097 138 13129.52 469.16 57096.73 88888.00 2010-05-18 20:17:36.097 138 13129.91 468.79 57097.46 88888.00 2010-05-18 20:17:37.097 138 13130.56 468.79 57097.09 88888.00 2010-05-18 20:17:38.097 138 13130.30 469.03 57097.83 88888.00 2010-05-18 20:17:39.097 138 13130.04 469.28 57097.70 88888.00 2010-05-18 20:17:40.097 138 13130.04 468.66 57096.73 88888.00 2010-05-18 20:17:41.097 138 13130.04 468.66 57097.34 88888.00 2010-05-18 20:17:42.097 138 13130.95 469.16 57096.36 88888.00 2010-05-18 20:17:43.097 138 13130.04 469.28 57098.07 88888.00 2010-05-18 20:17:44.097 138 13130.82 469.16 57097.95 88888.00 2010-05-18 20:17:45.097 138 13130.30 468.54 57097.70 88888.00 2010-05-18 20:17:46.097 138 13130.82 469.41 57097.09 88888.00 2010-05-18 20:17:47.097 138 13130.30 469.28 57097.09 88888.00 2010-05-18 20:17:48.097 138 13130.56 469.41 57097.34 88888.00 2010-05-18 20:17:49.097 138 13130.43 469.28 57096.73 88888.00 2010-05-18 20:17:50.097 138 13129.91 469.65 57098.07 88888.00 2010-05-18 20:17:51.097 138 13130.56 469.28 57097.34 88888.00 2010-05-18 20:17:52.097 138 13130.69 468.91 57097.83 88888.00 2010-05-18 20:17:53.097 138 13130.17 469.03 57097.83 88888.00 2010-05-18 20:17:54.097 138 13130.30 468.91 57097.95 88888.00 2010-05-18 20:17:55.097 138 13130.43 469.03 57097.09 88888.00 2010-05-18 20:17:56.097 138 13129.91 469.53 57097.21 88888.00 2010-05-18 20:17:57.097 138 13130.69 469.41 57096.85 88888.00 2010-05-18 20:17:58.097 138 13129.78 468.79 57096.97 88888.00 2010-05-18 20:17:59.097 138 13130.04 469.03 57097.21 88888.00 2010-05-18 20:18:00.097 138 13129.91 469.16 57097.21 88888.00 2010-05-18 20:18:01.097 138 13130.04 470.03 57097.46 88888.00 2010-05-18 20:18:02.097 138 13130.43 469.41 57097.46 88888.00 2010-05-18 20:18:03.097 138 13130.17 469.03 57096.97 88888.00 2010-05-18 20:18:04.097 138 13130.17 468.91 57097.46 88888.00 2010-05-18 20:18:05.097 138 13130.04 469.03 57097.46 88888.00 2010-05-18 20:18:06.097 138 13129.91 468.79 57097.58 88888.00 2010-05-18 20:18:07.097 138 13130.04 468.66 57097.34 88888.00 2010-05-18 20:18:08.097 138 13129.13 468.66 57097.95 88888.00 2010-05-18 20:18:09.097 138 13130.43 469.03 57097.70 88888.00 2010-05-18 20:18:10.097 138 13130.17 468.79 57097.58 88888.00 2010-05-18 20:18:11.097 138 13129.52 469.16 57097.34 88888.00 2010-05-18 20:18:12.097 138 13129.52 468.29 57097.70 88888.00 2010-05-18 20:18:13.097 138 13129.65 468.91 57097.83 88888.00 2010-05-18 20:18:14.097 138 13129.78 469.41 57097.34 88888.00 2010-05-18 20:18:15.097 138 13129.65 468.29 57097.46 88888.00 2010-05-18 20:18:16.097 138 13129.65 469.28 57097.70 88888.00 2010-05-18 20:18:17.097 138 13129.39 468.91 57097.95 88888.00 2010-05-18 20:18:18.097 138 13129.65 469.16 57098.32 88888.00 2010-05-18 20:18:19.097 138 13129.26 469.41 57097.83 88888.00 2010-05-18 20:18:20.097 138 13129.52 468.79 57097.83 88888.00 2010-05-18 20:18:21.097 138 13130.43 469.16 57097.58 88888.00 2010-05-18 20:18:22.097 138 13129.39 469.03 57098.32 88888.00 2010-05-18 20:18:23.097 138 13129.00 469.53 57097.46 88888.00 2010-05-18 20:18:24.097 138 13129.65 468.66 57098.44 88888.00 2010-05-18 20:18:25.097 138 13129.91 469.28 57098.32 88888.00 2010-05-18 20:18:26.097 138 13128.61 468.91 57098.56 88888.00 2010-05-18 20:18:27.097 138 13129.52 468.79 57097.21 88888.00 2010-05-18 20:18:28.097 138 13129.52 469.16 57097.21 88888.00 2010-05-18 20:18:29.097 138 13129.78 469.16 57098.19 88888.00 2010-05-18 20:18:30.097 138 13129.52 468.54 57097.34 88888.00 2010-05-18 20:18:31.097 138 13129.65 468.79 57097.83 88888.00 2010-05-18 20:18:32.097 138 13129.65 469.41 57097.83 88888.00 2010-05-18 20:18:33.097 138 13129.91 469.41 57097.70 88888.00 2010-05-18 20:18:34.097 138 13129.65 469.28 57097.95 88888.00 2010-05-18 20:18:35.097 138 13129.26 468.91 57098.32 88888.00 2010-05-18 20:18:36.097 138 13130.04 468.79 57097.34 88888.00 2010-05-18 20:18:37.097 138 13129.26 469.53 57097.21 88888.00 2010-05-18 20:18:38.097 138 13130.30 469.65 57097.58 88888.00 2010-05-18 20:18:39.097 138 13129.26 469.53 57096.97 88888.00 2010-05-18 20:18:40.097 138 13129.78 469.41 57097.34 88888.00 2010-05-18 20:18:41.097 138 13129.91 469.16 57097.34 88888.00 2010-05-18 20:18:42.097 138 13129.91 468.79 57097.21 88888.00 2010-05-18 20:18:43.097 138 13130.17 469.28 57097.34 88888.00 2010-05-18 20:18:44.097 138 13130.43 468.79 57097.58 88888.00 2010-05-18 20:18:45.097 138 13129.91 469.41 57097.83 88888.00 2010-05-18 20:18:46.097 138 13129.26 468.66 57096.85 88888.00 2010-05-18 20:18:47.097 138 13130.04 468.91 57097.95 88888.00 2010-05-18 20:18:48.097 138 13129.26 469.16 57096.97 88888.00 2010-05-18 20:18:49.097 138 13130.17 468.91 57097.46 88888.00 2010-05-18 20:18:50.097 138 13130.04 468.54 57096.73 88888.00 2010-05-18 20:18:51.097 138 13129.65 468.91 57097.58 88888.00 2010-05-18 20:18:52.097 138 13129.91 469.41 57097.58 88888.00 2010-05-18 20:18:53.097 138 13130.17 468.66 57097.58 88888.00 2010-05-18 20:18:54.097 138 13129.52 469.16 57097.46 88888.00 2010-05-18 20:18:55.097 138 13129.52 468.79 57097.46 88888.00 2010-05-18 20:18:56.097 138 13130.17 469.53 57097.58 88888.00 2010-05-18 20:18:57.097 138 13129.91 469.65 57098.56 88888.00 2010-05-18 20:18:58.097 138 13129.52 468.79 57097.70 88888.00 2010-05-18 20:18:59.097 138 13129.39 468.91 57097.58 88888.00 2010-05-18 20:19:00.097 138 13129.00 468.91 57097.70 88888.00 2010-05-18 20:19:01.097 138 13129.91 468.91 57097.58 88888.00 2010-05-18 20:19:02.097 138 13129.52 469.65 57098.19 88888.00 2010-05-18 20:19:03.097 138 13129.00 469.41 57097.70 88888.00 2010-05-18 20:19:04.097 138 13129.65 468.54 57097.34 88888.00 2010-05-18 20:19:05.097 138 13129.39 468.79 57097.70 88888.00 2010-05-18 20:19:06.097 138 13130.04 468.66 57097.58 88888.00 2010-05-18 20:19:07.097 138 13129.26 469.16 57098.44 88888.00 2010-05-18 20:19:08.097 138 13129.65 468.91 57097.46 88888.00 2010-05-18 20:19:09.097 138 13130.69 469.28 57097.34 88888.00 2010-05-18 20:19:10.097 138 13129.39 468.91 57097.70 88888.00 2010-05-18 20:19:11.097 138 13129.52 468.91 57097.83 88888.00 2010-05-18 20:19:12.097 138 13129.65 469.78 57097.34 88888.00 2010-05-18 20:19:13.097 138 13129.52 469.65 57097.70 88888.00 2010-05-18 20:19:14.097 138 13129.78 469.28 57097.70 88888.00 2010-05-18 20:19:15.097 138 13129.78 468.66 57098.07 88888.00 2010-05-18 20:19:16.097 138 13129.91 468.91 57097.95 88888.00 2010-05-18 20:19:17.097 138 13130.04 469.28 57097.83 88888.00 2010-05-18 20:19:18.097 138 13130.04 469.53 57097.95 88888.00 2010-05-18 20:19:19.097 138 13130.04 469.28 57098.07 88888.00 2010-05-18 20:19:20.097 138 13130.04 468.66 57098.07 88888.00 2010-05-18 20:19:21.097 138 13130.17 468.91 57097.83 88888.00 2010-05-18 20:19:22.097 138 13129.65 468.66 57097.46 88888.00 2010-05-18 20:19:23.097 138 13130.43 468.79 57097.95 88888.00 2010-05-18 20:19:24.097 138 13129.91 469.28 57097.46 88888.00 2010-05-18 20:19:25.097 138 13130.69 468.79 57098.32 88888.00 2010-05-18 20:19:26.097 138 13129.78 469.16 57097.95 88888.00 2010-05-18 20:19:27.097 138 13129.78 469.03 57097.83 88888.00 2010-05-18 20:19:28.097 138 13130.17 469.03 57097.95 88888.00 2010-05-18 20:19:29.097 138 13129.65 469.28 57098.19 88888.00 2010-05-18 20:19:30.097 138 13130.17 468.91 57098.19 88888.00 2010-05-18 20:19:31.097 138 13130.04 469.03 57098.07 88888.00 2010-05-18 20:19:32.097 138 13130.30 469.28 57097.58 88888.00 2010-05-18 20:19:33.097 138 13129.52 469.03 57097.46 88888.00 2010-05-18 20:19:34.097 138 13130.30 469.28 57097.95 88888.00 2010-05-18 20:19:35.097 138 13130.95 469.16 57097.95 88888.00 2010-05-18 20:19:36.097 138 13129.39 469.28 57097.58 88888.00 2010-05-18 20:19:37.097 138 13130.43 468.66 57098.32 88888.00 2010-05-18 20:19:38.097 138 13130.56 469.41 57097.70 88888.00 2010-05-18 20:19:39.097 138 13129.78 469.03 57097.46 88888.00 2010-05-18 20:19:40.097 138 13130.56 469.28 57097.34 88888.00 2010-05-18 20:19:41.097 138 13129.65 468.42 57097.34 88888.00 2010-05-18 20:19:42.097 138 13130.17 468.79 57097.34 88888.00 2010-05-18 20:19:43.097 138 13130.56 469.28 57097.70 88888.00 2010-05-18 20:19:44.097 138 13130.56 469.41 57097.46 88888.00 2010-05-18 20:19:45.097 138 13129.91 468.42 57096.11 88888.00 2010-05-18 20:19:46.097 138 13130.82 469.28 57096.85 88888.00 2010-05-18 20:19:47.097 138 13131.08 469.78 57096.73 88888.00 2010-05-18 20:19:48.097 138 13130.69 469.41 57096.97 88888.00 2010-05-18 20:19:49.097 138 13130.04 469.28 57097.58 88888.00 2010-05-18 20:19:50.097 138 13130.30 469.65 57096.73 88888.00 2010-05-18 20:19:51.097 138 13130.04 468.91 57096.61 88888.00 2010-05-18 20:19:52.097 138 13130.95 468.79 57096.97 88888.00 2010-05-18 20:19:53.097 138 13130.69 468.42 57097.46 88888.00 2010-05-18 20:19:54.097 138 13130.56 468.91 57097.09 88888.00 2010-05-18 20:19:55.097 138 13129.91 469.03 57097.70 88888.00 2010-05-18 20:19:56.097 138 13129.91 469.03 57097.09 88888.00 2010-05-18 20:19:57.097 138 13131.08 469.16 57097.21 88888.00 2010-05-18 20:19:58.097 138 13130.95 469.28 57096.97 88888.00 2010-05-18 20:19:59.097 138 13130.17 469.53 57097.21 88888.00 2010-05-18 20:20:00.097 138 13129.91 468.91 57096.85 88888.00 2010-05-18 20:20:01.097 138 13129.26 468.66 57097.34 88888.00 2010-05-18 20:20:02.097 138 13130.30 468.91 57097.83 88888.00 2010-05-18 20:20:03.097 138 13129.91 468.91 57098.07 88888.00 2010-05-18 20:20:04.097 138 13129.39 468.79 57098.68 88888.00 2010-05-18 20:20:05.097 138 13130.17 469.28 57097.46 88888.00 2010-05-18 20:20:06.097 138 13130.04 468.66 57097.95 88888.00 2010-05-18 20:20:07.097 138 13130.04 469.41 57096.97 88888.00 2010-05-18 20:20:08.097 138 13129.52 468.91 57097.83 88888.00 2010-05-18 20:20:09.097 138 13130.17 469.53 57097.95 88888.00 2010-05-18 20:20:10.097 138 13130.04 469.03 57097.58 88888.00 2010-05-18 20:20:11.097 138 13130.17 469.53 57097.95 88888.00 2010-05-18 20:20:12.097 138 13130.56 468.54 57097.46 88888.00 2010-05-18 20:20:13.097 138 13130.69 468.66 57097.46 88888.00 2010-05-18 20:20:14.097 138 13131.08 469.03 57097.70 88888.00 2010-05-18 20:20:15.097 138 13129.78 468.91 57096.61 88888.00 2010-05-18 20:20:16.097 138 13130.95 469.28 57097.21 88888.00 2010-05-18 20:20:17.097 138 13130.43 469.16 57097.46 88888.00 2010-05-18 20:20:18.097 138 13129.91 468.91 57098.07 88888.00 2010-05-18 20:20:19.097 138 13130.30 468.54 57098.07 88888.00 2010-05-18 20:20:20.097 138 13129.91 469.53 57097.70 88888.00 2010-05-18 20:20:21.097 138 13130.30 468.42 57097.21 88888.00 2010-05-18 20:20:22.097 138 13130.30 468.54 57097.46 88888.00 2010-05-18 20:20:23.097 138 13130.43 468.91 57098.56 88888.00 2010-05-18 20:20:24.097 138 13130.17 469.16 57097.58 88888.00 2010-05-18 20:20:25.097 138 13130.69 469.03 57097.83 88888.00 2010-05-18 20:20:26.097 138 13130.04 468.91 57097.95 88888.00 2010-05-18 20:20:27.097 138 13130.30 468.42 57098.07 88888.00 2010-05-18 20:20:28.097 138 13130.30 468.42 57098.19 88888.00 2010-05-18 20:20:29.097 138 13129.78 468.79 57097.34 88888.00 2010-05-18 20:20:30.097 138 13130.30 468.54 57097.83 88888.00 2010-05-18 20:20:31.097 138 13130.43 469.03 57098.07 88888.00 2010-05-18 20:20:32.097 138 13129.91 469.16 57098.07 88888.00 2010-05-18 20:20:33.097 138 13130.82 469.03 57097.21 88888.00 2010-05-18 20:20:34.097 138 13129.78 468.91 57097.46 88888.00 2010-05-18 20:20:35.097 138 13130.04 469.16 57097.34 88888.00 2010-05-18 20:20:36.097 138 13130.30 468.66 57096.85 88888.00 2010-05-18 20:20:37.097 138 13130.04 469.03 57098.32 88888.00 2010-05-18 20:20:38.097 138 13129.78 469.03 57097.34 88888.00 2010-05-18 20:20:39.097 138 13130.95 469.03 57098.19 88888.00 2010-05-18 20:20:40.097 138 13130.56 468.17 57098.19 88888.00 2010-05-18 20:20:41.097 138 13130.04 468.79 57097.95 88888.00 2010-05-18 20:20:42.097 138 13130.56 469.16 57097.83 88888.00 2010-05-18 20:20:43.097 138 13130.17 469.41 57098.07 88888.00 2010-05-18 20:20:44.097 138 13130.82 469.53 57097.58 88888.00 2010-05-18 20:20:45.097 138 13130.43 468.42 57098.07 88888.00 2010-05-18 20:20:46.097 138 13130.30 468.66 57097.58 88888.00 2010-05-18 20:20:47.097 138 13130.56 468.66 57098.56 88888.00 2010-05-18 20:20:48.097 138 13130.17 469.28 57097.70 88888.00 2010-05-18 20:20:49.097 138 13130.43 468.54 57096.97 88888.00 2010-05-18 20:20:50.097 138 13129.91 469.03 57097.46 88888.00 2010-05-18 20:20:51.097 138 13130.17 468.79 57097.95 88888.00 2010-05-18 20:20:52.097 138 13130.17 469.16 57098.32 88888.00 2010-05-18 20:20:53.097 138 13130.30 469.53 57098.07 88888.00 2010-05-18 20:20:54.097 138 13130.56 468.42 57097.46 88888.00 2010-05-18 20:20:55.097 138 13130.17 468.54 57098.68 88888.00 2010-05-18 20:20:56.097 138 13129.78 468.66 57097.21 88888.00 2010-05-18 20:20:57.097 138 13129.91 468.29 57098.19 88888.00 2010-05-18 20:20:58.097 138 13130.30 468.91 57097.09 88888.00 2010-05-18 20:20:59.097 138 13130.82 468.04 57097.21 88888.00 2010-05-18 20:21:00.097 138 13129.91 468.54 57097.58 88888.00 2010-05-18 20:21:01.097 138 13129.91 468.54 57098.44 88888.00 2010-05-18 20:21:02.097 138 13129.65 468.29 57096.97 88888.00 2010-05-18 20:21:03.097 138 13130.04 468.54 57096.73 88888.00 2010-05-18 20:21:04.097 138 13129.78 468.79 57098.07 88888.00 2010-05-18 20:21:05.097 138 13129.78 468.91 57096.85 88888.00 2010-05-18 20:21:06.097 138 13130.17 468.54 57097.46 88888.00 2010-05-18 20:21:07.097 138 13130.43 468.66 57098.19 88888.00 2010-05-18 20:21:08.097 138 13129.91 468.79 57097.95 88888.00 2010-05-18 20:21:09.097 138 13130.30 469.03 57097.46 88888.00 2010-05-18 20:21:10.097 138 13130.04 468.29 57097.70 88888.00 2010-05-18 20:21:11.097 138 13130.43 468.29 57098.19 88888.00 2010-05-18 20:21:12.097 138 13129.91 469.16 57098.32 88888.00 2010-05-18 20:21:13.097 138 13129.91 469.16 57097.70 88888.00 2010-05-18 20:21:14.097 138 13129.91 468.79 57097.70 88888.00 2010-05-18 20:21:15.097 138 13130.43 469.16 57098.07 88888.00 2010-05-18 20:21:16.097 138 13129.65 468.66 57098.32 88888.00 2010-05-18 20:21:17.097 138 13130.30 468.54 57096.97 88888.00 2010-05-18 20:21:18.097 138 13130.17 469.28 57097.70 88888.00 2010-05-18 20:21:19.097 138 13129.39 468.91 57097.70 88888.00 2010-05-18 20:21:20.097 138 13130.30 468.66 57097.09 88888.00 2010-05-18 20:21:21.097 138 13129.78 469.16 57097.58 88888.00 2010-05-18 20:21:22.097 138 13129.78 468.54 57097.46 88888.00 2010-05-18 20:21:23.097 138 13130.04 468.66 57097.21 88888.00 2010-05-18 20:21:24.097 138 13130.17 469.03 57097.34 88888.00 2010-05-18 20:21:25.097 138 13129.91 468.79 57097.46 88888.00 2010-05-18 20:21:26.097 138 13129.65 468.79 57097.58 88888.00 2010-05-18 20:21:27.097 138 13129.78 468.17 57097.83 88888.00 2010-05-18 20:21:28.097 138 13130.17 469.03 57098.07 88888.00 2010-05-18 20:21:29.097 138 13129.91 468.79 57097.09 88888.00 2010-05-18 20:21:30.097 138 13129.65 469.53 57097.46 88888.00 2010-05-18 20:21:31.097 138 13128.87 468.91 57098.56 88888.00 2010-05-18 20:21:32.097 138 13129.26 469.41 57097.95 88888.00 2010-05-18 20:21:33.097 138 13129.78 468.79 57098.56 88888.00 2010-05-18 20:21:34.097 138 13129.91 468.54 57098.80 88888.00 2010-05-18 20:21:35.097 138 13129.78 468.91 57098.44 88888.00 2010-05-18 20:21:36.097 138 13130.30 468.91 57097.58 88888.00 2010-05-18 20:21:37.097 138 13129.65 469.16 57097.58 88888.00 2010-05-18 20:21:38.097 138 13129.52 469.03 57097.21 88888.00 2010-05-18 20:21:39.097 138 13129.78 469.03 57097.21 88888.00 2010-05-18 20:21:40.097 138 13129.26 468.29 57097.83 88888.00 2010-05-18 20:21:41.097 138 13129.91 468.79 57097.34 88888.00 2010-05-18 20:21:42.097 138 13129.52 468.66 57097.95 88888.00 2010-05-18 20:21:43.097 138 13129.52 468.91 57097.70 88888.00 2010-05-18 20:21:44.097 138 13129.78 468.79 57097.46 88888.00 2010-05-18 20:21:45.097 138 13130.04 468.91 57098.19 88888.00 2010-05-18 20:21:46.097 138 13129.65 468.79 57097.83 88888.00 2010-05-18 20:21:47.097 138 13129.65 468.91 57097.70 88888.00 2010-05-18 20:21:48.097 138 13129.78 468.79 57097.58 88888.00 2010-05-18 20:21:49.097 138 13129.78 468.66 57097.83 88888.00 2010-05-18 20:21:50.097 138 13129.65 468.79 57097.70 88888.00 2010-05-18 20:21:51.097 138 13129.13 468.91 57097.46 88888.00 2010-05-18 20:21:52.097 138 13129.91 469.41 57098.32 88888.00 2010-05-18 20:21:53.097 138 13129.78 467.80 57097.58 88888.00 2010-05-18 20:21:54.097 138 13129.26 469.16 57098.32 88888.00 2010-05-18 20:21:55.097 138 13129.78 468.79 57097.70 88888.00 2010-05-18 20:21:56.097 138 13129.26 468.91 57098.07 88888.00 2010-05-18 20:21:57.097 138 13129.91 468.54 57098.32 88888.00 2010-05-18 20:21:58.097 138 13129.65 469.65 57097.95 88888.00 2010-05-18 20:21:59.097 138 13129.78 468.42 57097.83 88888.00 2010-05-18 20:22:00.097 138 13129.52 468.79 57097.83 88888.00 2010-05-18 20:22:01.097 138 13130.17 468.54 57097.58 88888.00 2010-05-18 20:22:02.097 138 13129.26 468.91 57097.83 88888.00 2010-05-18 20:22:03.097 138 13129.91 469.03 57097.70 88888.00 2010-05-18 20:22:04.097 138 13130.04 468.54 57098.68 88888.00 2010-05-18 20:22:05.097 138 13130.30 468.42 57098.32 88888.00 2010-05-18 20:22:06.097 138 13129.78 468.91 57098.07 88888.00 2010-05-18 20:22:07.097 138 13130.04 468.42 57098.07 88888.00 2010-05-18 20:22:08.097 138 13129.13 468.54 57097.95 88888.00 2010-05-18 20:22:09.097 138 13129.65 468.79 57097.95 88888.00 2010-05-18 20:22:10.097 138 13129.65 468.54 57098.19 88888.00 2010-05-18 20:22:11.097 138 13129.52 469.03 57097.70 88888.00 2010-05-18 20:22:12.097 138 13130.30 468.54 57097.21 88888.00 2010-05-18 20:22:13.097 138 13129.65 468.79 57098.07 88888.00 2010-05-18 20:22:14.097 138 13129.78 468.79 57097.95 88888.00 2010-05-18 20:22:15.097 138 13130.04 469.41 57097.70 88888.00 2010-05-18 20:22:16.097 138 13129.13 468.79 57097.09 88888.00 2010-05-18 20:22:17.097 138 13129.65 468.79 57098.19 88888.00 2010-05-18 20:22:18.097 138 13130.04 469.03 57098.19 88888.00 2010-05-18 20:22:19.097 138 13129.00 468.54 57097.70 88888.00 2010-05-18 20:22:20.097 138 13129.39 469.03 57098.56 88888.00 2010-05-18 20:22:21.097 138 13129.91 469.16 57098.19 88888.00 2010-05-18 20:22:22.097 138 13129.91 469.28 57098.32 88888.00 2010-05-18 20:22:23.097 138 13129.00 469.28 57097.58 88888.00 2010-05-18 20:22:24.097 138 13129.65 468.79 57098.07 88888.00 2010-05-18 20:22:25.097 138 13129.78 469.03 57097.58 88888.00 2010-05-18 20:22:26.097 138 13130.17 469.16 57097.95 88888.00 2010-05-18 20:22:27.097 138 13129.26 469.03 57097.21 88888.00 2010-05-18 20:22:28.097 138 13129.65 468.17 57098.07 88888.00 2010-05-18 20:22:29.097 138 13130.17 469.41 57098.07 88888.00 2010-05-18 20:22:30.097 138 13130.04 468.79 57097.46 88888.00 2010-05-18 20:22:31.097 138 13129.91 468.79 57097.70 88888.00 2010-05-18 20:22:32.097 138 13130.17 468.54 57098.19 88888.00 2010-05-18 20:22:33.097 138 13130.17 469.03 57097.83 88888.00 2010-05-18 20:22:34.097 138 13129.91 469.03 57098.07 88888.00 2010-05-18 20:22:35.097 138 13130.17 468.29 57097.70 88888.00 2010-05-18 20:22:36.097 138 13129.00 468.17 57097.83 88888.00 2010-05-18 20:22:37.097 138 13129.78 468.79 57098.19 88888.00 2010-05-18 20:22:38.097 138 13129.65 469.03 57097.83 88888.00 2010-05-18 20:22:39.097 138 13130.04 469.28 57098.19 88888.00 2010-05-18 20:22:40.097 138 13130.82 468.79 57098.19 88888.00 2010-05-18 20:22:41.097 138 13130.04 469.03 57098.68 88888.00 2010-05-18 20:22:42.097 138 13129.52 468.79 57097.70 88888.00 2010-05-18 20:22:43.097 138 13129.52 469.28 57098.32 88888.00 2010-05-18 20:22:44.097 138 13129.91 469.16 57097.70 88888.00 2010-05-18 20:22:45.097 138 13130.56 468.79 57097.58 88888.00 2010-05-18 20:22:46.097 138 13129.65 468.79 57098.19 88888.00 2010-05-18 20:22:47.097 138 13130.82 468.66 57098.68 88888.00 2010-05-18 20:22:48.097 138 13129.91 468.42 57097.34 88888.00 2010-05-18 20:22:49.097 138 13130.30 468.79 57097.83 88888.00 2010-05-18 20:22:50.097 138 13129.91 468.79 57097.58 88888.00 2010-05-18 20:22:51.097 138 13130.82 469.03 57097.83 88888.00 2010-05-18 20:22:52.097 138 13129.78 468.66 57098.32 88888.00 2010-05-18 20:22:53.097 138 13129.52 469.16 57097.70 88888.00 2010-05-18 20:22:54.097 138 13130.04 468.91 57098.19 88888.00 2010-05-18 20:22:55.097 138 13129.78 468.91 57098.56 88888.00 2010-05-18 20:22:56.097 138 13129.91 468.79 57097.46 88888.00 2010-05-18 20:22:57.097 138 13129.91 468.66 57097.70 88888.00 2010-05-18 20:22:58.097 138 13130.30 468.91 57098.68 88888.00 2010-05-18 20:22:59.097 138 13130.04 469.03 57098.19 88888.00 2010-05-18 20:23:00.097 138 13130.04 468.42 57098.32 88888.00 2010-05-18 20:23:01.097 138 13129.78 468.17 57097.95 88888.00 2010-05-18 20:23:02.097 138 13129.52 468.42 57097.95 88888.00 2010-05-18 20:23:03.097 138 13130.43 469.03 57099.17 88888.00 2010-05-18 20:23:04.097 138 13130.43 468.42 57098.19 88888.00 2010-05-18 20:23:05.097 138 13129.78 469.03 57097.70 88888.00 2010-05-18 20:23:06.097 138 13130.56 469.28 57097.58 88888.00 2010-05-18 20:23:07.097 138 13130.17 468.66 57098.19 88888.00 2010-05-18 20:23:08.097 138 13129.78 468.42 57097.46 88888.00 2010-05-18 20:23:09.097 138 13130.30 468.17 57097.83 88888.00 2010-05-18 20:23:10.097 138 13130.30 468.91 57097.70 88888.00 2010-05-18 20:23:11.097 138 13130.17 468.04 57098.32 88888.00 2010-05-18 20:23:12.097 138 13130.56 468.79 57098.07 88888.00 2010-05-18 20:23:13.097 138 13130.04 468.79 57097.83 88888.00 2010-05-18 20:23:14.097 138 13130.82 468.66 57098.32 88888.00 2010-05-18 20:23:15.097 138 13130.17 468.54 57098.32 88888.00 2010-05-18 20:23:16.097 138 13129.91 468.04 57098.93 88888.00 2010-05-18 20:23:17.097 138 13130.04 469.41 57098.80 88888.00 2010-05-18 20:23:18.097 138 13129.91 469.03 57098.07 88888.00 2010-05-18 20:23:19.097 138 13130.17 468.79 57097.46 88888.00 2010-05-18 20:23:20.097 138 13129.91 468.66 57098.68 88888.00 2010-05-18 20:23:21.097 138 13129.78 468.79 57098.07 88888.00 2010-05-18 20:23:22.097 138 13130.82 469.03 57098.32 88888.00 2010-05-18 20:23:23.097 138 13130.43 469.16 57098.44 88888.00 2010-05-18 20:23:24.097 138 13130.82 468.91 57098.80 88888.00 2010-05-18 20:23:25.097 138 13129.91 468.29 57098.07 88888.00 2010-05-18 20:23:26.097 138 13130.30 468.91 57097.95 88888.00 2010-05-18 20:23:27.097 138 13130.69 468.66 57098.44 88888.00 2010-05-18 20:23:28.097 138 13130.43 469.03 57097.95 88888.00 2010-05-18 20:23:29.097 138 13129.78 469.28 57097.95 88888.00 2010-05-18 20:23:30.097 138 13131.08 468.79 57097.95 88888.00 2010-05-18 20:23:31.097 138 13130.30 469.16 57098.07 88888.00 2010-05-18 20:23:32.097 138 13130.69 468.17 57098.07 88888.00 2010-05-18 20:23:33.097 138 13130.43 468.79 57098.56 88888.00 2010-05-18 20:23:34.097 138 13130.30 468.66 57098.56 88888.00 2010-05-18 20:23:35.097 138 13130.43 468.66 57097.95 88888.00 2010-05-18 20:23:36.097 138 13130.56 468.66 57097.95 88888.00 2010-05-18 20:23:37.097 138 13130.56 469.03 57098.80 88888.00 2010-05-18 20:23:38.097 138 13129.91 468.91 57097.58 88888.00 2010-05-18 20:23:39.097 138 13130.56 469.03 57098.07 88888.00 2010-05-18 20:23:40.097 138 13130.43 468.54 57098.19 88888.00 2010-05-18 20:23:41.097 138 13130.95 468.42 57098.07 88888.00 2010-05-18 20:23:42.097 138 13129.91 468.66 57098.68 88888.00 2010-05-18 20:23:43.097 138 13130.43 468.79 57098.07 88888.00 2010-05-18 20:23:44.097 138 13130.43 468.79 57099.05 88888.00 2010-05-18 20:23:45.097 138 13130.56 469.03 57098.44 88888.00 2010-05-18 20:23:46.097 138 13130.69 468.91 57097.83 88888.00 2010-05-18 20:23:47.097 138 13130.82 469.03 57098.19 88888.00 2010-05-18 20:23:48.097 138 13130.69 468.79 57098.44 88888.00 2010-05-18 20:23:49.097 138 13131.21 468.91 57098.44 88888.00 2010-05-18 20:23:50.097 138 13130.30 469.16 57097.95 88888.00 2010-05-18 20:23:51.097 138 13131.34 468.66 57097.83 88888.00 2010-05-18 20:23:52.097 138 13130.69 469.03 57098.56 88888.00 2010-05-18 20:23:53.097 138 13130.82 469.28 57098.68 88888.00 2010-05-18 20:23:54.097 138 13130.04 469.28 57098.32 88888.00 2010-05-18 20:23:55.097 138 13130.43 469.65 57098.56 88888.00 2010-05-18 20:23:56.097 138 13130.82 468.91 57099.17 88888.00 2010-05-18 20:23:57.097 138 13130.56 469.03 57098.56 88888.00 2010-05-18 20:23:58.097 138 13130.17 469.16 57099.05 88888.00 2010-05-18 20:23:59.097 138 13131.21 469.16 57099.29 88888.00 2010-05-18 20:24:00.097 138 13131.08 468.79 57099.17 88888.00 2010-05-18 20:24:01.097 138 13130.69 468.91 57098.19 88888.00 2010-05-18 20:24:02.097 138 13130.56 469.03 57098.93 88888.00 2010-05-18 20:24:03.097 138 13130.43 469.41 57098.68 88888.00 2010-05-18 20:24:04.097 138 13130.95 469.65 57098.93 88888.00 2010-05-18 20:24:05.097 138 13130.95 468.79 57098.56 88888.00 2010-05-18 20:24:06.097 138 13131.60 468.91 57098.44 88888.00 2010-05-18 20:24:07.097 138 13131.08 469.16 57099.17 88888.00 2010-05-18 20:24:08.097 138 13131.47 468.79 57098.93 88888.00 2010-05-18 20:24:09.097 138 13131.08 468.79 57098.07 88888.00 2010-05-18 20:24:10.097 138 13130.69 468.91 57098.93 88888.00 2010-05-18 20:24:11.097 138 13130.30 468.91 57097.95 88888.00 2010-05-18 20:24:12.097 138 13131.99 468.54 57097.83 88888.00 2010-05-18 20:24:13.097 138 13130.82 468.91 57098.93 88888.00 2010-05-18 20:24:14.097 138 13130.95 469.65 57098.68 88888.00 2010-05-18 20:24:15.097 138 13131.21 469.16 57098.56 88888.00 2010-05-18 20:24:16.097 138 13130.82 468.91 57098.68 88888.00 2010-05-18 20:24:17.097 138 13131.47 469.28 57099.05 88888.00 2010-05-18 20:24:18.097 138 13131.47 469.16 57098.68 88888.00 2010-05-18 20:24:19.097 138 13130.95 469.53 57098.68 88888.00 2010-05-18 20:24:20.097 138 13131.08 469.16 57099.29 88888.00 2010-05-18 20:24:21.097 138 13131.60 469.28 57099.17 88888.00 2010-05-18 20:24:22.097 138 13131.60 469.16 57099.29 88888.00 2010-05-18 20:24:23.097 138 13131.08 470.03 57098.32 88888.00 2010-05-18 20:24:24.097 138 13131.73 468.79 57098.93 88888.00 2010-05-18 20:24:25.097 138 13131.21 468.91 57099.05 88888.00 2010-05-18 20:24:26.097 138 13130.82 469.41 57099.05 88888.00 2010-05-18 20:24:27.097 138 13131.60 468.91 57098.44 88888.00 2010-05-18 20:24:28.097 138 13131.21 468.42 57098.56 88888.00 2010-05-18 20:24:29.097 138 13131.34 468.79 57098.32 88888.00 2010-05-18 20:24:30.097 138 13130.69 469.41 57098.68 88888.00 2010-05-18 20:24:31.097 138 13131.34 469.03 57098.80 88888.00 2010-05-18 20:24:32.097 138 13131.60 469.28 57098.56 88888.00 2010-05-18 20:24:33.097 138 13131.21 469.16 57098.44 88888.00 2010-05-18 20:24:34.097 138 13131.34 468.79 57098.93 88888.00 2010-05-18 20:24:35.097 138 13131.73 468.54 57099.05 88888.00 2010-05-18 20:24:36.097 138 13131.47 469.03 57099.17 88888.00 2010-05-18 20:24:37.097 138 13132.38 469.03 57098.56 88888.00 2010-05-18 20:24:38.097 138 13131.99 469.41 57099.66 88888.00 2010-05-18 20:24:39.097 138 13131.47 469.03 57099.05 88888.00 2010-05-18 20:24:40.097 138 13131.99 468.79 57097.95 88888.00 2010-05-18 20:24:41.097 138 13131.47 468.91 57099.29 88888.00 2010-05-18 20:24:42.097 138 13132.25 468.91 57098.80 88888.00 2010-05-18 20:24:43.097 138 13131.73 468.54 57099.17 88888.00 2010-05-18 20:24:44.097 138 13131.08 468.79 57098.93 88888.00 2010-05-18 20:24:45.097 138 13131.86 469.41 57098.68 88888.00 2010-05-18 20:24:46.097 138 13132.25 468.29 57098.68 88888.00 2010-05-18 20:24:47.097 138 13131.86 469.16 57098.68 88888.00 2010-05-18 20:24:48.097 138 13131.99 468.79 57099.05 88888.00 2010-05-18 20:24:49.097 138 13132.51 468.91 57098.07 88888.00 2010-05-18 20:24:50.097 138 13131.99 468.91 57098.19 88888.00 2010-05-18 20:24:51.097 138 13131.86 468.91 57098.80 88888.00 2010-05-18 20:24:52.097 138 13131.60 468.66 57098.68 88888.00 2010-05-18 20:24:53.097 138 13131.73 468.79 57098.19 88888.00 2010-05-18 20:24:54.097 138 13131.47 469.03 57098.44 88888.00 2010-05-18 20:24:55.097 138 13132.25 468.91 57098.93 88888.00 2010-05-18 20:24:56.097 138 13131.08 469.28 57098.93 88888.00 2010-05-18 20:24:57.097 138 13131.60 469.03 57098.07 88888.00 2010-05-18 20:24:58.097 138 13131.60 468.66 57098.19 88888.00 2010-05-18 20:24:59.097 138 13131.86 469.53 57099.41 88888.00 2010-05-18 20:25:00.097 138 13131.34 469.28 57099.05 88888.00 2010-05-18 20:25:01.097 138 13131.60 468.91 57098.68 88888.00 2010-05-18 20:25:02.097 138 13132.12 469.41 57099.05 88888.00 2010-05-18 20:25:03.097 138 13131.86 469.28 57098.93 88888.00 2010-05-18 20:25:04.097 138 13131.47 469.28 57099.41 88888.00 2010-05-18 20:25:05.097 138 13131.99 469.28 57099.29 88888.00 2010-05-18 20:25:06.097 138 13131.21 468.42 57099.05 88888.00 2010-05-18 20:25:07.097 138 13131.47 469.28 57098.68 88888.00 2010-05-18 20:25:08.097 138 13131.99 469.16 57099.41 88888.00 2010-05-18 20:25:09.097 138 13132.25 468.17 57098.56 88888.00 2010-05-18 20:25:10.097 138 13131.60 468.29 57098.80 88888.00 2010-05-18 20:25:11.097 138 13131.86 469.53 57098.93 88888.00 2010-05-18 20:25:12.097 138 13131.99 469.53 57098.68 88888.00 2010-05-18 20:25:13.096 138 13131.73 468.66 57098.80 88888.00 2010-05-18 20:25:14.096 138 13132.25 469.03 57099.05 88888.00 2010-05-18 20:25:15.096 138 13130.95 469.28 57099.17 88888.00 2010-05-18 20:25:16.096 138 13132.12 468.91 57099.17 88888.00 2010-05-18 20:25:17.096 138 13131.86 469.16 57099.05 88888.00 2010-05-18 20:25:18.096 138 13131.60 469.41 57098.93 88888.00 2010-05-18 20:25:19.096 138 13132.12 469.16 57099.17 88888.00 2010-05-18 20:25:20.096 138 13131.60 468.66 57098.68 88888.00 2010-05-18 20:25:21.096 138 13131.47 469.28 57098.93 88888.00 2010-05-18 20:25:22.096 138 13132.64 469.16 57098.93 88888.00 2010-05-18 20:25:23.096 138 13131.34 468.91 57099.17 88888.00 2010-05-18 20:25:24.096 138 13131.99 469.16 57098.68 88888.00 2010-05-18 20:25:25.096 138 13132.25 469.53 57098.56 88888.00 2010-05-18 20:25:26.096 138 13132.64 468.79 57097.83 88888.00 2010-05-18 20:25:27.096 138 13132.51 469.03 57098.44 88888.00 2010-05-18 20:25:28.096 138 13131.86 469.16 57098.80 88888.00 2010-05-18 20:25:29.096 138 13131.47 469.03 57098.93 88888.00 2010-05-18 20:25:30.096 138 13131.86 469.53 57098.32 88888.00 2010-05-18 20:25:31.096 138 13131.34 469.03 57099.17 88888.00 2010-05-18 20:25:32.096 138 13131.73 469.03 57099.29 88888.00 2010-05-18 20:25:33.096 138 13131.08 469.53 57098.56 88888.00 2010-05-18 20:25:34.096 138 13131.34 469.28 57098.93 88888.00 2010-05-18 20:25:35.096 138 13131.47 469.41 57098.80 88888.00 2010-05-18 20:25:36.096 138 13131.73 468.66 57098.93 88888.00 2010-05-18 20:25:37.096 138 13132.38 469.16 57099.29 88888.00 2010-05-18 20:25:38.096 138 13131.21 469.41 57099.54 88888.00 2010-05-18 20:25:39.096 138 13131.73 469.41 57099.54 88888.00 2010-05-18 20:25:40.096 138 13131.47 469.53 57099.29 88888.00 2010-05-18 20:25:41.096 138 13131.47 469.78 57099.41 88888.00 2010-05-18 20:25:42.096 138 13131.47 469.16 57099.29 88888.00 2010-05-18 20:25:43.096 138 13131.99 469.90 57098.80 88888.00 2010-05-18 20:25:44.096 138 13130.95 469.03 57099.54 88888.00 2010-05-18 20:25:45.096 138 13131.60 469.28 57099.17 88888.00 2010-05-18 20:25:46.096 138 13131.34 469.16 57099.29 88888.00 2010-05-18 20:25:47.096 138 13130.95 469.65 57098.80 88888.00 2010-05-18 20:25:48.096 138 13131.47 469.90 57098.93 88888.00 2010-05-18 20:25:49.096 138 13131.34 469.28 57098.80 88888.00 2010-05-18 20:25:50.096 138 13131.47 468.91 57098.80 88888.00 2010-05-18 20:25:51.096 138 13131.47 469.16 57098.93 88888.00 2010-05-18 20:25:52.096 138 13131.47 469.16 57098.93 88888.00 2010-05-18 20:25:53.096 138 13131.08 469.16 57099.05 88888.00 2010-05-18 20:25:54.096 138 13131.99 469.65 57099.54 88888.00 2010-05-18 20:25:55.096 138 13131.60 468.79 57099.91 88888.00 2010-05-18 20:25:56.096 138 13131.47 469.28 57098.93 88888.00 2010-05-18 20:25:57.096 138 13130.95 469.03 57098.68 88888.00 2010-05-18 20:25:58.096 138 13131.47 469.16 57098.56 88888.00 2010-05-18 20:25:59.096 138 13131.47 469.53 57099.05 88888.00 2010-05-18 20:26:00.096 138 13131.08 468.91 57099.05 88888.00 2010-05-18 20:26:01.096 138 13131.47 469.65 57099.05 88888.00 2010-05-18 20:26:02.096 138 13131.21 468.91 57098.93 88888.00 2010-05-18 20:26:03.096 138 13131.08 470.15 57098.68 88888.00 2010-05-18 20:26:04.096 138 13130.82 469.03 57098.32 88888.00 2010-05-18 20:26:05.096 138 13131.34 469.03 57099.05 88888.00 2010-05-18 20:26:06.096 138 13131.47 469.65 57098.68 88888.00 2010-05-18 20:26:07.096 138 13131.86 469.65 57099.29 88888.00 2010-05-18 20:26:08.096 138 13130.95 469.28 57098.56 88888.00 2010-05-18 20:26:09.096 138 13131.21 469.41 57099.17 88888.00 2010-05-18 20:26:10.096 138 13130.82 469.28 57099.05 88888.00 2010-05-18 20:26:11.096 138 13130.95 469.65 57099.54 88888.00 2010-05-18 20:26:12.096 138 13131.08 469.41 57098.68 88888.00 2010-05-18 20:26:13.096 138 13131.34 469.03 57098.68 88888.00 2010-05-18 20:26:14.096 138 13131.34 468.79 57099.66 88888.00 2010-05-18 20:26:15.096 138 13131.34 469.41 57098.56 88888.00 2010-05-18 20:26:16.096 138 13131.34 469.41 57099.41 88888.00 2010-05-18 20:26:17.096 138 13131.21 469.03 57098.93 88888.00 2010-05-18 20:26:18.096 138 13130.56 469.28 57098.93 88888.00 2010-05-18 20:26:19.096 138 13131.21 469.28 57099.05 88888.00 2010-05-18 20:26:20.096 138 13130.82 469.53 57099.05 88888.00 2010-05-18 20:26:21.096 138 13131.21 470.03 57099.17 88888.00 2010-05-18 20:26:22.096 138 13130.95 469.78 57098.93 88888.00 2010-05-18 20:26:23.096 138 13130.95 469.03 57098.93 88888.00 2010-05-18 20:26:24.096 138 13130.82 468.91 57099.17 88888.00 2010-05-18 20:26:25.096 138 13131.73 469.65 57099.54 88888.00 2010-05-18 20:26:26.096 138 13130.43 469.53 57098.80 88888.00 2010-05-18 20:26:27.096 138 13130.95 469.53 57099.41 88888.00 2010-05-18 20:26:28.096 138 13130.95 469.16 57098.68 88888.00 2010-05-18 20:26:29.096 138 13131.86 468.91 57098.56 88888.00 2010-05-18 20:26:30.096 138 13130.56 469.53 57098.80 88888.00 2010-05-18 20:26:31.096 138 13130.95 469.41 57098.68 88888.00 2010-05-18 20:26:32.096 138 13130.69 469.41 57098.56 88888.00 2010-05-18 20:26:33.096 138 13129.91 468.91 57099.54 88888.00 2010-05-18 20:26:34.096 138 13131.21 469.03 57098.80 88888.00 2010-05-18 20:26:35.096 138 13131.08 469.41 57099.17 88888.00 2010-05-18 20:26:36.096 138 13131.99 469.16 57098.68 88888.00 2010-05-18 20:26:37.096 138 13131.08 468.91 57098.68 88888.00 2010-05-18 20:26:38.096 138 13131.73 469.16 57098.32 88888.00 2010-05-18 20:26:39.096 138 13131.73 469.90 57099.17 88888.00 2010-05-18 20:26:40.096 138 13130.95 470.03 57098.93 88888.00 2010-05-18 20:26:41.096 138 13131.21 469.28 57098.56 88888.00 2010-05-18 20:26:42.096 138 13131.60 469.53 57098.80 88888.00 2010-05-18 20:26:43.096 138 13131.60 469.65 57099.17 88888.00 2010-05-18 20:26:44.096 138 13130.30 469.53 57099.29 88888.00 2010-05-18 20:26:45.096 138 13131.21 469.41 57098.68 88888.00 2010-05-18 20:26:46.096 138 13130.69 469.65 57098.68 88888.00 2010-05-18 20:26:47.096 138 13130.95 469.65 57098.93 88888.00 2010-05-18 20:26:48.096 138 13130.82 469.16 57098.44 88888.00 2010-05-18 20:26:49.096 138 13131.47 469.65 57098.93 88888.00 2010-05-18 20:26:50.096 138 13131.08 468.91 57098.80 88888.00 2010-05-18 20:26:51.096 138 13130.56 469.53 57099.17 88888.00 2010-05-18 20:26:52.096 138 13131.08 469.41 57098.80 88888.00 2010-05-18 20:26:53.096 138 13130.43 468.91 57099.05 88888.00 2010-05-18 20:26:54.096 138 13131.08 470.03 57099.05 88888.00 2010-05-18 20:26:55.096 138 13130.95 469.65 57098.80 88888.00 2010-05-18 20:26:56.096 138 13131.21 469.41 57098.68 88888.00 2010-05-18 20:26:57.096 138 13131.47 469.28 57098.93 88888.00 2010-05-18 20:26:58.096 138 13131.08 469.41 57098.80 88888.00 2010-05-18 20:26:59.096 138 13130.69 469.65 57098.68 88888.00 2010-05-18 20:27:00.096 138 13130.56 469.41 57099.66 88888.00 2010-05-18 20:27:01.096 138 13130.95 469.16 57099.41 88888.00 2010-05-18 20:27:02.096 138 13131.08 469.90 57098.68 88888.00 2010-05-18 20:27:03.096 138 13130.95 469.03 57098.68 88888.00 2010-05-18 20:27:04.096 138 13130.82 469.28 57099.54 88888.00 2010-05-18 20:27:05.096 138 13130.95 469.03 57099.05 88888.00 2010-05-18 20:27:06.096 138 13130.30 468.91 57099.05 88888.00 2010-05-18 20:27:07.096 138 13130.56 468.66 57099.17 88888.00 2010-05-18 20:27:08.096 138 13131.47 469.03 57098.93 88888.00 2010-05-18 20:27:09.096 138 13131.21 468.54 57098.56 88888.00 2010-05-18 20:27:10.096 138 13131.21 469.78 57099.54 88888.00 2010-05-18 20:27:11.096 138 13130.69 469.78 57098.32 88888.00 2010-05-18 20:27:12.096 138 13131.21 469.41 57099.17 88888.00 2010-05-18 20:27:13.096 138 13131.60 469.03 57098.07 88888.00 2010-05-18 20:27:14.096 138 13131.08 469.41 57098.19 88888.00 2010-05-18 20:27:15.096 138 13130.56 469.65 57098.93 88888.00 2010-05-18 20:27:16.096 138 13131.21 469.78 57099.05 88888.00 2010-05-18 20:27:17.096 138 13131.21 468.91 57099.54 88888.00 2010-05-18 20:27:18.096 138 13131.08 469.16 57098.80 88888.00 2010-05-18 20:27:19.096 138 13131.47 469.53 57098.68 88888.00 2010-05-18 20:27:20.096 138 13130.95 469.53 57098.93 88888.00 2010-05-18 20:27:21.096 138 13130.95 468.91 57099.17 88888.00 2010-05-18 20:27:22.096 138 13131.86 469.41 57098.56 88888.00 2010-05-18 20:27:23.096 138 13131.86 469.28 57098.68 88888.00 2010-05-18 20:27:24.096 138 13131.08 469.41 57098.80 88888.00 2010-05-18 20:27:25.096 138 13130.95 469.03 57098.56 88888.00 2010-05-18 20:27:26.096 138 13131.34 469.03 57099.05 88888.00 2010-05-18 20:27:27.096 138 13131.21 468.66 57099.05 88888.00 2010-05-18 20:27:28.096 138 13131.60 469.03 57098.68 88888.00 2010-05-18 20:27:29.096 138 13130.30 468.91 57098.80 88888.00 2010-05-18 20:27:30.096 138 13130.82 468.42 57099.29 88888.00 2010-05-18 20:27:31.096 138 13131.21 469.28 57098.56 88888.00 2010-05-18 20:27:32.096 138 13130.43 468.42 57098.80 88888.00 2010-05-18 20:27:33.096 138 13131.34 468.79 57098.07 88888.00 2010-05-18 20:27:34.096 138 13131.47 469.28 57098.44 88888.00 2010-05-18 20:27:35.096 138 13131.21 469.16 57097.95 88888.00 2010-05-18 20:27:36.096 138 13131.34 469.41 57099.05 88888.00 2010-05-18 20:27:37.096 138 13131.08 468.29 57098.80 88888.00 2010-05-18 20:27:38.096 138 13131.21 468.79 57098.80 88888.00 2010-05-18 20:27:39.096 138 13131.47 469.03 57098.80 88888.00 2010-05-18 20:27:40.096 138 13130.56 469.41 57098.68 88888.00 2010-05-18 20:27:41.096 138 13131.86 468.91 57098.68 88888.00 2010-05-18 20:27:42.096 138 13130.56 469.41 57098.44 88888.00 2010-05-18 20:27:43.096 138 13131.08 469.41 57098.93 88888.00 2010-05-18 20:27:44.096 138 13131.21 469.03 57098.19 88888.00 2010-05-18 20:27:45.096 138 13131.86 469.53 57098.68 88888.00 2010-05-18 20:27:46.096 138 13131.47 469.78 57098.80 88888.00 2010-05-18 20:27:47.096 138 13131.08 468.91 57099.41 88888.00 2010-05-18 20:27:48.096 138 13131.21 469.78 57098.68 88888.00 2010-05-18 20:27:49.096 138 13131.08 469.16 57098.80 88888.00 2010-05-18 20:27:50.096 138 13131.08 468.66 57098.68 88888.00 2010-05-18 20:27:51.096 138 13131.47 469.03 57099.17 88888.00 2010-05-18 20:27:52.096 138 13130.82 469.03 57098.80 88888.00 2010-05-18 20:27:53.096 138 13131.34 469.16 57098.80 88888.00 2010-05-18 20:27:54.096 138 13131.86 469.03 57098.68 88888.00 2010-05-18 20:27:55.096 138 13130.95 469.53 57098.93 88888.00 2010-05-18 20:27:56.096 138 13131.21 469.03 57099.05 88888.00 2010-05-18 20:27:57.096 138 13130.82 468.66 57098.44 88888.00 2010-05-18 20:27:58.096 138 13131.47 468.91 57098.80 88888.00 2010-05-18 20:27:59.096 138 13130.95 468.79 57098.68 88888.00 2010-05-18 20:28:00.096 138 13131.60 468.91 57099.66 88888.00 2010-05-18 20:28:01.096 138 13131.47 469.28 57098.68 88888.00 2010-05-18 20:28:02.096 138 13131.47 469.41 57097.95 88888.00 2010-05-18 20:28:03.096 138 13131.60 469.28 57099.29 88888.00 2010-05-18 20:28:04.096 138 13131.99 469.03 57099.17 88888.00 2010-05-18 20:28:05.096 138 13131.60 468.79 57098.68 88888.00 2010-05-18 20:28:06.096 138 13130.95 469.16 57098.32 88888.00 2010-05-18 20:28:07.096 138 13131.08 469.78 57099.05 88888.00 2010-05-18 20:28:08.096 138 13131.34 469.78 57098.80 88888.00 2010-05-18 20:28:09.096 138 13131.86 468.91 57098.56 88888.00 2010-05-18 20:28:10.096 138 13132.25 468.91 57098.56 88888.00 2010-05-18 20:28:11.096 138 13131.34 469.41 57099.29 88888.00 2010-05-18 20:28:12.096 138 13131.47 469.41 57098.56 88888.00 2010-05-18 20:28:13.096 138 13131.47 469.28 57099.29 88888.00 2010-05-18 20:28:14.096 138 13130.95 469.41 57099.05 88888.00 2010-05-18 20:28:15.096 138 13131.73 468.79 57098.56 88888.00 2010-05-18 20:28:16.096 138 13131.08 470.15 57099.29 88888.00 2010-05-18 20:28:17.096 138 13131.60 469.03 57099.29 88888.00 2010-05-18 20:28:18.096 138 13131.47 468.79 57098.32 88888.00 2010-05-18 20:28:19.096 138 13131.21 469.28 57098.56 88888.00 2010-05-18 20:28:20.096 138 13131.34 469.65 57098.32 88888.00 2010-05-18 20:28:21.096 138 13131.34 469.41 57098.56 88888.00 2010-05-18 20:28:22.096 138 13131.47 469.16 57098.44 88888.00 2010-05-18 20:28:23.096 138 13131.08 468.79 57099.29 88888.00 2010-05-18 20:28:24.096 138 13131.60 469.03 57098.80 88888.00 2010-05-18 20:28:25.096 138 13131.60 469.16 57098.44 88888.00 2010-05-18 20:28:26.096 138 13131.86 469.03 57099.17 88888.00 2010-05-18 20:28:27.096 138 13131.21 469.78 57098.68 88888.00 2010-05-18 20:28:28.096 138 13131.60 469.53 57099.05 88888.00 2010-05-18 20:28:29.096 138 13131.99 469.16 57098.93 88888.00 2010-05-18 20:28:30.096 138 13131.73 469.41 57098.68 88888.00 2010-05-18 20:28:31.096 138 13131.60 469.41 57099.05 88888.00 2010-05-18 20:28:32.096 138 13130.95 469.16 57099.29 88888.00 2010-05-18 20:28:33.096 138 13131.34 469.41 57099.29 88888.00 2010-05-18 20:28:34.096 138 13132.51 469.78 57098.93 88888.00 2010-05-18 20:28:35.096 138 13131.73 469.28 57099.05 88888.00 2010-05-18 20:28:36.096 138 13130.95 469.16 57099.17 88888.00 2010-05-18 20:28:37.096 138 13131.47 469.53 57098.32 88888.00 2010-05-18 20:28:38.096 138 13131.73 469.16 57098.93 88888.00 2010-05-18 20:28:39.096 138 13132.25 469.28 57098.68 88888.00 2010-05-18 20:28:40.096 138 13131.73 469.65 57099.41 88888.00 2010-05-18 20:28:41.096 138 13132.77 468.91 57099.29 88888.00 2010-05-18 20:28:42.096 138 13132.25 469.65 57098.80 88888.00 2010-05-18 20:28:43.096 138 13131.08 469.28 57099.17 88888.00 2010-05-18 20:28:44.096 138 13131.86 468.79 57099.41 88888.00 2010-05-18 20:28:45.096 138 13131.86 469.16 57098.80 88888.00 2010-05-18 20:28:46.096 138 13131.73 469.65 57099.17 88888.00 2010-05-18 20:28:47.096 138 13131.73 469.41 57099.17 88888.00 2010-05-18 20:28:48.096 138 13132.12 469.90 57099.54 88888.00 2010-05-18 20:28:49.096 138 13132.64 468.91 57099.41 88888.00 2010-05-18 20:28:50.096 138 13132.64 468.91 57099.05 88888.00 2010-05-18 20:28:51.096 138 13131.86 469.28 57098.68 88888.00 2010-05-18 20:28:52.096 138 13132.12 469.28 57098.68 88888.00 2010-05-18 20:28:53.096 138 13131.99 469.41 57099.17 88888.00 2010-05-18 20:28:54.096 138 13131.99 469.65 57099.41 88888.00 2010-05-18 20:28:55.096 138 13131.73 469.90 57098.93 88888.00 2010-05-18 20:28:56.096 138 13131.86 469.90 57099.05 88888.00 2010-05-18 20:28:57.096 138 13131.99 469.65 57099.54 88888.00 2010-05-18 20:28:58.096 138 13132.12 470.15 57099.17 88888.00 2010-05-18 20:28:59.096 138 13132.38 469.03 57099.54 88888.00 2010-05-18 20:29:00.096 138 13131.99 470.03 57099.29 88888.00 2010-05-18 20:29:01.096 138 13131.34 469.03 57099.66 88888.00 2010-05-18 20:29:02.096 138 13132.12 469.65 57099.05 88888.00 2010-05-18 20:29:03.096 138 13131.73 470.03 57099.54 88888.00 2010-05-18 20:29:04.096 138 13131.60 470.15 57099.05 88888.00 2010-05-18 20:29:05.096 138 13131.60 469.78 57099.05 88888.00 2010-05-18 20:29:06.096 138 13131.47 470.27 57099.05 88888.00 2010-05-18 20:29:07.096 138 13132.12 469.41 57099.05 88888.00 2010-05-18 20:29:08.096 138 13132.51 469.41 57099.05 88888.00 2010-05-18 20:29:09.096 138 13132.38 469.53 57098.93 88888.00 2010-05-18 20:29:10.096 138 13131.99 469.53 57098.93 88888.00 2010-05-18 20:29:11.096 138 13132.12 469.53 57098.56 88888.00 2010-05-18 20:29:12.096 138 13132.12 469.90 57098.56 88888.00 2010-05-18 20:29:13.096 138 13132.38 469.65 57098.68 88888.00 2010-05-18 20:29:14.096 138 13132.25 469.90 57099.29 88888.00 2010-05-18 20:29:15.096 138 13132.38 469.16 57098.68 88888.00 2010-05-18 20:29:16.096 138 13131.86 469.90 57098.68 88888.00 2010-05-18 20:29:17.096 138 13132.12 469.65 57099.41 88888.00 2010-05-18 20:29:18.096 138 13132.25 469.28 57099.91 88888.00 2010-05-18 20:29:19.096 138 13132.51 469.78 57099.29 88888.00 2010-05-18 20:29:20.096 138 13131.86 469.53 57098.80 88888.00 2010-05-18 20:29:21.096 138 13131.99 469.41 57099.29 88888.00 2010-05-18 20:29:22.096 138 13132.64 470.03 57099.05 88888.00 2010-05-18 20:29:23.096 138 13131.34 469.28 57099.29 88888.00 2010-05-18 20:29:24.096 138 13131.86 469.90 57100.15 88888.00 2010-05-18 20:29:25.096 138 13133.03 469.78 57098.93 88888.00 2010-05-18 20:29:26.096 138 13132.12 469.03 57099.41 88888.00 2010-05-18 20:29:27.096 138 13131.86 469.41 57098.93 88888.00 2010-05-18 20:29:28.096 138 13131.86 469.28 57098.80 88888.00 2010-05-18 20:29:29.096 138 13132.51 469.90 57099.41 88888.00 2010-05-18 20:29:30.096 138 13132.64 469.28 57099.29 88888.00 2010-05-18 20:29:31.096 138 13132.64 469.41 57098.80 88888.00 2010-05-18 20:29:32.096 138 13132.38 469.16 57099.41 88888.00 2010-05-18 20:29:33.096 138 13131.73 469.65 57099.54 88888.00 2010-05-18 20:29:34.096 138 13131.47 469.28 57099.78 88888.00 2010-05-18 20:29:35.096 138 13132.38 468.91 57099.05 88888.00 2010-05-18 20:29:36.096 138 13131.86 469.28 57099.05 88888.00 2010-05-18 20:29:37.096 138 13132.90 469.65 57099.05 88888.00 2010-05-18 20:29:38.096 138 13132.12 469.28 57098.44 88888.00 2010-05-18 20:29:39.096 138 13131.47 469.03 57099.05 88888.00 2010-05-18 20:29:40.096 138 13132.25 469.65 57099.41 88888.00 2010-05-18 20:29:41.096 138 13132.12 470.15 57099.54 88888.00 2010-05-18 20:29:42.096 138 13132.25 469.53 57099.66 88888.00 2010-05-18 20:29:43.096 138 13132.25 469.28 57098.93 88888.00 2010-05-18 20:29:44.096 138 13132.77 469.65 57098.68 88888.00 2010-05-18 20:29:45.096 138 13133.68 469.16 57098.80 88888.00 2010-05-18 20:29:46.096 138 13132.77 469.03 57099.05 88888.00 2010-05-18 20:29:47.096 138 13132.25 469.65 57099.17 88888.00 2010-05-18 20:29:48.096 138 13133.03 469.03 57099.54 88888.00 2010-05-18 20:29:49.096 138 13132.51 469.78 57099.17 88888.00 2010-05-18 20:29:50.096 138 13132.64 468.79 57098.68 88888.00 2010-05-18 20:29:51.096 138 13133.03 469.16 57098.32 88888.00 2010-05-18 20:29:52.096 138 13132.51 469.41 57099.41 88888.00 2010-05-18 20:29:53.096 138 13132.64 469.28 57099.17 88888.00 2010-05-18 20:29:54.096 138 13132.38 469.65 57099.91 88888.00 2010-05-18 20:29:55.096 138 13133.03 469.16 57099.05 88888.00 2010-05-18 20:29:56.096 138 13132.77 469.03 57099.54 88888.00 2010-05-18 20:29:57.096 138 13132.64 469.03 57098.93 88888.00 2010-05-18 20:29:58.096 138 13133.03 469.03 57099.66 88888.00 2010-05-18 20:29:59.096 138 13132.38 470.03 57099.78 88888.00 2010-05-18 20:30:00.096 138 13132.77 469.65 57099.29 88888.00 2010-05-18 20:30:01.096 138 13132.90 468.91 57098.93 88888.00 2010-05-18 20:30:02.096 138 13132.77 469.65 57098.68 88888.00 2010-05-18 20:30:03.096 138 13131.99 469.28 57099.66 88888.00 2010-05-18 20:30:04.096 138 13133.03 470.03 57098.68 88888.00 2010-05-18 20:30:05.096 138 13133.03 468.54 57097.58 88888.00 2010-05-18 20:30:06.096 138 13132.77 468.79 57098.80 88888.00 2010-05-18 20:30:07.096 138 13132.64 468.42 57098.32 88888.00 2010-05-18 20:30:08.096 138 13132.38 469.03 57098.68 88888.00 2010-05-18 20:30:09.096 138 13131.86 468.54 57098.44 88888.00 2010-05-18 20:30:10.096 138 13132.38 469.28 57099.54 88888.00 2010-05-18 20:30:11.096 138 13132.77 469.03 57099.41 88888.00 2010-05-18 20:30:12.096 138 13133.29 469.16 57098.80 88888.00 2010-05-18 20:30:13.096 138 13133.68 469.41 57099.41 88888.00 2010-05-18 20:30:14.096 138 13132.64 468.66 57098.68 88888.00 2010-05-18 20:30:15.096 138 13132.51 469.41 57098.56 88888.00 2010-05-18 20:30:16.096 138 13132.64 469.28 57098.80 88888.00 2010-05-18 20:30:17.096 138 13133.16 469.28 57098.32 88888.00 2010-05-18 20:30:18.096 138 13132.64 469.28 57099.54 88888.00 2010-05-18 20:30:19.096 138 13132.90 469.78 57099.41 88888.00 2010-05-18 20:30:20.096 138 13132.12 469.28 57099.78 88888.00 2010-05-18 20:30:21.096 138 13132.90 469.41 57099.41 88888.00 2010-05-18 20:30:22.096 138 13132.64 469.28 57098.56 88888.00 2010-05-18 20:30:23.096 138 13132.12 468.79 57098.80 88888.00 2010-05-18 20:30:24.096 138 13132.38 469.28 57099.29 88888.00 2010-05-18 20:30:25.096 138 13132.90 468.66 57099.29 88888.00 2010-05-18 20:30:26.096 138 13132.64 468.54 57099.41 88888.00 2010-05-18 20:30:27.096 138 13132.90 469.28 57097.21 88888.00 2010-05-18 20:30:28.096 138 13134.33 469.03 57097.21 88888.00 2010-05-18 20:30:29.096 138 13133.55 469.28 57098.32 88888.00 2010-05-18 20:30:30.096 138 13133.16 468.54 57098.19 88888.00 2010-05-18 20:30:31.096 138 13132.51 469.16 57099.05 88888.00 2010-05-18 20:30:32.096 138 13133.94 469.03 57098.07 88888.00 2010-05-18 20:30:33.096 138 13133.94 469.28 57098.80 88888.00 2010-05-18 20:30:34.096 138 13133.55 469.28 57098.68 88888.00 2010-05-18 20:30:35.096 138 13133.16 469.16 57099.29 88888.00 2010-05-18 20:30:36.096 138 13133.29 469.41 57098.80 88888.00 2010-05-18 20:30:37.096 138 13133.68 468.29 57098.07 88888.00 2010-05-18 20:30:38.096 138 13133.42 469.53 57098.80 88888.00 2010-05-18 20:30:39.096 138 13133.94 469.03 57098.80 88888.00 2010-05-18 20:30:40.096 138 13133.68 469.53 57099.41 88888.00 2010-05-18 20:30:41.096 138 13133.16 469.03 57098.56 88888.00 2010-05-18 20:30:42.096 138 13133.68 469.28 57099.05 88888.00 2010-05-18 20:30:43.096 138 13133.42 469.16 57099.29 88888.00 2010-05-18 20:30:44.096 138 13133.68 469.03 57099.17 88888.00 2010-05-18 20:30:45.096 138 13133.55 469.53 57099.54 88888.00 2010-05-18 20:30:46.096 138 13132.90 469.16 57099.41 88888.00 2010-05-18 20:30:47.096 138 13133.42 469.53 57099.41 88888.00 2010-05-18 20:30:48.096 138 13133.55 469.16 57099.54 88888.00 2010-05-18 20:30:49.096 138 13132.77 469.41 57099.29 88888.00 2010-05-18 20:30:50.096 138 13133.29 468.91 57099.91 88888.00 2010-05-18 20:30:51.096 138 13133.68 469.78 57099.29 88888.00 2010-05-18 20:30:52.096 138 13133.29 469.16 57098.68 88888.00 2010-05-18 20:30:53.096 138 13133.29 469.65 57099.05 88888.00 2010-05-18 20:30:54.096 138 13133.03 468.54 57100.03 88888.00 2010-05-18 20:30:55.096 138 13132.77 468.91 57098.68 88888.00 2010-05-18 20:30:56.096 138 13133.42 469.78 57099.41 88888.00 2010-05-18 20:30:57.096 138 13133.42 469.16 57099.54 88888.00 2010-05-18 20:30:58.096 138 13133.03 469.65 57099.41 88888.00 2010-05-18 20:30:59.096 138 13133.42 469.41 57100.03 88888.00 2010-05-18 20:31:00.096 138 13132.90 469.65 57099.91 88888.00 2010-05-18 20:31:01.096 138 13132.77 469.90 57099.17 88888.00 2010-05-18 20:31:02.096 138 13133.81 469.65 57099.66 88888.00 2010-05-18 20:31:03.096 138 13133.42 469.41 57099.91 88888.00 2010-05-18 20:31:04.096 138 13133.16 469.41 57099.66 88888.00 2010-05-18 20:31:05.096 138 13133.81 468.79 57098.93 88888.00 2010-05-18 20:31:06.096 138 13132.77 469.41 57098.93 88888.00 2010-05-18 20:31:07.096 138 13133.42 470.03 57099.29 88888.00 2010-05-18 20:31:08.096 138 13133.42 469.16 57099.05 88888.00 2010-05-18 20:31:09.096 138 13133.16 469.53 57099.66 88888.00 2010-05-18 20:31:10.096 138 13133.68 469.65 57099.91 88888.00 2010-05-18 20:31:11.096 138 13134.07 469.53 57100.15 88888.00 2010-05-18 20:31:12.096 138 13133.94 469.65 57099.41 88888.00 2010-05-18 20:31:13.096 138 13133.68 469.28 57100.03 88888.00 2010-05-18 20:31:14.096 138 13133.29 469.78 57099.91 88888.00 2010-05-18 20:31:15.096 138 13133.94 469.03 57099.66 88888.00 2010-05-18 20:31:16.096 138 13134.07 469.65 57099.29 88888.00 2010-05-18 20:31:17.096 138 13132.90 469.65 57100.03 88888.00 2010-05-18 20:31:18.096 138 13133.68 469.90 57099.91 88888.00 2010-05-18 20:31:19.096 138 13133.16 469.28 57098.93 88888.00 2010-05-18 20:31:20.096 138 13132.77 469.90 57098.93 88888.00 2010-05-18 20:31:21.096 138 13133.42 469.41 57098.93 88888.00 2010-05-18 20:31:22.096 138 13134.20 469.41 57099.54 88888.00 2010-05-18 20:31:23.096 138 13133.29 469.53 57099.66 88888.00 2010-05-18 20:31:24.096 138 13134.33 469.53 57099.78 88888.00 2010-05-18 20:31:25.096 138 13132.90 470.15 57099.66 88888.00 2010-05-18 20:31:26.096 138 13133.55 469.28 57099.66 88888.00 2010-05-18 20:31:27.096 138 13134.33 470.15 57099.17 88888.00 2010-05-18 20:31:28.096 138 13133.55 469.78 57099.78 88888.00 2010-05-18 20:31:29.096 138 13133.03 469.65 57099.17 88888.00 2010-05-18 20:31:30.096 138 13133.29 468.79 57099.78 88888.00 2010-05-18 20:31:31.096 138 13133.29 469.41 57099.29 88888.00 2010-05-18 20:31:32.096 138 13133.42 469.28 57099.29 88888.00 2010-05-18 20:31:33.096 138 13133.03 470.27 57099.29 88888.00 2010-05-18 20:31:34.096 138 13134.07 469.90 57099.91 88888.00 2010-05-18 20:31:35.096 138 13133.55 469.53 57099.41 88888.00 2010-05-18 20:31:36.096 138 13133.29 469.53 57099.05 88888.00 2010-05-18 20:31:37.096 138 13133.55 469.41 57099.66 88888.00 2010-05-18 20:31:38.096 138 13133.55 470.15 57099.54 88888.00 2010-05-18 20:31:39.096 138 13133.94 469.16 57099.29 88888.00 2010-05-18 20:31:40.096 138 13133.16 469.65 57099.17 88888.00 2010-05-18 20:31:41.096 138 13133.29 469.65 57099.54 88888.00 2010-05-18 20:31:42.096 138 13133.16 469.03 57099.29 88888.00 2010-05-18 20:31:43.096 138 13133.68 469.28 57099.78 88888.00 2010-05-18 20:31:44.096 138 13133.81 470.15 57099.66 88888.00 2010-05-18 20:31:45.096 138 13133.29 469.28 57099.29 88888.00 2010-05-18 20:31:46.096 138 13133.68 469.16 57098.93 88888.00 2010-05-18 20:31:47.096 138 13133.29 469.53 57099.41 88888.00 2010-05-18 20:31:48.096 138 13133.81 469.41 57099.29 88888.00 2010-05-18 20:31:49.096 138 13133.81 469.65 57099.54 88888.00 2010-05-18 20:31:50.096 138 13133.94 469.28 57099.29 88888.00 2010-05-18 20:31:51.096 138 13133.55 469.78 57099.41 88888.00 2010-05-18 20:31:52.096 138 13133.94 469.78 57099.29 88888.00 2010-05-18 20:31:53.096 138 13133.94 469.78 57099.78 88888.00 2010-05-18 20:31:54.096 138 13134.33 469.90 57098.56 88888.00 2010-05-18 20:31:55.096 138 13133.94 469.28 57099.66 88888.00 2010-05-18 20:31:56.096 138 13133.29 469.28 57099.54 88888.00 2010-05-18 20:31:57.096 138 13133.42 469.03 57099.54 88888.00 2010-05-18 20:31:58.096 138 13133.81 469.28 57099.66 88888.00 2010-05-18 20:31:59.096 138 13133.94 469.28 57100.15 88888.00 2010-05-18 20:32:00.096 138 13133.81 469.16 57100.15 88888.00 2010-05-18 20:32:01.096 138 13133.94 469.65 57099.66 88888.00 2010-05-18 20:32:02.096 138 13133.68 469.03 57099.41 88888.00 2010-05-18 20:32:03.096 138 13133.94 469.41 57099.29 88888.00 2010-05-18 20:32:04.096 138 13133.29 469.65 57099.66 88888.00 2010-05-18 20:32:05.096 138 13133.03 469.41 57099.66 88888.00 2010-05-18 20:32:06.096 138 13134.07 469.41 57099.66 88888.00 2010-05-18 20:32:07.096 138 13133.68 469.65 57099.66 88888.00 2010-05-18 20:32:08.096 138 13133.42 469.28 57099.41 88888.00 2010-05-18 20:32:09.096 138 13133.03 469.28 57099.66 88888.00 2010-05-18 20:32:10.096 138 13133.42 469.65 57099.54 88888.00 2010-05-18 20:32:11.096 138 13133.55 469.28 57100.03 88888.00 2010-05-18 20:32:12.096 138 13133.68 468.91 57099.17 88888.00 2010-05-18 20:32:13.096 138 13133.68 469.65 57099.78 88888.00 2010-05-18 20:32:14.096 138 13133.03 468.91 57100.27 88888.00 2010-05-18 20:32:15.096 138 13134.33 469.16 57099.54 88888.00 2010-05-18 20:32:16.096 138 13133.55 469.53 57099.29 88888.00 2010-05-18 20:32:17.096 138 13133.68 469.16 57099.66 88888.00 2010-05-18 20:32:18.096 138 13134.33 469.78 57099.41 88888.00 2010-05-18 20:32:19.096 138 13133.81 469.53 57099.29 88888.00 2010-05-18 20:32:20.096 138 13133.81 469.41 57099.41 88888.00 2010-05-18 20:32:21.096 138 13133.81 469.03 57099.41 88888.00 2010-05-18 20:32:22.096 138 13134.46 469.03 57099.05 88888.00 2010-05-18 20:32:23.096 138 13133.81 468.91 57100.03 88888.00 2010-05-18 20:32:24.096 138 13134.33 468.79 57099.54 88888.00 2010-05-18 20:32:25.096 138 13134.20 469.78 57099.41 88888.00 2010-05-18 20:32:26.096 138 13134.33 468.91 57099.66 88888.00 2010-05-18 20:32:27.096 138 13134.46 469.03 57099.91 88888.00 2010-05-18 20:32:28.096 138 13134.59 469.03 57099.41 88888.00 2010-05-18 20:32:29.096 138 13134.72 469.28 57099.66 88888.00 2010-05-18 20:32:30.096 138 13134.85 469.41 57098.93 88888.00 2010-05-18 20:32:31.096 138 13134.07 468.79 57099.78 88888.00 2010-05-18 20:32:32.096 138 13134.33 469.78 57099.05 88888.00 2010-05-18 20:32:33.096 138 13134.72 469.03 57100.03 88888.00 2010-05-18 20:32:34.096 138 13134.46 469.16 57099.41 88888.00 2010-05-18 20:32:35.096 138 13134.07 469.03 57100.15 88888.00 2010-05-18 20:32:36.096 138 13134.59 469.78 57099.41 88888.00 2010-05-18 20:32:37.096 138 13134.46 469.65 57098.80 88888.00 2010-05-18 20:32:38.096 138 13134.07 469.78 57099.05 88888.00 2010-05-18 20:32:39.096 138 13134.59 469.53 57099.78 88888.00 2010-05-18 20:32:40.096 138 13134.46 469.65 57099.41 88888.00 2010-05-18 20:32:41.096 138 13134.98 469.41 57099.54 88888.00 2010-05-18 20:32:42.096 138 13134.72 468.79 57099.41 88888.00 2010-05-18 20:32:43.096 138 13134.33 469.65 57098.93 88888.00 2010-05-18 20:32:44.096 138 13134.46 468.54 57099.17 88888.00 2010-05-18 20:32:45.096 138 13134.46 469.41 57099.41 88888.00 2010-05-18 20:32:46.096 138 13134.59 468.79 57099.41 88888.00 2010-05-18 20:32:47.096 138 13134.85 469.03 57099.41 88888.00 2010-05-18 20:32:48.096 138 13134.85 469.41 57098.93 88888.00 2010-05-18 20:32:49.096 138 13134.72 469.03 57099.66 88888.00 2010-05-18 20:32:50.096 138 13134.85 469.41 57099.05 88888.00 2010-05-18 20:32:51.096 138 13134.07 469.41 57099.66 88888.00 2010-05-18 20:32:52.096 138 13134.98 469.53 57100.27 88888.00 2010-05-18 20:32:53.096 138 13134.46 469.41 57099.91 88888.00 2010-05-18 20:32:54.096 138 13134.98 469.65 57099.91 88888.00 2010-05-18 20:32:55.096 138 13134.46 470.27 57100.03 88888.00 2010-05-18 20:32:56.096 138 13135.24 469.53 57100.15 88888.00 2010-05-18 20:32:57.096 138 13135.37 469.65 57099.41 88888.00 2010-05-18 20:32:58.096 138 13134.72 469.41 57100.15 88888.00 2010-05-18 20:32:59.096 138 13134.46 469.78 57100.03 88888.00 2010-05-18 20:33:00.096 138 13135.11 469.53 57099.54 88888.00 2010-05-18 20:33:01.096 138 13134.59 469.41 57100.03 88888.00 2010-05-18 20:33:02.096 138 13134.46 469.28 57099.91 88888.00 2010-05-18 20:33:03.096 138 13134.85 469.16 57100.15 88888.00 2010-05-18 20:33:04.096 138 13134.98 469.53 57099.91 88888.00 2010-05-18 20:33:05.096 138 13135.24 469.78 57100.15 88888.00 2010-05-18 20:33:06.096 138 13135.11 469.90 57100.39 88888.00 2010-05-18 20:33:07.096 138 13135.24 469.41 57100.76 88888.00 2010-05-18 20:33:08.096 138 13134.85 470.03 57100.88 88888.00 2010-05-18 20:33:09.096 138 13135.24 469.03 57100.39 88888.00 2010-05-18 20:33:10.096 138 13135.37 469.53 57099.66 88888.00 2010-05-18 20:33:11.096 138 13135.50 469.53 57100.39 88888.00 2010-05-18 20:33:12.096 138 13135.24 469.90 57099.91 88888.00 2010-05-18 20:33:13.096 138 13134.98 470.15 57100.15 88888.00 2010-05-18 20:33:14.096 138 13135.24 469.78 57099.54 88888.00 2010-05-18 20:33:15.096 138 13135.11 469.53 57099.41 88888.00 2010-05-18 20:33:16.096 138 13134.98 469.03 57099.78 88888.00 2010-05-18 20:33:17.096 138 13134.98 469.53 57100.39 88888.00 2010-05-18 20:33:18.096 138 13134.85 470.03 57099.54 88888.00 2010-05-18 20:33:19.096 138 13135.11 470.15 57100.39 88888.00 2010-05-18 20:33:20.096 138 13135.63 470.03 57099.91 88888.00 2010-05-18 20:33:21.096 138 13134.59 469.53 57099.54 88888.00 2010-05-18 20:33:22.096 138 13135.37 468.54 57100.03 88888.00 2010-05-18 20:33:23.096 138 13134.59 469.78 57100.15 88888.00 2010-05-18 20:33:24.096 138 13135.37 470.40 57099.78 88888.00 2010-05-18 20:33:25.096 138 13135.11 469.53 57100.27 88888.00 2010-05-18 20:33:26.096 138 13135.37 470.03 57099.54 88888.00 2010-05-18 20:33:27.096 138 13134.98 470.27 57099.66 88888.00 2010-05-18 20:33:28.096 138 13135.63 469.53 57100.52 88888.00 2010-05-18 20:33:29.096 138 13135.76 469.90 57100.15 88888.00 2010-05-18 20:33:30.096 138 13135.89 469.90 57100.15 88888.00 2010-05-18 20:33:31.096 138 13135.50 469.53 57100.27 88888.00 2010-05-18 20:33:32.096 138 13135.50 469.78 57100.03 88888.00 2010-05-18 20:33:33.096 138 13134.98 470.40 57100.15 88888.00 2010-05-18 20:33:34.096 138 13135.11 470.15 57100.64 88888.00 2010-05-18 20:33:35.096 138 13135.11 469.90 57100.27 88888.00 2010-05-18 20:33:36.096 138 13135.50 470.03 57100.27 88888.00 2010-05-18 20:33:37.096 138 13135.76 469.53 57100.27 88888.00 2010-05-18 20:33:38.096 138 13135.89 470.03 57100.27 88888.00 2010-05-18 20:33:39.096 138 13135.50 470.15 57099.66 88888.00 2010-05-18 20:33:40.096 138 13135.50 470.52 57101.37 88888.00 2010-05-18 20:33:41.096 138 13134.72 470.15 57099.91 88888.00 2010-05-18 20:33:42.096 138 13135.24 469.53 57100.39 88888.00 2010-05-18 20:33:43.096 138 13135.63 470.03 57100.52 88888.00 2010-05-18 20:33:44.096 138 13135.50 469.41 57100.27 88888.00 2010-05-18 20:33:45.096 138 13136.54 469.03 57100.64 88888.00 2010-05-18 20:33:46.096 138 13135.89 470.15 57100.03 88888.00 2010-05-18 20:33:47.096 138 13136.28 470.15 57100.03 88888.00 2010-05-18 20:33:48.096 138 13136.02 469.41 57100.52 88888.00 2010-05-18 20:33:49.096 138 13136.15 469.78 57100.76 88888.00 2010-05-18 20:33:50.096 138 13135.89 470.27 57100.52 88888.00 2010-05-18 20:33:51.096 138 13135.37 469.16 57100.03 88888.00 2010-05-18 20:33:52.096 138 13136.54 470.40 57100.88 88888.00 2010-05-18 20:33:53.096 138 13135.89 470.27 57100.64 88888.00 2010-05-18 20:33:54.096 138 13136.15 470.40 57101.00 88888.00 2010-05-18 20:33:55.096 138 13135.76 469.78 57100.52 88888.00 2010-05-18 20:33:56.096 138 13136.02 470.52 57100.27 88888.00 2010-05-18 20:33:57.096 138 13135.89 470.27 57100.64 88888.00 2010-05-18 20:33:58.096 138 13135.50 469.78 57100.39 88888.00 2010-05-18 20:33:59.096 138 13136.28 469.65 57100.64 88888.00 2010-05-18 20:34:00.096 138 13135.63 470.15 57100.03 88888.00 2010-05-18 20:34:01.096 138 13136.28 469.78 57100.15 88888.00 2010-05-18 20:34:02.096 138 13135.50 470.03 57100.52 88888.00 2010-05-18 20:34:03.096 138 13136.41 470.15 57100.15 88888.00 2010-05-18 20:34:04.096 138 13136.80 469.53 57100.39 88888.00 2010-05-18 20:34:05.096 138 13135.76 469.53 57099.91 88888.00 2010-05-18 20:34:06.096 138 13136.54 469.65 57100.52 88888.00 2010-05-18 20:34:07.096 138 13136.41 469.53 57100.64 88888.00 2010-05-18 20:34:08.096 138 13136.02 469.90 57100.27 88888.00 2010-05-18 20:34:09.096 138 13136.02 470.15 57101.00 88888.00 2010-05-18 20:34:10.096 138 13136.15 470.64 57100.15 88888.00 2010-05-18 20:34:11.096 138 13136.67 470.27 57100.64 88888.00 2010-05-18 20:34:12.096 138 13136.54 470.03 57100.64 88888.00 2010-05-18 20:34:13.096 138 13136.54 469.90 57100.03 88888.00 2010-05-18 20:34:14.096 138 13136.54 470.03 57100.15 88888.00 2010-05-18 20:34:15.096 138 13136.67 470.15 57100.27 88888.00 2010-05-18 20:34:16.096 138 13137.19 469.78 57100.39 88888.00 2010-05-18 20:34:17.096 138 13136.41 470.03 57100.27 88888.00 2010-05-18 20:34:18.096 138 13136.54 470.03 57101.13 88888.00 2010-05-18 20:34:19.096 138 13135.89 469.78 57100.15 88888.00 2010-05-18 20:34:20.096 138 13137.19 470.15 57100.88 88888.00 2010-05-18 20:34:21.096 138 13136.28 469.78 57100.39 88888.00 2010-05-18 20:34:22.096 138 13136.28 470.40 57100.39 88888.00 2010-05-18 20:34:23.096 138 13136.02 470.77 57100.03 88888.00 2010-05-18 20:34:24.096 138 13136.15 470.15 57100.15 88888.00 2010-05-18 20:34:25.096 138 13136.41 469.90 57101.00 88888.00 2010-05-18 20:34:26.096 138 13135.63 470.40 57100.76 88888.00 2010-05-18 20:34:27.096 138 13136.41 470.15 57100.52 88888.00 2010-05-18 20:34:28.096 138 13136.93 470.03 57100.64 88888.00 2010-05-18 20:34:29.096 138 13136.15 470.27 57100.88 88888.00 2010-05-18 20:34:30.096 138 13137.19 470.03 57100.88 88888.00 2010-05-18 20:34:31.096 138 13137.06 470.27 57100.88 88888.00 2010-05-18 20:34:32.096 138 13136.67 470.15 57100.03 88888.00 2010-05-18 20:34:33.096 138 13136.54 470.40 57101.13 88888.00 2010-05-18 20:34:34.096 138 13136.28 469.78 57100.64 88888.00 2010-05-18 20:34:35.096 138 13136.41 470.27 57100.27 88888.00 2010-05-18 20:34:36.096 138 13136.54 471.02 57099.91 88888.00 2010-05-18 20:34:37.096 138 13135.89 469.78 57101.13 88888.00 2010-05-18 20:34:38.096 138 13137.58 469.28 57100.52 88888.00 2010-05-18 20:34:39.096 138 13136.67 470.52 57101.00 88888.00 2010-05-18 20:34:40.096 138 13136.93 469.78 57100.52 88888.00 2010-05-18 20:34:41.096 138 13137.06 470.27 57100.64 88888.00 2010-05-18 20:34:42.096 138 13136.80 469.90 57100.52 88888.00 2010-05-18 20:34:43.096 138 13136.93 470.15 57101.00 88888.00 2010-05-18 20:34:44.096 138 13137.71 469.65 57100.03 88888.00 2010-05-18 20:34:45.096 138 13136.93 470.27 57101.13 88888.00 2010-05-18 20:34:46.096 138 13136.93 470.64 57100.52 88888.00 2010-05-18 20:34:47.096 138 13136.80 470.40 57101.25 88888.00 2010-05-18 20:34:48.096 138 13136.67 470.40 57100.88 88888.00 2010-05-18 20:34:49.096 138 13137.71 469.78 57100.03 88888.00 2010-05-18 20:34:50.096 138 13137.19 469.78 57100.64 88888.00 2010-05-18 20:34:51.096 138 13137.58 470.15 57101.13 88888.00 2010-05-18 20:34:52.096 138 13137.06 470.03 57100.27 88888.00 2010-05-18 20:34:53.096 138 13137.58 470.15 57100.88 88888.00 2010-05-18 20:34:54.096 138 13137.19 469.90 57100.52 88888.00 2010-05-18 20:34:55.096 138 13136.93 469.53 57100.88 88888.00 2010-05-18 20:34:56.096 138 13137.19 470.03 57100.64 88888.00 2010-05-18 20:34:57.096 138 13137.71 470.03 57100.52 88888.00 2010-05-18 20:34:58.096 138 13136.54 470.03 57101.37 88888.00 2010-05-18 20:34:59.096 138 13137.71 469.53 57100.64 88888.00 2010-05-18 20:35:00.096 138 13136.80 469.78 57100.52 88888.00 2010-05-18 20:35:01.096 138 13137.58 470.15 57100.76 88888.00 2010-05-18 20:35:02.096 138 13137.97 470.03 57100.52 88888.00 2010-05-18 20:35:03.096 138 13138.10 469.65 57100.39 88888.00 2010-05-18 20:35:04.096 138 13137.06 470.03 57101.13 88888.00 2010-05-18 20:35:05.096 138 13137.06 470.27 57100.39 88888.00 2010-05-18 20:35:06.096 138 13136.93 469.90 57101.25 88888.00 2010-05-18 20:35:07.096 138 13137.45 470.15 57100.76 88888.00 2010-05-18 20:35:08.096 138 13137.58 469.90 57100.27 88888.00 2010-05-18 20:35:09.096 138 13136.80 470.52 57100.76 88888.00 2010-05-18 20:35:10.096 138 13137.58 470.03 57100.88 88888.00 2010-05-18 20:35:11.096 138 13137.71 470.03 57101.25 88888.00 2010-05-18 20:35:12.096 138 13137.45 470.52 57100.76 88888.00 2010-05-18 20:35:13.096 138 13137.06 470.15 57100.39 88888.00 2010-05-18 20:35:14.096 138 13137.97 470.40 57101.13 88888.00 2010-05-18 20:35:15.096 138 13137.45 470.64 57101.25 88888.00 2010-05-18 20:35:16.096 138 13137.58 470.27 57100.27 88888.00 2010-05-18 20:35:17.096 138 13137.84 469.65 57100.52 88888.00 2010-05-18 20:35:18.096 138 13137.19 470.40 57100.27 88888.00 2010-05-18 20:35:19.096 138 13136.93 470.89 57101.50 88888.00 2010-05-18 20:35:20.096 138 13137.58 470.89 57100.27 88888.00 2010-05-18 20:35:21.096 138 13137.45 470.64 57100.88 88888.00 2010-05-18 20:35:22.096 138 13136.93 470.03 57100.52 88888.00 2010-05-18 20:35:23.096 138 13137.19 470.89 57100.88 88888.00 2010-05-18 20:35:24.096 138 13137.58 470.15 57100.52 88888.00 2010-05-18 20:35:25.096 138 13137.19 470.52 57100.39 88888.00 2010-05-18 20:35:26.096 138 13137.58 469.65 57100.64 88888.00 2010-05-18 20:35:27.096 138 13137.32 470.27 57100.64 88888.00 2010-05-18 20:35:28.096 138 13137.32 470.40 57101.00 88888.00 2010-05-18 20:35:29.096 138 13137.71 470.15 57100.52 88888.00 2010-05-18 20:35:30.096 138 13137.58 470.52 57100.76 88888.00 2010-05-18 20:35:31.096 138 13137.71 470.64 57101.00 88888.00 2010-05-18 20:35:32.096 138 13137.45 470.64 57101.13 88888.00 2010-05-18 20:35:33.096 138 13138.23 470.52 57101.37 88888.00 2010-05-18 20:35:34.096 138 13138.10 470.64 57100.52 88888.00 2010-05-18 20:35:35.096 138 13137.97 470.15 57100.64 88888.00 2010-05-18 20:35:36.096 138 13138.62 470.15 57100.39 88888.00 2010-05-18 20:35:37.096 138 13137.58 470.64 57100.52 88888.00 2010-05-18 20:35:38.096 138 13137.71 470.89 57099.41 88888.00 2010-05-18 20:35:39.096 138 13138.10 470.27 57100.27 88888.00 2010-05-18 20:35:40.096 138 13138.49 470.15 57100.27 88888.00 2010-05-18 20:35:41.096 138 13137.32 469.90 57101.25 88888.00 2010-05-18 20:35:42.096 138 13138.23 469.53 57100.88 88888.00 2010-05-18 20:35:43.096 138 13137.84 470.27 57100.39 88888.00 2010-05-18 20:35:44.096 138 13137.45 470.03 57101.00 88888.00 2010-05-18 20:35:45.096 138 13137.97 470.27 57101.00 88888.00 2010-05-18 20:35:46.096 138 13137.58 470.64 57100.03 88888.00 2010-05-18 20:35:47.096 138 13137.97 470.03 57100.52 88888.00 2010-05-18 20:35:48.096 138 13137.45 470.77 57101.00 88888.00 2010-05-18 20:35:49.096 138 13137.19 470.40 57101.13 88888.00 2010-05-18 20:35:50.096 138 13137.71 470.52 57100.64 88888.00 2010-05-18 20:35:51.096 138 13137.32 470.27 57101.25 88888.00 2010-05-18 20:35:52.096 138 13137.58 470.64 57100.88 88888.00 2010-05-18 20:35:53.096 138 13137.45 470.64 57100.76 88888.00 2010-05-18 20:35:54.096 138 13137.45 470.40 57101.37 88888.00 2010-05-18 20:35:55.096 138 13137.71 470.27 57100.88 88888.00 2010-05-18 20:35:56.096 138 13137.45 471.02 57100.39 88888.00 2010-05-18 20:35:57.096 138 13137.71 470.40 57100.52 88888.00 2010-05-18 20:35:58.096 138 13137.58 470.77 57101.62 88888.00 2010-05-18 20:35:59.096 138 13137.45 470.52 57101.00 88888.00 2010-05-18 20:36:00.096 138 13138.10 470.40 57100.52 88888.00 2010-05-18 20:36:01.096 138 13137.45 470.77 57100.64 88888.00 2010-05-18 20:36:02.096 138 13137.71 470.27 57101.00 88888.00 2010-05-18 20:36:03.096 138 13138.23 470.64 57100.52 88888.00 2010-05-18 20:36:04.096 138 13137.97 470.77 57101.13 88888.00 2010-05-18 20:36:05.096 138 13137.71 470.77 57100.88 88888.00 2010-05-18 20:36:06.096 138 13137.32 470.40 57100.64 88888.00 2010-05-18 20:36:07.096 138 13137.97 471.02 57100.88 88888.00 2010-05-18 20:36:08.096 138 13137.19 470.52 57101.50 88888.00 2010-05-18 20:36:09.096 138 13137.19 470.89 57100.76 88888.00 2010-05-18 20:36:10.096 138 13138.23 470.77 57100.88 88888.00 2010-05-18 20:36:11.096 138 13137.45 471.02 57101.25 88888.00 2010-05-18 20:36:12.096 138 13137.71 470.77 57101.50 88888.00 2010-05-18 20:36:13.096 138 13137.45 470.27 57101.37 88888.00 2010-05-18 20:36:14.096 138 13137.19 471.14 57100.88 88888.00 2010-05-18 20:36:15.095 138 13137.71 470.77 57101.13 88888.00 2010-05-18 20:36:16.095 138 13137.06 470.89 57101.50 88888.00 2010-05-18 20:36:17.095 138 13137.58 470.77 57101.25 88888.00 2010-05-18 20:36:18.095 138 13137.06 471.14 57101.74 88888.00 2010-05-18 20:36:19.095 138 13137.97 471.64 57100.52 88888.00 2010-05-18 20:36:20.095 138 13137.84 470.89 57101.00 88888.00 2010-05-18 20:36:21.095 138 13137.45 470.77 57101.37 88888.00 2010-05-18 20:36:22.095 138 13136.93 470.77 57101.25 88888.00 2010-05-18 20:36:23.095 138 13136.93 470.77 57100.76 88888.00 2010-05-18 20:36:24.095 138 13136.93 470.27 57100.88 88888.00 2010-05-18 20:36:25.095 138 13137.06 470.27 57100.03 88888.00 2010-05-18 20:36:26.095 138 13137.45 471.14 57100.52 88888.00 2010-05-18 20:36:27.095 138 13138.23 470.64 57101.13 88888.00 2010-05-18 20:36:28.095 138 13137.19 470.64 57101.13 88888.00 2010-05-18 20:36:29.095 138 13136.54 470.03 57101.13 88888.00 2010-05-18 20:36:30.095 138 13137.19 470.64 57100.27 88888.00 2010-05-18 20:36:31.095 138 13137.19 471.02 57100.52 88888.00 2010-05-18 20:36:32.095 138 13137.06 470.89 57100.39 88888.00 2010-05-18 20:36:33.095 138 13137.06 470.40 57100.76 88888.00 2010-05-18 20:36:34.095 138 13137.58 470.40 57100.27 88888.00 2010-05-18 20:36:35.095 138 13137.71 470.89 57101.00 88888.00 2010-05-18 20:36:36.095 138 13137.32 470.77 57100.76 88888.00 2010-05-18 20:36:37.095 138 13137.71 471.51 57101.00 88888.00 2010-05-18 20:36:38.095 138 13137.19 471.02 57101.62 88888.00 2010-05-18 20:36:39.095 138 13136.93 470.77 57100.64 88888.00 2010-05-18 20:36:40.095 138 13136.93 470.40 57100.76 88888.00 2010-05-18 20:36:41.095 138 13137.19 470.52 57100.39 88888.00 2010-05-18 20:36:42.095 138 13137.71 471.02 57101.13 88888.00 2010-05-18 20:36:43.095 138 13137.32 471.14 57100.15 88888.00 2010-05-18 20:36:44.095 138 13137.06 470.64 57100.52 88888.00 2010-05-18 20:36:45.095 138 13137.45 471.76 57101.00 88888.00 2010-05-18 20:36:46.095 138 13137.32 471.02 57100.52 88888.00 2010-05-18 20:36:47.095 138 13137.58 470.89 57100.27 88888.00 2010-05-18 20:36:48.095 138 13136.41 471.26 57100.27 88888.00 2010-05-18 20:36:49.095 138 13137.71 471.26 57100.15 88888.00 2010-05-18 20:36:50.095 138 13137.32 471.02 57100.64 88888.00 2010-05-18 20:36:51.095 138 13137.32 470.77 57100.88 88888.00 2010-05-18 20:36:52.095 138 13137.45 471.02 57100.39 88888.00 2010-05-18 20:36:53.095 138 13137.45 470.40 57100.39 88888.00 2010-05-18 20:36:54.095 138 13137.19 470.15 57100.64 88888.00 2010-05-18 20:36:55.095 138 13137.45 470.77 57100.27 88888.00 2010-05-18 20:36:56.095 138 13137.45 469.65 57100.39 88888.00 2010-05-18 20:36:57.095 138 13137.19 470.64 57100.15 88888.00 2010-05-18 20:36:58.095 138 13138.10 470.52 57100.76 88888.00 2010-05-18 20:36:59.095 138 13137.32 470.40 57100.64 88888.00 2010-05-18 20:37:00.095 138 13137.32 470.64 57100.52 88888.00 2010-05-18 20:37:01.095 138 13137.32 470.77 57100.52 88888.00 2010-05-18 20:37:02.095 138 13137.71 470.64 57100.64 88888.00 2010-05-18 20:37:03.095 138 13137.84 470.27 57099.78 88888.00 2010-05-18 20:37:04.095 138 13137.58 470.27 57099.29 88888.00 2010-05-18 20:37:05.095 138 13136.80 470.40 57100.15 88888.00 2010-05-18 20:37:06.095 138 13137.71 470.03 57099.91 88888.00 2010-05-18 20:37:07.095 138 13137.32 470.40 57099.91 88888.00 2010-05-18 20:37:08.095 138 13137.84 470.52 57099.29 88888.00 2010-05-18 20:37:09.095 138 13137.06 470.77 57100.03 88888.00 2010-05-18 20:37:10.095 138 13137.06 470.40 57100.52 88888.00 2010-05-18 20:37:11.095 138 13137.71 471.39 57101.13 88888.00 2010-05-18 20:37:12.095 138 13136.80 471.14 57100.64 88888.00 2010-05-18 20:37:13.095 138 13136.67 471.14 57101.13 88888.00 2010-05-18 20:37:14.095 138 13137.58 470.64 57101.25 88888.00 2010-05-18 20:37:15.095 138 13136.80 470.89 57101.00 88888.00 2010-05-18 20:37:16.095 138 13136.67 471.26 57100.88 88888.00 2010-05-18 20:37:17.095 138 13136.67 470.89 57100.39 88888.00 2010-05-18 20:37:18.095 138 13137.45 470.77 57100.88 88888.00 2010-05-18 20:37:19.095 138 13136.67 470.27 57099.91 88888.00 2010-05-18 20:37:20.095 138 13137.19 471.02 57101.00 88888.00 2010-05-18 20:37:21.095 138 13137.06 471.02 57100.76 88888.00 2010-05-18 20:37:22.095 138 13137.58 471.14 57101.00 88888.00 2010-05-18 20:37:23.095 138 13137.71 471.02 57101.37 88888.00 2010-05-18 20:37:24.095 138 13137.32 470.27 57100.64 88888.00 2010-05-18 20:37:25.095 138 13137.71 471.26 57101.00 88888.00 2010-05-18 20:37:26.095 138 13137.19 471.26 57100.88 88888.00 2010-05-18 20:37:27.095 138 13137.45 470.77 57101.00 88888.00 2010-05-18 20:37:28.095 138 13137.71 470.77 57100.76 88888.00 2010-05-18 20:37:29.095 138 13137.84 471.02 57100.15 88888.00 2010-05-18 20:37:30.095 138 13137.19 470.64 57100.15 88888.00 2010-05-18 20:37:31.095 138 13137.19 470.27 57100.76 88888.00 2010-05-18 20:37:32.095 138 13137.45 471.14 57100.88 88888.00 2010-05-18 20:37:33.095 138 13137.45 470.64 57100.64 88888.00 2010-05-18 20:37:34.095 138 13136.67 471.02 57100.88 88888.00 2010-05-18 20:37:35.095 138 13137.71 471.39 57100.64 88888.00 2010-05-18 20:37:36.095 138 13137.71 471.14 57100.64 88888.00 2010-05-18 20:37:37.095 138 13137.32 470.64 57100.39 88888.00 2010-05-18 20:37:38.095 138 13138.10 471.02 57100.88 88888.00 2010-05-18 20:37:39.095 138 13137.58 470.64 57100.27 88888.00 2010-05-18 20:37:40.095 138 13138.36 471.26 57100.76 88888.00 2010-05-18 20:37:41.095 138 13137.45 470.52 57100.64 88888.00 2010-05-18 20:37:42.095 138 13137.58 470.40 57101.25 88888.00 2010-05-18 20:37:43.095 138 13137.06 471.02 57100.52 88888.00 2010-05-18 20:37:44.095 138 13137.32 470.52 57100.76 88888.00 2010-05-18 20:37:45.095 138 13137.58 471.14 57100.39 88888.00 2010-05-18 20:37:46.095 138 13137.19 471.02 57100.88 88888.00 2010-05-18 20:37:47.095 138 13137.32 471.02 57100.88 88888.00 2010-05-18 20:37:48.095 138 13137.45 471.14 57100.76 88888.00 2010-05-18 20:37:49.095 138 13137.71 470.77 57100.88 88888.00 2010-05-18 20:37:50.095 138 13137.84 470.89 57100.88 88888.00 2010-05-18 20:37:51.095 138 13137.58 470.52 57101.74 88888.00 2010-05-18 20:37:52.095 138 13137.32 471.26 57101.00 88888.00 2010-05-18 20:37:53.095 138 13137.84 471.26 57100.76 88888.00 2010-05-18 20:37:54.095 138 13137.06 471.02 57101.50 88888.00 2010-05-18 20:37:55.095 138 13136.93 470.52 57101.00 88888.00 2010-05-18 20:37:56.095 138 13137.45 471.02 57101.25 88888.00 2010-05-18 20:37:57.095 138 13137.32 471.26 57100.76 88888.00 2010-05-18 20:37:58.095 138 13137.45 470.89 57101.13 88888.00 2010-05-18 20:37:59.095 138 13137.19 470.52 57101.00 88888.00 2010-05-18 20:38:00.095 138 13137.97 471.26 57100.52 88888.00 2010-05-18 20:38:01.095 138 13136.93 471.51 57101.25 88888.00 2010-05-18 20:38:02.095 138 13137.32 470.64 57100.76 88888.00 2010-05-18 20:38:03.095 138 13137.06 471.51 57100.88 88888.00 2010-05-18 20:38:04.095 138 13137.58 471.64 57101.25 88888.00 2010-05-18 20:38:05.095 138 13137.58 471.14 57100.76 88888.00 2010-05-18 20:38:06.095 138 13136.80 471.14 57100.88 88888.00 2010-05-18 20:38:07.095 138 13137.45 470.77 57101.13 88888.00 2010-05-18 20:38:08.095 138 13137.84 471.39 57100.64 88888.00 2010-05-18 20:38:09.095 138 13137.97 471.14 57101.13 88888.00 2010-05-18 20:38:10.095 138 13137.32 470.77 57100.88 88888.00 2010-05-18 20:38:11.095 138 13137.32 470.77 57100.27 88888.00 2010-05-18 20:38:12.095 138 13137.97 471.14 57101.13 88888.00 2010-05-18 20:38:13.095 138 13137.19 470.89 57100.76 88888.00 2010-05-18 20:38:14.095 138 13137.84 471.39 57100.76 88888.00 2010-05-18 20:38:15.095 138 13137.32 471.02 57100.88 88888.00 2010-05-18 20:38:16.095 138 13138.23 470.77 57101.00 88888.00 2010-05-18 20:38:17.095 138 13137.84 471.02 57101.50 88888.00 2010-05-18 20:38:18.095 138 13137.97 471.51 57101.86 88888.00 2010-05-18 20:38:19.095 138 13138.10 470.40 57100.64 88888.00 2010-05-18 20:38:20.095 138 13137.45 470.89 57100.88 88888.00 2010-05-18 20:38:21.095 138 13138.36 470.77 57100.88 88888.00 2010-05-18 20:38:22.095 138 13137.84 471.51 57100.88 88888.00 2010-05-18 20:38:23.095 138 13137.32 471.14 57100.64 88888.00 2010-05-18 20:38:24.095 138 13137.84 470.89 57101.37 88888.00 2010-05-18 20:38:25.095 138 13138.75 470.89 57100.27 88888.00 2010-05-18 20:38:26.095 138 13138.36 471.02 57100.76 88888.00 2010-05-18 20:38:27.095 138 13137.45 471.51 57101.37 88888.00 2010-05-18 20:38:28.095 138 13138.23 471.51 57101.50 88888.00 2010-05-18 20:38:29.095 138 13137.97 471.14 57100.88 88888.00 2010-05-18 20:38:30.095 138 13137.84 471.39 57101.50 88888.00 2010-05-18 20:38:31.095 138 13137.97 471.26 57100.64 88888.00 2010-05-18 20:38:32.095 138 13137.84 470.77 57101.25 88888.00 2010-05-18 20:38:33.095 138 13138.23 470.77 57101.25 88888.00 2010-05-18 20:38:34.095 138 13137.71 471.02 57101.25 88888.00 2010-05-18 20:38:35.095 138 13138.62 470.64 57101.37 88888.00 2010-05-18 20:38:36.095 138 13137.84 470.89 57100.88 88888.00 2010-05-18 20:38:37.095 138 13137.97 470.89 57101.00 88888.00 2010-05-18 20:38:38.095 138 13139.27 471.51 57100.64 88888.00 2010-05-18 20:38:39.095 138 13138.36 470.77 57101.13 88888.00 2010-05-18 20:38:40.095 138 13138.10 471.14 57100.64 88888.00 2010-05-18 20:38:41.095 138 13138.36 470.77 57101.00 88888.00 2010-05-18 20:38:42.095 138 13138.62 470.15 57101.74 88888.00 2010-05-18 20:38:43.095 138 13138.75 471.14 57101.98 88888.00 2010-05-18 20:38:44.095 138 13138.49 470.52 57101.37 88888.00 2010-05-18 20:38:45.095 138 13138.75 470.89 57100.15 88888.00 2010-05-18 20:38:46.095 138 13139.01 470.89 57100.15 88888.00 2010-05-18 20:38:47.095 138 13137.71 471.14 57100.76 88888.00 2010-05-18 20:38:48.095 138 13138.75 470.03 57101.37 88888.00 2010-05-18 20:38:49.095 138 13138.36 470.40 57101.37 88888.00 2010-05-18 20:38:50.095 138 13138.10 471.14 57101.00 88888.00 2010-05-18 20:38:51.095 138 13138.36 471.51 57101.37 88888.00 2010-05-18 20:38:52.095 138 13138.49 470.77 57100.88 88888.00 2010-05-18 20:38:53.095 138 13138.75 471.14 57100.88 88888.00 2010-05-18 20:38:54.095 138 13138.62 470.52 57100.52 88888.00 2010-05-18 20:38:55.095 138 13137.71 470.52 57100.76 88888.00 2010-05-18 20:38:56.095 138 13138.36 470.89 57101.13 88888.00 2010-05-18 20:38:57.095 138 13138.62 470.64 57100.52 88888.00 2010-05-18 20:38:58.095 138 13138.49 471.64 57101.25 88888.00 2010-05-18 20:38:59.095 138 13138.23 471.14 57101.00 88888.00 2010-05-18 20:39:00.095 138 13138.36 470.89 57100.88 88888.00 2010-05-18 20:39:01.095 138 13138.36 471.14 57100.52 88888.00 2010-05-18 20:39:02.095 138 13138.23 470.64 57101.62 88888.00 2010-05-18 20:39:03.095 138 13138.62 470.89 57101.37 88888.00 2010-05-18 20:39:04.095 138 13137.19 470.77 57100.88 88888.00 2010-05-18 20:39:05.095 138 13138.36 470.77 57101.25 88888.00 2010-05-18 20:39:06.095 138 13138.75 471.39 57101.13 88888.00 2010-05-18 20:39:07.095 138 13138.88 470.64 57101.74 88888.00 2010-05-18 20:39:08.095 138 13138.88 470.40 57101.25 88888.00 2010-05-18 20:39:09.095 138 13138.62 470.27 57100.64 88888.00 2010-05-18 20:39:10.095 138 13138.49 471.02 57100.88 88888.00 2010-05-18 20:39:11.095 138 13138.10 471.14 57101.25 88888.00 2010-05-18 20:39:12.095 138 13138.75 470.89 57101.37 88888.00 2010-05-18 20:39:13.095 138 13138.23 470.77 57101.25 88888.00 2010-05-18 20:39:14.095 138 13138.23 470.27 57100.52 88888.00 2010-05-18 20:39:15.095 138 13138.49 470.64 57101.00 88888.00 2010-05-18 20:39:16.095 138 13138.62 471.26 57101.25 88888.00 2010-05-18 20:39:17.095 138 13138.36 470.40 57100.76 88888.00 2010-05-18 20:39:18.095 138 13138.49 471.26 57101.25 88888.00 2010-05-18 20:39:19.095 138 13138.36 470.52 57101.50 88888.00 2010-05-18 20:39:20.095 138 13138.62 471.39 57101.13 88888.00 2010-05-18 20:39:21.095 138 13138.49 470.89 57101.25 88888.00 2010-05-18 20:39:22.095 138 13138.23 471.26 57100.88 88888.00 2010-05-18 20:39:23.095 138 13138.36 470.89 57101.62 88888.00 2010-05-18 20:39:24.095 138 13138.49 471.14 57100.76 88888.00 2010-05-18 20:39:25.095 138 13137.71 470.77 57100.88 88888.00 2010-05-18 20:39:26.095 138 13138.23 470.64 57101.25 88888.00 2010-05-18 20:39:27.095 138 13138.23 471.39 57101.86 88888.00 2010-05-18 20:39:28.095 138 13138.49 470.64 57101.50 88888.00 2010-05-18 20:39:29.095 138 13138.62 470.40 57100.88 88888.00 2010-05-18 20:39:30.095 138 13138.23 471.14 57101.00 88888.00 2010-05-18 20:39:31.095 138 13138.23 470.77 57101.86 88888.00 2010-05-18 20:39:32.095 138 13137.97 471.26 57101.62 88888.00 2010-05-18 20:39:33.095 138 13139.27 470.89 57101.74 88888.00 2010-05-18 20:39:34.095 138 13137.58 471.02 57101.62 88888.00 2010-05-18 20:39:35.095 138 13137.97 471.14 57101.62 88888.00 2010-05-18 20:39:36.095 138 13138.36 471.02 57101.00 88888.00 2010-05-18 20:39:37.095 138 13138.49 471.14 57101.00 88888.00 2010-05-18 20:39:38.095 138 13138.36 470.77 57101.50 88888.00 2010-05-18 20:39:39.095 138 13137.97 471.14 57101.25 88888.00 2010-05-18 20:39:40.095 138 13138.10 470.64 57101.25 88888.00 2010-05-18 20:39:41.095 138 13139.14 470.52 57101.50 88888.00 2010-05-18 20:39:42.095 138 13138.49 470.77 57101.25 88888.00 2010-05-18 20:39:43.095 138 13138.88 471.02 57101.37 88888.00 2010-05-18 20:39:44.095 138 13138.36 470.52 57101.50 88888.00 2010-05-18 20:39:45.095 138 13138.23 471.14 57101.37 88888.00 2010-05-18 20:39:46.095 138 13138.88 470.89 57101.25 88888.00 2010-05-18 20:39:47.095 138 13138.75 471.39 57101.50 88888.00 2010-05-18 20:39:48.095 138 13138.23 471.02 57101.37 88888.00 2010-05-18 20:39:49.095 138 13138.62 470.89 57101.62 88888.00 2010-05-18 20:39:50.095 138 13138.62 470.89 57101.25 88888.00 2010-05-18 20:39:51.095 138 13138.23 470.77 57101.62 88888.00 2010-05-18 20:39:52.095 138 13138.62 471.14 57101.50 88888.00 2010-05-18 20:39:53.095 138 13138.36 471.26 57101.37 88888.00 2010-05-18 20:39:54.095 138 13139.27 471.14 57101.37 88888.00 2010-05-18 20:39:55.095 138 13138.36 470.64 57101.50 88888.00 2010-05-18 20:39:56.095 138 13138.62 471.02 57100.88 88888.00 2010-05-18 20:39:57.095 138 13138.23 471.14 57101.25 88888.00 2010-05-18 20:39:58.095 138 13138.23 470.77 57101.74 88888.00 2010-05-18 20:39:59.095 138 13138.88 471.39 57101.25 88888.00 2010-05-18 20:40:00.095 138 13138.62 471.02 57101.37 88888.00 2010-05-18 20:40:01.095 138 13139.40 470.77 57101.13 88888.00 2010-05-18 20:40:02.095 138 13138.88 470.40 57101.00 88888.00 2010-05-18 20:40:03.095 138 13138.75 470.89 57101.86 88888.00 2010-05-18 20:40:04.095 138 13139.01 471.14 57101.37 88888.00 2010-05-18 20:40:05.095 138 13138.62 470.77 57100.76 88888.00 2010-05-18 20:40:06.095 138 13138.62 470.40 57101.00 88888.00 2010-05-18 20:40:07.095 138 13138.23 470.64 57101.62 88888.00 2010-05-18 20:40:08.095 138 13137.84 470.89 57101.13 88888.00 2010-05-18 20:40:09.095 138 13138.36 471.39 57101.00 88888.00 2010-05-18 20:40:10.095 138 13138.10 470.40 57101.13 88888.00 2010-05-18 20:40:11.095 138 13138.75 471.26 57101.37 88888.00 2010-05-18 20:40:12.095 138 13137.71 471.14 57100.88 88888.00 2010-05-18 20:40:13.095 138 13138.88 470.52 57100.88 88888.00 2010-05-18 20:40:14.095 138 13138.10 471.14 57101.62 88888.00 2010-05-18 20:40:15.095 138 13139.14 470.89 57101.74 88888.00 2010-05-18 20:40:16.095 138 13138.23 471.76 57101.13 88888.00 2010-05-18 20:40:17.095 138 13138.75 471.14 57101.37 88888.00 2010-05-18 20:40:18.095 138 13139.01 470.77 57101.13 88888.00 2010-05-18 20:40:19.095 138 13139.14 470.40 57101.62 88888.00 2010-05-18 20:40:20.095 138 13138.62 470.52 57101.37 88888.00 2010-05-18 20:40:21.095 138 13138.23 470.40 57101.37 88888.00 2010-05-18 20:40:22.095 138 13138.62 470.52 57101.74 88888.00 2010-05-18 20:40:23.095 138 13138.49 470.89 57100.88 88888.00 2010-05-18 20:40:24.095 138 13138.49 470.64 57101.00 88888.00 2010-05-18 20:40:25.095 138 13138.75 470.40 57101.13 88888.00 2010-05-18 20:40:26.095 138 13138.75 470.52 57101.25 88888.00 2010-05-18 20:40:27.095 138 13139.01 470.64 57100.76 88888.00 2010-05-18 20:40:28.095 138 13138.88 470.64 57101.13 88888.00 2010-05-18 20:40:29.095 138 13138.62 470.52 57101.62 88888.00 2010-05-18 20:40:30.095 138 13138.23 470.77 57101.25 88888.00 2010-05-18 20:40:31.095 138 13138.62 471.02 57101.62 88888.00 2010-05-18 20:40:32.095 138 13138.10 470.77 57101.37 88888.00 2010-05-18 20:40:33.095 138 13138.23 471.39 57101.50 88888.00 2010-05-18 20:40:34.095 138 13138.49 471.26 57101.25 88888.00 2010-05-18 20:40:35.095 138 13138.88 471.02 57101.25 88888.00 2010-05-18 20:40:36.095 138 13138.75 471.14 57100.88 88888.00 2010-05-18 20:40:37.095 138 13138.36 470.64 57101.86 88888.00 2010-05-18 20:40:38.095 138 13138.23 470.64 57101.25 88888.00 2010-05-18 20:40:39.095 138 13138.10 471.02 57101.62 88888.00 2010-05-18 20:40:40.095 138 13138.49 470.27 57100.64 88888.00 2010-05-18 20:40:41.095 138 13138.36 470.77 57101.98 88888.00 2010-05-18 20:40:42.095 138 13138.23 471.26 57100.88 88888.00 2010-05-18 20:40:43.095 138 13138.36 470.77 57101.13 88888.00 2010-05-18 20:40:44.095 138 13137.32 470.64 57100.88 88888.00 2010-05-18 20:40:45.095 138 13138.49 470.64 57101.62 88888.00 2010-05-18 20:40:46.095 138 13138.49 471.02 57100.39 88888.00 2010-05-18 20:40:47.095 138 13138.75 471.14 57100.88 88888.00 2010-05-18 20:40:48.095 138 13137.58 470.77 57100.76 88888.00 2010-05-18 20:40:49.095 138 13138.62 471.26 57100.27 88888.00 2010-05-18 20:40:50.095 138 13137.71 470.77 57100.76 88888.00 2010-05-18 20:40:51.095 138 13137.71 471.26 57101.50 88888.00 2010-05-18 20:40:52.095 138 13138.62 470.77 57101.25 88888.00 2010-05-18 20:40:53.095 138 13138.23 471.64 57101.00 88888.00 2010-05-18 20:40:54.095 138 13138.36 470.52 57101.62 88888.00 2010-05-18 20:40:55.095 138 13138.49 470.52 57100.76 88888.00 2010-05-18 20:40:56.095 138 13138.23 470.64 57100.76 88888.00 2010-05-18 20:40:57.095 138 13137.97 470.40 57100.39 88888.00 2010-05-18 20:40:58.095 138 13139.40 470.52 57100.64 88888.00 2010-05-18 20:40:59.095 138 13138.36 470.64 57101.37 88888.00 2010-05-18 20:41:00.095 138 13137.84 470.52 57101.50 88888.00 2010-05-18 20:41:01.095 138 13138.62 470.77 57100.76 88888.00 2010-05-18 20:41:02.095 138 13138.62 471.14 57101.00 88888.00 2010-05-18 20:41:03.095 138 13138.49 471.14 57101.13 88888.00 2010-05-18 20:41:04.095 138 13138.75 471.64 57101.37 88888.00 2010-05-18 20:41:05.095 138 13138.88 471.14 57101.13 88888.00 2010-05-18 20:41:06.095 138 13139.01 470.52 57101.50 88888.00 2010-05-18 20:41:07.095 138 13138.10 470.89 57101.25 88888.00 2010-05-18 20:41:08.095 138 13138.23 470.27 57100.88 88888.00 2010-05-18 20:41:09.095 138 13139.01 471.26 57101.50 88888.00 2010-05-18 20:41:10.095 138 13138.36 471.64 57101.25 88888.00 2010-05-18 20:41:11.095 138 13138.49 470.64 57101.25 88888.00 2010-05-18 20:41:12.095 138 13138.36 471.14 57101.37 88888.00 2010-05-18 20:41:13.095 138 13138.23 471.02 57101.62 88888.00 2010-05-18 20:41:14.095 138 13138.10 470.64 57102.11 88888.00 2010-05-18 20:41:15.095 138 13139.01 470.89 57101.37 88888.00 2010-05-18 20:41:16.095 138 13139.01 470.27 57100.27 88888.00 2010-05-18 20:41:17.095 138 13138.75 471.14 57101.13 88888.00 2010-05-18 20:41:18.095 138 13139.14 470.15 57101.50 88888.00 2010-05-18 20:41:19.095 138 13138.49 470.52 57101.74 88888.00 2010-05-18 20:41:20.095 138 13139.27 470.64 57101.50 88888.00 2010-05-18 20:41:21.095 138 13138.62 470.64 57100.76 88888.00 2010-05-18 20:41:22.095 138 13139.14 471.26 57101.25 88888.00 2010-05-18 20:41:23.095 138 13139.01 470.64 57100.76 88888.00 2010-05-18 20:41:24.095 138 13139.14 471.39 57100.52 88888.00 2010-05-18 20:41:25.095 138 13138.62 470.89 57100.64 88888.00 2010-05-18 20:41:26.095 138 13138.75 471.26 57101.37 88888.00 2010-05-18 20:41:27.095 138 13139.53 471.14 57101.37 88888.00 2010-05-18 20:41:28.095 138 13138.62 470.27 57101.86 88888.00 2010-05-18 20:41:29.095 138 13138.23 470.52 57101.25 88888.00 2010-05-18 20:41:30.095 138 13139.14 470.89 57100.76 88888.00 2010-05-18 20:41:31.095 138 13138.62 470.64 57101.00 88888.00 2010-05-18 20:41:32.095 138 13139.01 471.51 57101.25 88888.00 2010-05-18 20:41:33.095 138 13139.14 471.02 57101.25 88888.00 2010-05-18 20:41:34.095 138 13139.27 471.26 57100.88 88888.00 2010-05-18 20:41:35.095 138 13139.01 471.14 57101.74 88888.00 2010-05-18 20:41:36.095 138 13139.01 471.26 57101.37 88888.00 2010-05-18 20:41:37.095 138 13138.10 470.77 57100.88 88888.00 2010-05-18 20:41:38.095 138 13139.01 471.76 57100.88 88888.00 2010-05-18 20:41:39.095 138 13139.01 471.26 57101.25 88888.00 2010-05-18 20:41:40.095 138 13139.01 471.02 57101.13 88888.00 2010-05-18 20:41:41.095 138 13138.88 470.77 57100.64 88888.00 2010-05-18 20:41:42.095 138 13139.53 471.02 57101.25 88888.00 2010-05-18 20:41:43.095 138 13139.53 471.26 57101.50 88888.00 2010-05-18 20:41:44.095 138 13138.62 470.52 57101.00 88888.00 2010-05-18 20:41:45.095 138 13139.40 472.25 57101.25 88888.00 2010-05-18 20:41:46.095 138 13139.53 470.89 57100.88 88888.00 2010-05-18 20:41:47.095 138 13139.53 471.02 57101.00 88888.00 2010-05-18 20:41:48.095 138 13139.40 470.64 57101.98 88888.00 2010-05-18 20:41:49.095 138 13138.75 470.27 57101.98 88888.00 2010-05-18 20:41:50.095 138 13139.01 470.77 57101.25 88888.00 2010-05-18 20:41:51.095 138 13138.88 470.77 57101.74 88888.00 2010-05-18 20:41:52.095 138 13139.53 470.89 57101.37 88888.00 2010-05-18 20:41:53.095 138 13140.18 470.77 57101.62 88888.00 2010-05-18 20:41:54.095 138 13139.53 470.52 57101.25 88888.00 2010-05-18 20:41:55.095 138 13139.14 471.39 57101.74 88888.00 2010-05-18 20:41:56.095 138 13139.66 471.26 57101.86 88888.00 2010-05-18 20:41:57.095 138 13139.53 471.14 57101.74 88888.00 2010-05-18 20:41:58.095 138 13139.27 471.02 57101.50 88888.00 2010-05-18 20:41:59.095 138 13139.66 471.39 57102.11 88888.00 2010-05-18 20:42:00.095 138 13139.27 471.51 57102.11 88888.00 2010-05-18 20:42:01.095 138 13140.05 471.26 57101.50 88888.00 2010-05-18 20:42:02.095 138 13138.88 471.51 57100.88 88888.00 2010-05-18 20:42:03.095 138 13139.92 471.02 57101.25 88888.00 2010-05-18 20:42:04.095 138 13139.79 471.39 57101.62 88888.00 2010-05-18 20:42:05.095 138 13139.53 471.14 57101.50 88888.00 2010-05-18 20:42:06.095 138 13139.66 471.26 57101.37 88888.00 2010-05-18 20:42:07.095 138 13139.40 471.14 57101.50 88888.00 2010-05-18 20:42:08.095 138 13139.92 470.77 57101.74 88888.00 2010-05-18 20:42:09.095 138 13139.92 470.89 57101.25 88888.00 2010-05-18 20:42:10.095 138 13140.18 470.64 57101.50 88888.00 2010-05-18 20:42:11.095 138 13139.79 470.89 57101.62 88888.00 2010-05-18 20:42:12.095 138 13139.79 471.39 57101.37 88888.00 2010-05-18 20:42:13.095 138 13140.31 470.64 57101.86 88888.00 2010-05-18 20:42:14.095 138 13140.05 471.02 57101.25 88888.00 2010-05-18 20:42:15.095 138 13139.79 470.03 57101.98 88888.00 2010-05-18 20:42:16.095 138 13140.05 471.64 57101.98 88888.00 2010-05-18 20:42:17.095 138 13140.57 471.02 57101.62 88888.00 2010-05-18 20:42:18.095 138 13140.83 471.88 57102.23 88888.00 2010-05-18 20:42:19.095 138 13140.57 471.64 57101.98 88888.00 2010-05-18 20:42:20.095 138 13141.09 472.01 57101.50 88888.00 2010-05-18 20:42:21.095 138 13140.18 471.76 57102.11 88888.00 2010-05-18 20:42:22.095 138 13139.40 471.51 57101.98 88888.00 2010-05-18 20:42:23.095 138 13141.09 471.76 57102.35 88888.00 2010-05-18 20:42:24.095 138 13140.57 471.51 57102.72 88888.00 2010-05-18 20:42:25.095 138 13140.31 471.26 57101.98 88888.00 2010-05-18 20:42:26.095 138 13140.96 471.26 57101.25 88888.00 2010-05-18 20:42:27.095 138 13139.92 471.02 57102.11 88888.00 2010-05-18 20:42:28.095 138 13139.92 471.14 57102.23 88888.00 2010-05-18 20:42:29.095 138 13139.53 471.02 57101.62 88888.00 2010-05-18 20:42:30.095 138 13140.96 471.02 57101.74 88888.00 2010-05-18 20:42:31.095 138 13141.35 471.26 57102.35 88888.00 2010-05-18 20:42:32.095 138 13140.70 471.14 57102.59 88888.00 2010-05-18 20:42:33.095 138 13140.70 471.26 57102.47 88888.00 2010-05-18 20:42:34.095 138 13140.05 471.02 57101.62 88888.00 2010-05-18 20:42:35.095 138 13140.18 471.02 57102.23 88888.00 2010-05-18 20:42:36.095 138 13140.31 471.39 57102.47 88888.00 2010-05-18 20:42:37.095 138 13140.70 471.02 57102.47 88888.00 2010-05-18 20:42:38.095 138 13140.70 471.26 57102.59 88888.00 2010-05-18 20:42:39.095 138 13141.09 470.40 57102.47 88888.00 2010-05-18 20:42:40.095 138 13140.83 471.51 57102.35 88888.00 2010-05-18 20:42:41.095 138 13140.44 470.40 57102.35 88888.00 2010-05-18 20:42:42.095 138 13141.22 470.89 57102.59 88888.00 2010-05-18 20:42:43.095 138 13141.09 471.02 57101.98 88888.00 2010-05-18 20:42:44.095 138 13140.70 471.39 57101.74 88888.00 2010-05-18 20:42:45.095 138 13141.09 471.51 57102.59 88888.00 2010-05-18 20:42:46.095 138 13140.31 471.39 57102.11 88888.00 2010-05-18 20:42:47.095 138 13140.83 470.27 57102.23 88888.00 2010-05-18 20:42:48.095 138 13140.44 471.14 57102.47 88888.00 2010-05-18 20:42:49.095 138 13141.22 470.64 57102.59 88888.00 2010-05-18 20:42:50.095 138 13140.83 471.26 57101.98 88888.00 2010-05-18 20:42:51.095 138 13141.61 471.76 57102.72 88888.00 2010-05-18 20:42:52.095 138 13140.57 470.64 57102.11 88888.00 2010-05-18 20:42:53.095 138 13141.35 471.26 57102.59 88888.00 2010-05-18 20:42:54.095 138 13141.61 471.64 57101.74 88888.00 2010-05-18 20:42:55.095 138 13140.96 471.14 57102.23 88888.00 2010-05-18 20:42:56.095 138 13141.35 471.26 57102.72 88888.00 2010-05-18 20:42:57.095 138 13142.13 471.26 57102.84 88888.00 2010-05-18 20:42:58.095 138 13141.61 471.02 57102.47 88888.00 2010-05-18 20:42:59.095 138 13141.74 470.89 57103.08 88888.00 2010-05-18 20:43:00.095 138 13141.87 470.52 57102.72 88888.00 2010-05-18 20:43:01.095 138 13141.35 471.14 57102.59 88888.00 2010-05-18 20:43:02.095 138 13141.74 471.02 57102.59 88888.00 2010-05-18 20:43:03.095 138 13141.61 471.14 57102.11 88888.00 2010-05-18 20:43:04.095 138 13141.48 471.14 57102.96 88888.00 2010-05-18 20:43:05.095 138 13141.09 471.39 57102.47 88888.00 2010-05-18 20:43:06.095 138 13141.22 470.64 57101.98 88888.00 2010-05-18 20:43:07.095 138 13142.13 471.51 57102.84 88888.00 2010-05-18 20:43:08.095 138 13140.96 470.89 57102.23 88888.00 2010-05-18 20:43:09.095 138 13141.74 471.14 57103.08 88888.00 2010-05-18 20:43:10.095 138 13141.35 471.14 57103.08 88888.00 2010-05-18 20:43:11.095 138 13141.61 470.89 57102.47 88888.00 2010-05-18 20:43:12.095 138 13141.61 471.02 57102.23 88888.00 2010-05-18 20:43:13.095 138 13142.52 471.51 57102.84 88888.00 2010-05-18 20:43:14.095 138 13141.87 471.26 57101.86 88888.00 2010-05-18 20:43:15.095 138 13142.13 470.77 57102.23 88888.00 2010-05-18 20:43:16.095 138 13141.09 471.26 57102.72 88888.00 2010-05-18 20:43:17.095 138 13141.48 471.14 57103.33 88888.00 2010-05-18 20:43:18.095 138 13141.61 471.14 57102.47 88888.00 2010-05-18 20:43:19.095 138 13141.74 470.64 57102.84 88888.00 2010-05-18 20:43:20.095 138 13141.74 471.51 57102.96 88888.00 2010-05-18 20:43:21.095 138 13141.61 470.52 57102.59 88888.00 2010-05-18 20:43:22.095 138 13141.61 471.02 57103.33 88888.00 2010-05-18 20:43:23.095 138 13141.09 470.77 57102.96 88888.00 2010-05-18 20:43:24.095 138 13141.22 471.02 57102.47 88888.00 2010-05-18 20:43:25.095 138 13141.61 470.40 57102.35 88888.00 2010-05-18 20:43:26.095 138 13141.87 470.77 57102.59 88888.00 2010-05-18 20:43:27.095 138 13142.26 470.77 57102.47 88888.00 2010-05-18 20:43:28.095 138 13141.61 470.77 57102.47 88888.00 2010-05-18 20:43:29.095 138 13141.48 470.52 57102.96 88888.00 2010-05-18 20:43:30.095 138 13141.61 470.27 57101.62 88888.00 2010-05-18 20:43:31.095 138 13141.48 470.52 57101.98 88888.00 2010-05-18 20:43:32.095 138 13141.74 470.77 57102.84 88888.00 2010-05-18 20:43:33.095 138 13141.48 471.02 57102.11 88888.00 2010-05-18 20:43:34.095 138 13141.61 470.27 57102.59 88888.00 2010-05-18 20:43:35.095 138 13141.61 470.64 57102.59 88888.00 2010-05-18 20:43:36.095 138 13141.22 470.77 57101.86 88888.00 2010-05-18 20:43:37.095 138 13141.61 470.03 57101.98 88888.00 2010-05-18 20:43:38.095 138 13141.35 470.52 57102.72 88888.00 2010-05-18 20:43:39.095 138 13141.61 470.64 57102.47 88888.00 2010-05-18 20:43:40.095 138 13142.00 471.02 57103.33 88888.00 2010-05-18 20:43:41.095 138 13142.52 470.52 57102.84 88888.00 2010-05-18 20:43:42.095 138 13142.13 471.02 57102.23 88888.00 2010-05-18 20:43:43.095 138 13141.35 470.52 57102.59 88888.00 2010-05-18 20:43:44.095 138 13141.48 471.02 57102.11 88888.00 2010-05-18 20:43:45.095 138 13140.96 470.52 57102.59 88888.00 2010-05-18 20:43:46.095 138 13141.48 470.89 57102.59 88888.00 2010-05-18 20:43:47.095 138 13141.61 470.77 57102.23 88888.00 2010-05-18 20:43:48.095 138 13141.22 470.64 57102.59 88888.00 2010-05-18 20:43:49.095 138 13142.26 471.02 57102.59 88888.00 2010-05-18 20:43:50.095 138 13141.74 471.14 57102.59 88888.00 2010-05-18 20:43:51.095 138 13141.74 471.02 57101.86 88888.00 2010-05-18 20:43:52.095 138 13142.13 470.40 57102.35 88888.00 2010-05-18 20:43:53.095 138 13141.61 469.90 57101.98 88888.00 2010-05-18 20:43:54.095 138 13141.74 470.89 57102.47 88888.00 2010-05-18 20:43:55.095 138 13142.13 470.52 57102.59 88888.00 2010-05-18 20:43:56.095 138 13141.74 470.27 57102.11 88888.00 2010-05-18 20:43:57.095 138 13141.74 470.64 57101.98 88888.00 2010-05-18 20:43:58.095 138 13141.87 470.27 57102.47 88888.00 2010-05-18 20:43:59.095 138 13141.74 470.52 57102.23 88888.00 2010-05-18 20:44:00.095 138 13141.74 470.77 57102.23 88888.00 2010-05-18 20:44:01.095 138 13141.48 470.64 57102.35 88888.00 2010-05-18 20:44:02.095 138 13141.22 470.64 57101.74 88888.00 2010-05-18 20:44:03.095 138 13141.74 470.52 57102.11 88888.00 2010-05-18 20:44:04.095 138 13141.74 470.89 57101.86 88888.00 2010-05-18 20:44:05.095 138 13142.00 470.27 57102.11 88888.00 2010-05-18 20:44:06.095 138 13142.39 470.40 57101.98 88888.00 2010-05-18 20:44:07.095 138 13141.87 470.52 57102.35 88888.00 2010-05-18 20:44:08.095 138 13141.61 470.64 57102.35 88888.00 2010-05-18 20:44:09.095 138 13141.87 471.14 57101.86 88888.00 2010-05-18 20:44:10.095 138 13141.87 470.40 57102.59 88888.00 2010-05-18 20:44:11.095 138 13141.87 470.77 57102.47 88888.00 2010-05-18 20:44:12.095 138 13141.87 470.52 57102.23 88888.00 2010-05-18 20:44:13.095 138 13141.87 470.77 57102.84 88888.00 2010-05-18 20:44:14.095 138 13142.39 470.89 57103.08 88888.00 2010-05-18 20:44:15.095 138 13142.00 470.64 57102.35 88888.00 2010-05-18 20:44:16.095 138 13142.52 471.64 57102.72 88888.00 2010-05-18 20:44:17.095 138 13142.26 470.89 57102.35 88888.00 2010-05-18 20:44:18.095 138 13142.26 470.77 57102.59 88888.00 2010-05-18 20:44:19.095 138 13142.13 471.02 57102.35 88888.00 2010-05-18 20:44:20.095 138 13141.74 470.64 57101.74 88888.00 2010-05-18 20:44:21.095 138 13141.87 471.02 57102.59 88888.00 2010-05-18 20:44:22.095 138 13141.74 471.14 57101.86 88888.00 2010-05-18 20:44:23.095 138 13141.74 470.77 57102.96 88888.00 2010-05-18 20:44:24.095 138 13141.74 470.89 57102.47 88888.00 2010-05-18 20:44:25.095 138 13142.00 471.14 57102.96 88888.00 2010-05-18 20:44:26.095 138 13141.22 471.02 57102.23 88888.00 2010-05-18 20:44:27.095 138 13141.61 471.14 57102.72 88888.00 2010-05-18 20:44:28.095 138 13141.61 471.64 57102.96 88888.00 2010-05-18 20:44:29.095 138 13141.35 471.02 57102.72 88888.00 2010-05-18 20:44:30.095 138 13141.87 471.51 57102.47 88888.00 2010-05-18 20:44:31.095 138 13142.13 471.26 57103.08 88888.00 2010-05-18 20:44:32.095 138 13141.09 471.26 57102.35 88888.00 2010-05-18 20:44:33.095 138 13140.96 471.14 57102.47 88888.00 2010-05-18 20:44:34.095 138 13141.09 471.02 57102.72 88888.00 2010-05-18 20:44:35.095 138 13141.48 471.02 57102.84 88888.00 2010-05-18 20:44:36.095 138 13140.83 472.01 57102.47 88888.00 2010-05-18 20:44:37.095 138 13141.61 471.64 57102.84 88888.00 2010-05-18 20:44:38.095 138 13141.74 471.64 57101.98 88888.00 2010-05-18 20:44:39.095 138 13141.74 470.77 57102.35 88888.00 2010-05-18 20:44:40.095 138 13141.87 471.76 57102.47 88888.00 2010-05-18 20:44:41.095 138 13142.00 471.14 57102.47 88888.00 2010-05-18 20:44:42.095 138 13140.96 471.02 57102.11 88888.00 2010-05-18 20:44:43.095 138 13140.96 471.64 57102.11 88888.00 2010-05-18 20:44:44.095 138 13141.87 471.14 57102.47 88888.00 2010-05-18 20:44:45.095 138 13141.48 471.76 57102.47 88888.00 2010-05-18 20:44:46.095 138 13140.96 471.64 57102.47 88888.00 2010-05-18 20:44:47.095 138 13141.48 471.64 57102.23 88888.00 2010-05-18 20:44:48.095 138 13141.74 471.14 57102.59 88888.00 2010-05-18 20:44:49.095 138 13141.61 470.64 57101.62 88888.00 2010-05-18 20:44:50.095 138 13141.35 471.51 57102.35 88888.00 2010-05-18 20:44:51.095 138 13141.35 471.02 57102.35 88888.00 2010-05-18 20:44:52.095 138 13141.61 470.89 57102.23 88888.00 2010-05-18 20:44:53.095 138 13140.83 471.51 57102.35 88888.00 2010-05-18 20:44:54.095 138 13141.22 470.52 57101.74 88888.00 2010-05-18 20:44:55.095 138 13141.22 471.39 57101.98 88888.00 2010-05-18 20:44:56.095 138 13141.48 470.77 57102.23 88888.00 2010-05-18 20:44:57.095 138 13141.87 471.76 57101.86 88888.00 2010-05-18 20:44:58.095 138 13141.22 471.02 57101.86 88888.00 2010-05-18 20:44:59.095 138 13141.35 471.76 57102.23 88888.00 2010-05-18 20:45:00.095 138 13141.35 471.02 57102.72 88888.00 2010-05-18 20:45:01.095 138 13141.61 471.02 57102.11 88888.00 2010-05-18 20:45:02.095 138 13141.87 471.14 57101.86 88888.00 2010-05-18 20:45:03.095 138 13142.00 471.14 57101.74 88888.00 2010-05-18 20:45:04.095 138 13142.39 471.51 57102.23 88888.00 2010-05-18 20:45:05.095 138 13141.48 470.89 57102.59 88888.00 2010-05-18 20:45:06.095 138 13141.48 471.26 57101.50 88888.00 2010-05-18 20:45:07.095 138 13141.74 471.02 57102.11 88888.00 2010-05-18 20:45:08.095 138 13141.87 470.52 57101.86 88888.00 2010-05-18 20:45:09.095 138 13141.87 471.14 57101.50 88888.00 2010-05-18 20:45:10.095 138 13142.00 470.64 57102.11 88888.00 2010-05-18 20:45:11.095 138 13141.87 470.77 57102.35 88888.00 2010-05-18 20:45:12.095 138 13142.26 471.02 57101.86 88888.00 2010-05-18 20:45:13.095 138 13142.00 471.02 57101.62 88888.00 2010-05-18 20:45:14.095 138 13141.35 470.64 57101.74 88888.00 2010-05-18 20:45:15.095 138 13142.26 471.14 57101.62 88888.00 2010-05-18 20:45:16.095 138 13142.26 471.14 57101.25 88888.00 2010-05-18 20:45:17.095 138 13141.35 470.40 57101.98 88888.00 2010-05-18 20:45:18.095 138 13142.13 470.64 57102.35 88888.00 2010-05-18 20:45:19.095 138 13142.13 470.77 57101.98 88888.00 2010-05-18 20:45:20.095 138 13142.00 470.27 57101.98 88888.00 2010-05-18 20:45:21.095 138 13141.61 470.15 57101.74 88888.00 2010-05-18 20:45:22.095 138 13141.74 469.90 57102.47 88888.00 2010-05-18 20:45:23.095 138 13141.87 469.78 57102.84 88888.00 2010-05-18 20:45:24.095 138 13142.00 471.14 57102.47 88888.00 2010-05-18 20:45:25.095 138 13141.48 470.52 57102.35 88888.00 2010-05-18 20:45:26.095 138 13141.74 469.78 57102.35 88888.00 2010-05-18 20:45:27.095 138 13141.87 470.27 57102.72 88888.00 2010-05-18 20:45:28.095 138 13141.61 470.03 57101.98 88888.00 2010-05-18 20:45:29.095 138 13141.74 470.52 57102.47 88888.00 2010-05-18 20:45:30.095 138 13141.61 469.78 57102.11 88888.00 2010-05-18 20:45:31.095 138 13141.74 470.52 57102.11 88888.00 2010-05-18 20:45:32.095 138 13141.48 470.64 57102.59 88888.00 2010-05-18 20:45:33.095 138 13142.13 470.27 57102.11 88888.00 2010-05-18 20:45:34.095 138 13142.26 470.03 57101.37 88888.00 2010-05-18 20:45:35.095 138 13142.52 470.15 57102.59 88888.00 2010-05-18 20:45:36.095 138 13141.48 470.52 57102.11 88888.00 2010-05-18 20:45:37.095 138 13141.48 470.03 57102.47 88888.00 2010-05-18 20:45:38.095 138 13141.74 470.27 57102.23 88888.00 2010-05-18 20:45:39.095 138 13142.00 470.52 57102.47 88888.00 2010-05-18 20:45:40.095 138 13140.96 469.78 57102.59 88888.00 2010-05-18 20:45:41.095 138 13141.87 470.15 57102.23 88888.00 2010-05-18 20:45:42.095 138 13141.87 469.90 57102.11 88888.00 2010-05-18 20:45:43.095 138 13142.52 469.90 57102.96 88888.00 2010-05-18 20:45:44.095 138 13141.61 469.90 57102.23 88888.00 2010-05-18 20:45:45.095 138 13142.13 469.53 57102.35 88888.00 2010-05-18 20:45:46.095 138 13142.26 469.65 57101.74 88888.00 2010-05-18 20:45:47.095 138 13141.74 470.64 57102.23 88888.00 2010-05-18 20:45:48.095 138 13142.13 470.27 57101.98 88888.00 2010-05-18 20:45:49.095 138 13141.61 469.90 57103.33 88888.00 2010-05-18 20:45:50.095 138 13141.35 469.78 57102.35 88888.00 2010-05-18 20:45:51.095 138 13141.35 470.52 57101.74 88888.00 2010-05-18 20:45:52.095 138 13141.74 470.27 57101.74 88888.00 2010-05-18 20:45:53.095 138 13142.65 470.27 57102.11 88888.00 2010-05-18 20:45:54.095 138 13141.87 470.40 57102.11 88888.00 2010-05-18 20:45:55.095 138 13142.00 470.03 57102.23 88888.00 2010-05-18 20:45:56.095 138 13142.13 470.27 57102.23 88888.00 2010-05-18 20:45:57.095 138 13142.00 469.28 57102.35 88888.00 2010-05-18 20:45:58.095 138 13142.13 470.15 57102.59 88888.00 2010-05-18 20:45:59.095 138 13141.87 469.28 57102.47 88888.00 2010-05-18 20:46:00.095 138 13142.13 469.65 57102.23 88888.00 2010-05-18 20:46:01.095 138 13141.61 470.15 57102.72 88888.00 2010-05-18 20:46:02.095 138 13141.87 470.03 57102.47 88888.00 2010-05-18 20:46:03.095 138 13141.61 470.52 57102.72 88888.00 2010-05-18 20:46:04.095 138 13141.87 469.65 57102.35 88888.00 2010-05-18 20:46:05.095 138 13142.52 470.15 57102.35 88888.00 2010-05-18 20:46:06.095 138 13142.26 470.15 57102.59 88888.00 2010-05-18 20:46:07.095 138 13141.74 470.64 57101.74 88888.00 2010-05-18 20:46:08.095 138 13142.26 470.15 57102.96 88888.00 2010-05-18 20:46:09.095 138 13141.22 469.90 57101.98 88888.00 2010-05-18 20:46:10.095 138 13141.74 470.40 57102.47 88888.00 2010-05-18 20:46:11.095 138 13142.00 469.41 57101.74 88888.00 2010-05-18 20:46:12.095 138 13141.61 470.15 57102.23 88888.00 2010-05-18 20:46:13.095 138 13142.13 470.40 57102.23 88888.00 2010-05-18 20:46:14.095 138 13142.65 469.90 57102.47 88888.00 2010-05-18 20:46:15.095 138 13142.13 470.27 57102.11 88888.00 2010-05-18 20:46:16.095 138 13141.09 470.27 57102.11 88888.00 2010-05-18 20:46:17.095 138 13141.48 470.64 57102.23 88888.00 2010-05-18 20:46:18.095 138 13141.74 470.03 57101.74 88888.00 2010-05-18 20:46:19.095 138 13141.74 469.53 57102.11 88888.00 2010-05-18 20:46:20.095 138 13141.48 469.78 57101.98 88888.00 2010-05-18 20:46:21.095 138 13142.00 469.53 57101.50 88888.00 2010-05-18 20:46:22.095 138 13142.00 469.65 57102.23 88888.00 2010-05-18 20:46:23.095 138 13142.00 470.40 57102.23 88888.00 2010-05-18 20:46:24.095 138 13142.00 469.78 57102.59 88888.00 2010-05-18 20:46:25.095 138 13141.48 470.03 57102.84 88888.00 2010-05-18 20:46:26.095 138 13142.52 470.27 57103.08 88888.00 2010-05-18 20:46:27.095 138 13141.74 469.53 57102.23 88888.00 2010-05-18 20:46:28.095 138 13141.74 470.15 57101.62 88888.00 2010-05-18 20:46:29.095 138 13141.87 470.27 57102.35 88888.00 2010-05-18 20:46:30.095 138 13141.87 470.52 57102.59 88888.00 2010-05-18 20:46:31.095 138 13142.39 471.02 57102.35 88888.00 2010-05-18 20:46:32.095 138 13142.13 469.41 57102.11 88888.00 2010-05-18 20:46:33.095 138 13141.74 470.64 57102.47 88888.00 2010-05-18 20:46:34.095 138 13142.00 470.64 57102.96 88888.00 2010-05-18 20:46:35.095 138 13142.26 470.52 57102.96 88888.00 2010-05-18 20:46:36.095 138 13141.87 470.64 57102.72 88888.00 2010-05-18 20:46:37.095 138 13142.78 470.40 57102.11 88888.00 2010-05-18 20:46:38.095 138 13141.74 470.15 57101.86 88888.00 2010-05-18 20:46:39.095 138 13141.74 470.89 57102.59 88888.00 2010-05-18 20:46:40.095 138 13141.87 470.52 57102.72 88888.00 2010-05-18 20:46:41.095 138 13142.26 469.90 57101.86 88888.00 2010-05-18 20:46:42.095 138 13142.52 470.52 57102.35 88888.00 2010-05-18 20:46:43.095 138 13142.26 470.77 57102.35 88888.00 2010-05-18 20:46:44.095 138 13141.87 470.52 57103.82 88888.00 2010-05-18 20:46:45.095 138 13142.39 470.27 57102.23 88888.00 2010-05-18 20:46:46.095 138 13142.13 470.40 57102.35 88888.00 2010-05-18 20:46:47.095 138 13142.52 470.77 57103.33 88888.00 2010-05-18 20:46:48.095 138 13142.00 470.15 57102.35 88888.00 2010-05-18 20:46:49.095 138 13142.52 470.27 57102.84 88888.00 2010-05-18 20:46:50.095 138 13142.52 470.40 57102.47 88888.00 2010-05-18 20:46:51.095 138 13143.04 470.52 57102.35 88888.00 2010-05-18 20:46:52.095 138 13143.04 470.64 57102.84 88888.00 2010-05-18 20:46:53.095 138 13142.13 470.40 57102.59 88888.00 2010-05-18 20:46:54.095 138 13142.13 469.78 57102.11 88888.00 2010-05-18 20:46:55.095 138 13143.29 469.65 57101.98 88888.00 2010-05-18 20:46:56.095 138 13142.52 470.40 57102.11 88888.00 2010-05-18 20:46:57.095 138 13142.39 470.27 57102.11 88888.00 2010-05-18 20:46:58.095 138 13143.17 470.64 57102.96 88888.00 2010-05-18 20:46:59.095 138 13143.42 470.77 57103.08 88888.00 2010-05-18 20:47:00.095 138 13143.17 470.40 57102.11 88888.00 2010-05-18 20:47:01.095 138 13143.04 470.40 57102.72 88888.00 2010-05-18 20:47:02.095 138 13142.91 470.89 57102.35 88888.00 2010-05-18 20:47:03.095 138 13142.65 469.90 57102.96 88888.00 2010-05-18 20:47:04.095 138 13142.91 470.52 57103.08 88888.00 2010-05-18 20:47:05.095 138 13142.39 471.26 57102.23 88888.00 2010-05-18 20:47:06.095 138 13142.26 471.26 57101.86 88888.00 2010-05-18 20:47:07.095 138 13142.78 471.02 57103.08 88888.00 2010-05-18 20:47:08.095 138 13143.04 470.64 57103.08 88888.00 2010-05-18 20:47:09.095 138 13143.94 470.40 57103.82 88888.00 2010-05-18 20:47:10.095 138 13143.04 470.40 57102.72 88888.00 2010-05-18 20:47:11.095 138 13143.42 470.89 57102.84 88888.00 2010-05-18 20:47:12.095 138 13143.04 471.14 57103.45 88888.00 2010-05-18 20:47:13.095 138 13143.04 470.77 57102.72 88888.00 2010-05-18 20:47:14.095 138 13143.29 470.64 57102.23 88888.00 2010-05-18 20:47:15.095 138 13142.65 470.89 57103.70 88888.00 2010-05-18 20:47:16.094 138 13142.52 470.40 57102.72 88888.00 2010-05-18 20:47:17.094 138 13143.42 470.15 57102.96 88888.00 2010-05-18 20:47:18.094 138 13142.39 470.89 57102.47 88888.00 2010-05-18 20:47:19.094 138 13142.52 470.27 57102.59 88888.00 2010-05-18 20:47:20.094 138 13142.78 470.77 57103.33 88888.00 2010-05-18 20:47:21.094 138 13143.29 469.90 57102.59 88888.00 2010-05-18 20:47:22.094 138 13143.04 469.78 57103.21 88888.00 2010-05-18 20:47:23.094 138 13143.29 470.52 57102.72 88888.00 2010-05-18 20:47:25.094 138 13143.42 470.03 57102.47 88888.00 2010-05-18 20:47:26.094 138 13143.29 470.52 57102.23 88888.00 2010-05-18 20:47:27.094 138 13142.91 470.15 57102.72 88888.00 2010-05-18 20:47:28.094 138 13143.17 470.40 57103.08 88888.00 2010-05-18 20:47:29.094 138 13143.55 470.77 57102.72 88888.00 2010-05-18 20:47:30.094 138 13142.65 469.78 57102.35 88888.00 2010-05-18 20:47:31.094 138 13143.17 470.64 57102.59 88888.00 2010-05-18 20:47:32.094 138 13143.29 470.77 57102.84 88888.00 2010-05-18 20:47:33.094 138 13143.04 470.64 57102.35 88888.00 2010-05-18 20:47:34.094 138 13143.17 470.52 57103.82 88888.00 2010-05-18 20:47:35.094 138 13143.42 469.65 57102.35 88888.00 2010-05-18 20:47:36.094 138 13143.68 470.40 57102.23 88888.00 2010-05-18 20:47:37.094 138 13143.55 469.90 57102.59 88888.00 2010-05-18 20:47:38.094 138 13142.65 470.03 57103.21 88888.00 2010-05-18 20:47:39.094 138 13143.17 470.40 57102.11 88888.00 2010-05-18 20:47:40.094 138 13143.81 470.52 57103.08 88888.00 2010-05-18 20:47:41.094 138 13143.42 470.40 57102.47 88888.00 2010-05-18 20:47:42.094 138 13143.29 470.40 57102.35 88888.00 2010-05-18 20:47:43.094 138 13144.08 470.40 57103.21 88888.00 2010-05-18 20:47:44.094 138 13143.17 470.64 57101.98 88888.00 2010-05-18 20:47:45.094 138 13143.17 469.90 57102.35 88888.00 2010-05-18 20:47:46.094 138 13143.55 470.03 57101.62 88888.00 2010-05-18 20:47:47.094 138 13143.04 470.27 57103.21 88888.00 2010-05-18 20:47:48.094 138 13143.04 470.03 57102.96 88888.00 2010-05-18 20:47:49.094 138 13143.04 470.40 57102.35 88888.00 2010-05-18 20:47:50.094 138 13142.91 470.27 57102.35 88888.00 2010-05-18 20:47:51.094 138 13142.78 470.15 57102.23 88888.00 2010-05-18 20:47:52.094 138 13143.55 471.14 57102.72 88888.00 2010-05-18 20:47:53.094 138 13142.91 470.15 57103.21 88888.00 2010-05-18 20:47:54.094 138 13143.68 470.64 57103.21 88888.00 2010-05-18 20:47:55.094 138 13143.68 470.64 57102.72 88888.00 2010-05-18 20:47:56.094 138 13143.81 470.77 57102.35 88888.00 2010-05-18 20:47:57.094 138 13142.65 470.15 57102.96 88888.00 2010-05-18 20:47:58.094 138 13142.91 469.78 57102.84 88888.00 2010-05-18 20:47:59.094 138 13143.42 470.03 57102.59 88888.00 2010-05-18 20:48:00.094 138 13143.55 469.90 57102.96 88888.00 2010-05-18 20:48:01.094 138 13143.29 470.03 57103.21 88888.00 2010-05-18 20:48:02.094 138 13143.29 469.78 57102.35 88888.00 2010-05-18 20:48:03.094 138 13143.55 470.52 57103.21 88888.00 2010-05-18 20:48:04.094 138 13142.39 470.52 57102.72 88888.00 2010-05-18 20:48:05.094 138 13143.68 470.15 57102.11 88888.00 2010-05-18 20:48:06.094 138 13143.29 469.90 57103.08 88888.00 2010-05-18 20:48:07.094 138 13143.17 470.64 57102.84 88888.00 2010-05-18 20:48:08.094 138 13144.21 470.15 57102.84 88888.00 2010-05-18 20:48:09.094 138 13143.55 470.64 57102.47 88888.00 2010-05-18 20:48:10.094 138 13143.29 470.27 57102.84 88888.00 2010-05-18 20:48:11.094 138 13143.42 470.15 57103.21 88888.00 2010-05-18 20:48:12.094 138 13143.17 470.27 57102.96 88888.00 2010-05-18 20:48:13.094 138 13142.91 470.52 57103.57 88888.00 2010-05-18 20:48:14.094 138 13142.65 470.03 57102.96 88888.00 2010-05-18 20:48:15.094 138 13143.55 470.40 57102.72 88888.00 2010-05-18 20:48:16.094 138 13143.68 470.89 57103.33 88888.00 2010-05-18 20:48:17.094 138 13143.68 470.40 57102.59 88888.00 2010-05-18 20:48:18.094 138 13143.55 470.27 57103.08 88888.00 2010-05-18 20:48:19.094 138 13143.68 470.15 57102.84 88888.00 2010-05-18 20:48:20.094 138 13143.04 470.15 57103.33 88888.00 2010-05-18 20:48:21.094 138 13143.42 471.02 57102.72 88888.00 2010-05-18 20:48:22.094 138 13144.08 470.52 57103.21 88888.00 2010-05-18 20:48:23.094 138 13143.81 470.52 57103.33 88888.00 2010-05-18 20:48:24.094 138 13143.55 470.03 57102.72 88888.00 2010-05-18 20:48:25.094 138 13143.81 470.64 57103.08 88888.00 2010-05-18 20:48:26.094 138 13143.94 470.40 57102.84 88888.00 2010-05-18 20:48:27.094 138 13143.94 470.27 57102.96 88888.00 2010-05-18 20:48:28.094 138 13143.42 470.03 57103.08 88888.00 2010-05-18 20:48:29.094 138 13143.94 470.52 57102.72 88888.00 2010-05-18 20:48:30.094 138 13144.33 470.40 57103.33 88888.00 2010-05-18 20:48:31.094 138 13143.68 470.64 57103.57 88888.00 2010-05-18 20:48:32.094 138 13143.68 470.40 57102.84 88888.00 2010-05-18 20:48:33.094 138 13144.33 470.03 57102.84 88888.00 2010-05-18 20:48:34.094 138 13143.55 470.64 57102.59 88888.00 2010-05-18 20:48:35.094 138 13143.55 470.40 57102.72 88888.00 2010-05-18 20:48:36.094 138 13143.94 470.40 57102.84 88888.00 2010-05-18 20:48:37.094 138 13144.08 470.52 57102.59 88888.00 2010-05-18 20:48:38.094 138 13143.94 470.15 57103.21 88888.00 2010-05-18 20:48:39.094 138 13143.42 470.52 57103.08 88888.00 2010-05-18 20:48:40.094 138 13143.55 469.78 57103.45 88888.00 2010-05-18 20:48:41.094 138 13143.94 470.64 57102.84 88888.00 2010-05-18 20:48:42.094 138 13143.81 470.40 57102.59 88888.00 2010-05-18 20:48:43.094 138 13143.81 470.89 57103.57 88888.00 2010-05-18 20:48:44.094 138 13143.68 470.52 57103.45 88888.00 2010-05-18 20:48:45.094 138 13144.33 470.40 57102.84 88888.00 2010-05-18 20:48:46.094 138 13143.68 470.15 57103.33 88888.00 2010-05-18 20:48:47.094 138 13144.08 469.90 57103.57 88888.00 2010-05-18 20:48:48.094 138 13144.33 470.03 57103.33 88888.00 2010-05-18 20:48:49.094 138 13144.33 470.40 57102.96 88888.00 2010-05-18 20:48:50.094 138 13144.21 470.40 57102.96 88888.00 2010-05-18 20:48:51.094 138 13142.78 470.27 57102.84 88888.00 2010-05-18 20:48:52.094 138 13143.94 470.27 57102.35 88888.00 2010-05-18 20:48:53.094 138 13144.21 471.14 57102.96 88888.00 2010-05-18 20:48:54.094 138 13143.94 470.64 57103.57 88888.00 2010-05-18 20:48:55.094 138 13143.94 470.52 57103.21 88888.00 2010-05-18 20:48:56.094 138 13143.29 470.89 57103.45 88888.00 2010-05-18 20:48:57.094 138 13144.08 469.90 57102.84 88888.00 2010-05-18 20:48:58.094 138 13143.94 470.77 57103.70 88888.00 2010-05-18 20:48:59.094 138 13143.94 470.64 57102.96 88888.00 2010-05-18 20:49:00.094 138 13143.94 469.78 57102.96 88888.00 2010-05-18 20:49:01.094 138 13143.55 470.64 57102.72 88888.00 2010-05-18 20:49:02.094 138 13144.33 471.02 57102.35 88888.00 2010-05-18 20:49:03.094 138 13143.55 470.64 57102.47 88888.00 2010-05-18 20:49:04.094 138 13144.08 470.64 57102.72 88888.00 2010-05-18 20:49:05.094 138 13143.29 470.03 57103.21 88888.00 2010-05-18 20:49:06.094 138 13144.21 470.52 57103.82 88888.00 2010-05-18 20:49:07.094 138 13143.55 470.40 57102.84 88888.00 2010-05-18 20:49:08.094 138 13143.42 470.77 57102.72 88888.00 2010-05-18 20:49:09.094 138 13143.81 470.40 57102.47 88888.00 2010-05-18 20:49:10.094 138 13144.08 470.15 57103.21 88888.00 2010-05-18 20:49:11.094 138 13143.68 470.89 57102.96 88888.00 2010-05-18 20:49:12.094 138 13143.81 470.77 57102.96 88888.00 2010-05-18 20:49:13.094 138 13144.33 470.03 57102.35 88888.00 2010-05-18 20:49:14.094 138 13144.46 469.90 57102.72 88888.00 2010-05-18 20:49:15.094 138 13143.94 470.64 57102.72 88888.00 2010-05-18 20:49:16.094 138 13143.94 469.53 57102.84 88888.00 2010-05-18 20:49:17.094 138 13144.33 470.40 57102.72 88888.00 2010-05-18 20:49:18.094 138 13144.33 470.27 57102.96 88888.00 2010-05-18 20:49:19.094 138 13144.08 470.40 57102.84 88888.00 2010-05-18 20:49:20.094 138 13143.55 470.27 57102.84 88888.00 2010-05-18 20:49:21.094 138 13144.21 469.78 57102.84 88888.00 2010-05-18 20:49:22.094 138 13144.21 470.27 57103.08 88888.00 2010-05-18 20:49:23.094 138 13144.72 470.40 57103.21 88888.00 2010-05-18 20:49:24.094 138 13144.08 470.52 57103.08 88888.00 2010-05-18 20:49:25.094 138 13144.33 470.40 57103.57 88888.00 2010-05-18 20:49:26.094 138 13143.55 470.15 57103.33 88888.00 2010-05-18 20:49:27.094 138 13144.21 471.02 57103.33 88888.00 2010-05-18 20:49:28.094 138 13144.08 470.89 57103.45 88888.00 2010-05-18 20:49:29.094 138 13143.68 470.77 57103.45 88888.00 2010-05-18 20:49:30.094 138 13144.08 470.27 57103.21 88888.00 2010-05-18 20:49:31.094 138 13143.81 469.28 57102.84 88888.00 2010-05-18 20:49:32.094 138 13144.08 469.78 57102.47 88888.00 2010-05-18 20:49:33.094 138 13143.94 469.78 57102.47 88888.00 2010-05-18 20:49:34.094 138 13144.85 470.15 57103.57 88888.00 2010-05-18 20:49:35.094 138 13144.08 469.78 57102.84 88888.00 2010-05-18 20:49:36.094 138 13144.33 470.77 57102.96 88888.00 2010-05-18 20:49:37.094 138 13144.59 469.78 57102.72 88888.00 2010-05-18 20:49:38.094 138 13143.81 470.40 57103.70 88888.00 2010-05-18 20:49:39.094 138 13143.68 469.78 57102.96 88888.00 2010-05-18 20:49:40.094 138 13144.46 470.15 57102.96 88888.00 2010-05-18 20:49:41.094 138 13144.21 469.90 57103.82 88888.00 2010-05-18 20:49:42.094 138 13144.21 469.53 57102.96 88888.00 2010-05-18 20:49:43.094 138 13144.46 469.90 57101.86 88888.00 2010-05-18 20:49:44.094 138 13144.33 470.40 57102.72 88888.00 2010-05-18 20:49:45.094 138 13144.33 470.03 57102.47 88888.00 2010-05-18 20:49:46.094 138 13143.81 469.90 57102.96 88888.00 2010-05-18 20:49:47.094 138 13144.33 470.03 57103.21 88888.00 2010-05-18 20:49:48.094 138 13144.46 469.90 57103.57 88888.00 2010-05-18 20:49:49.094 138 13145.50 470.03 57103.08 88888.00 2010-05-18 20:49:50.094 138 13145.11 470.77 57103.21 88888.00 2010-05-18 20:49:51.094 138 13145.11 470.03 57101.98 88888.00 2010-05-18 20:49:52.094 138 13144.08 470.15 57102.84 88888.00 2010-05-18 20:49:53.094 138 13144.46 470.15 57103.08 88888.00 2010-05-18 20:49:54.094 138 13145.24 469.16 57102.84 88888.00 2010-05-18 20:49:55.094 138 13144.72 470.89 57102.23 88888.00 2010-05-18 20:49:56.094 138 13145.37 469.90 57102.47 88888.00 2010-05-18 20:49:57.094 138 13145.24 470.52 57102.96 88888.00 2010-05-18 20:49:58.094 138 13144.85 470.03 57102.59 88888.00 2010-05-18 20:49:59.094 138 13144.85 470.15 57102.72 88888.00 2010-05-18 20:50:00.094 138 13144.98 469.90 57102.72 88888.00 2010-05-18 20:50:01.094 138 13144.98 469.90 57102.96 88888.00 2010-05-18 20:50:02.094 138 13144.59 470.03 57102.96 88888.00 2010-05-18 20:50:03.094 138 13144.85 470.03 57102.96 88888.00 2010-05-18 20:50:04.094 138 13144.21 469.90 57102.84 88888.00 2010-05-18 20:50:05.094 138 13144.59 469.65 57103.57 88888.00 2010-05-18 20:50:06.094 138 13145.11 470.03 57103.33 88888.00 2010-05-18 20:50:07.094 138 13144.59 470.52 57103.21 88888.00 2010-05-18 20:50:08.094 138 13144.72 470.03 57102.96 88888.00 2010-05-18 20:50:09.094 138 13144.33 469.90 57103.57 88888.00 2010-05-18 20:50:10.094 138 13144.85 470.15 57103.08 88888.00 2010-05-18 20:50:11.094 138 13144.46 470.27 57102.96 88888.00 2010-05-18 20:50:12.094 138 13144.85 470.27 57103.08 88888.00 2010-05-18 20:50:13.094 138 13144.46 469.90 57103.21 88888.00 2010-05-18 20:50:14.094 138 13144.46 470.40 57103.21 88888.00 2010-05-18 20:50:15.094 138 13145.11 470.15 57102.59 88888.00 2010-05-18 20:50:16.094 138 13145.24 470.52 57103.45 88888.00 2010-05-18 20:50:17.094 138 13144.72 470.40 57103.57 88888.00 2010-05-18 20:50:18.094 138 13144.21 470.27 57103.57 88888.00 2010-05-18 20:50:19.094 138 13144.72 470.27 57103.70 88888.00 2010-05-18 20:50:20.094 138 13144.46 469.41 57103.94 88888.00 2010-05-18 20:50:21.094 138 13144.98 470.15 57102.84 88888.00 2010-05-18 20:50:22.094 138 13145.37 470.03 57102.47 88888.00 2010-05-18 20:50:23.094 138 13145.89 469.90 57101.98 88888.00 2010-05-18 20:50:24.094 138 13145.37 470.27 57102.72 88888.00 2010-05-18 20:50:25.094 138 13144.85 470.52 57103.94 88888.00 2010-05-18 20:50:26.094 138 13144.98 470.27 57103.45 88888.00 2010-05-18 20:50:27.094 138 13144.72 469.78 57103.21 88888.00 2010-05-18 20:50:28.094 138 13144.46 470.40 57103.57 88888.00 2010-05-18 20:50:29.094 138 13144.98 470.40 57103.57 88888.00 2010-05-18 20:50:30.094 138 13144.72 469.65 57103.08 88888.00 2010-05-18 20:50:31.094 138 13144.21 470.52 57103.08 88888.00 2010-05-18 20:50:32.094 138 13144.98 469.90 57103.57 88888.00 2010-05-18 20:50:33.094 138 13145.63 470.27 57103.70 88888.00 2010-05-18 20:50:34.094 138 13144.85 469.90 57103.57 88888.00 2010-05-18 20:50:35.094 138 13144.72 470.15 57104.18 88888.00 2010-05-18 20:50:36.094 138 13143.81 470.40 57103.45 88888.00 2010-05-18 20:50:37.094 138 13145.37 469.90 57102.72 88888.00 2010-05-18 20:50:38.094 138 13144.85 470.40 57102.11 88888.00 2010-05-18 20:50:39.094 138 13145.11 470.15 57103.45 88888.00 2010-05-18 20:50:40.094 138 13145.11 470.64 57102.96 88888.00 2010-05-18 20:50:41.094 138 13145.37 470.40 57103.57 88888.00 2010-05-18 20:50:42.094 138 13144.98 470.15 57102.59 88888.00 2010-05-18 20:50:43.094 138 13144.85 470.52 57103.33 88888.00 2010-05-18 20:50:44.094 138 13144.85 470.03 57103.57 88888.00 2010-05-18 20:50:45.094 138 13144.72 469.90 57103.57 88888.00 2010-05-18 20:50:46.094 138 13145.37 469.90 57103.08 88888.00 2010-05-18 20:50:47.094 138 13144.21 470.27 57103.70 88888.00 2010-05-18 20:50:48.094 138 13145.24 469.78 57103.57 88888.00 2010-05-18 20:50:49.094 138 13144.98 470.52 57103.21 88888.00 2010-05-18 20:50:50.094 138 13145.50 470.27 57103.45 88888.00 2010-05-18 20:50:51.094 138 13145.24 469.53 57102.59 88888.00 2010-05-18 20:50:52.094 138 13144.98 470.03 57103.21 88888.00 2010-05-18 20:50:53.094 138 13144.46 470.52 57103.21 88888.00 2010-05-18 20:50:54.094 138 13144.33 470.40 57104.06 88888.00 2010-05-18 20:50:55.094 138 13144.85 470.64 57103.70 88888.00 2010-05-18 20:50:56.094 138 13144.72 470.03 57102.96 88888.00 2010-05-18 20:50:57.094 138 13145.50 470.03 57103.82 88888.00 2010-05-18 20:50:58.094 138 13144.72 470.52 57103.33 88888.00 2010-05-18 20:50:59.094 138 13144.98 470.03 57103.33 88888.00 2010-05-18 20:51:00.094 138 13144.72 470.27 57104.18 88888.00 2010-05-18 20:51:01.094 138 13144.46 470.15 57102.96 88888.00 2010-05-18 20:51:02.094 138 13144.85 469.78 57102.96 88888.00 2010-05-18 20:51:03.094 138 13144.98 470.40 57103.57 88888.00 2010-05-18 20:51:04.094 138 13145.37 470.40 57103.08 88888.00 2010-05-18 20:51:05.094 138 13145.11 469.90 57103.82 88888.00 2010-05-18 20:51:06.094 138 13145.11 470.03 57104.43 88888.00 2010-05-18 20:51:07.094 138 13144.85 470.03 57102.59 88888.00 2010-05-18 20:51:08.094 138 13145.24 469.65 57102.72 88888.00 2010-05-18 20:51:09.094 138 13144.98 469.90 57103.08 88888.00 2010-05-18 20:51:10.094 138 13145.37 469.03 57102.96 88888.00 2010-05-18 20:51:11.094 138 13145.11 470.40 57103.45 88888.00 2010-05-18 20:51:12.094 138 13145.24 470.15 57103.82 88888.00 2010-05-18 20:51:13.094 138 13145.63 469.90 57103.33 88888.00 2010-05-18 20:51:14.094 138 13145.11 469.78 57103.70 88888.00 2010-05-18 20:51:15.094 138 13144.72 469.65 57103.70 88888.00 2010-05-18 20:51:16.094 138 13145.11 470.27 57103.21 88888.00 2010-05-18 20:51:17.094 138 13145.37 470.15 57103.21 88888.00 2010-05-18 20:51:18.094 138 13145.11 469.90 57103.45 88888.00 2010-05-18 20:51:19.094 138 13145.24 470.40 57103.82 88888.00 2010-05-18 20:51:20.094 138 13145.76 469.03 57103.70 88888.00 2010-05-18 20:51:21.094 138 13145.76 470.15 57103.45 88888.00 2010-05-18 20:51:22.094 138 13146.15 469.03 57103.33 88888.00 2010-05-18 20:51:23.094 138 13145.50 469.90 57103.82 88888.00 2010-05-18 20:51:24.094 138 13145.24 469.28 57103.70 88888.00 2010-05-18 20:51:25.094 138 13145.24 469.16 57102.84 88888.00 2010-05-18 20:51:26.094 138 13145.50 470.15 57103.82 88888.00 2010-05-18 20:51:27.094 138 13145.76 469.90 57103.21 88888.00 2010-05-18 20:51:28.094 138 13145.50 469.28 57104.18 88888.00 2010-05-18 20:51:29.094 138 13145.89 469.90 57102.47 88888.00 2010-05-18 20:51:30.094 138 13145.37 470.03 57103.82 88888.00 2010-05-18 20:51:31.094 138 13145.11 469.65 57103.21 88888.00 2010-05-18 20:51:32.094 138 13146.02 469.65 57104.18 88888.00 2010-05-18 20:51:33.094 138 13145.50 469.53 57102.96 88888.00 2010-05-18 20:51:34.094 138 13145.37 470.03 57103.94 88888.00 2010-05-18 20:51:35.094 138 13146.28 470.40 57103.82 88888.00 2010-05-18 20:51:36.094 138 13145.63 469.90 57103.33 88888.00 2010-05-18 20:51:37.094 138 13145.11 469.90 57103.70 88888.00 2010-05-18 20:51:38.094 138 13145.11 469.90 57103.70 88888.00 2010-05-18 20:51:39.094 138 13145.50 469.41 57103.70 88888.00 2010-05-18 20:51:40.094 138 13145.37 470.27 57103.57 88888.00 2010-05-18 20:51:41.094 138 13144.85 469.65 57102.96 88888.00 2010-05-18 20:51:42.094 138 13145.24 470.15 57103.21 88888.00 2010-05-18 20:51:43.094 138 13146.02 469.90 57103.33 88888.00 2010-05-18 20:51:44.094 138 13145.37 469.53 57103.21 88888.00 2010-05-18 20:51:45.094 138 13145.11 470.15 57103.21 88888.00 2010-05-18 20:51:46.094 138 13145.24 469.90 57103.82 88888.00 2010-05-18 20:51:47.094 138 13144.72 469.78 57103.33 88888.00 2010-05-18 20:51:48.094 138 13145.11 469.90 57103.33 88888.00 2010-05-18 20:51:49.094 138 13144.98 469.41 57103.70 88888.00 2010-05-18 20:51:50.094 138 13145.24 469.65 57103.57 88888.00 2010-05-18 20:51:51.094 138 13144.72 469.90 57103.57 88888.00 2010-05-18 20:51:52.094 138 13144.98 469.90 57103.94 88888.00 2010-05-18 20:51:53.094 138 13145.50 469.41 57103.70 88888.00 2010-05-18 20:51:54.094 138 13145.24 470.40 57103.82 88888.00 2010-05-18 20:51:55.094 138 13145.50 470.15 57103.21 88888.00 2010-05-18 20:51:56.094 138 13144.72 469.53 57103.82 88888.00 2010-05-18 20:51:57.094 138 13145.89 469.65 57104.06 88888.00 2010-05-18 20:51:58.094 138 13145.50 469.16 57102.84 88888.00 2010-05-18 20:51:59.094 138 13145.24 470.27 57103.57 88888.00 2010-05-18 20:52:00.094 138 13144.98 469.28 57103.45 88888.00 2010-05-18 20:52:01.094 138 13144.72 469.41 57102.96 88888.00 2010-05-18 20:52:02.094 138 13145.11 469.28 57103.57 88888.00 2010-05-18 20:52:03.094 138 13144.33 469.41 57103.08 88888.00 2010-05-18 20:52:04.094 138 13145.50 469.65 57103.57 88888.00 2010-05-18 20:52:05.094 138 13145.50 469.65 57103.33 88888.00 2010-05-18 20:52:06.094 138 13144.98 469.78 57102.72 88888.00 2010-05-18 20:52:07.094 138 13144.72 469.41 57103.82 88888.00 2010-05-18 20:52:08.094 138 13144.85 469.41 57103.82 88888.00 2010-05-18 20:52:09.094 138 13144.85 469.28 57103.82 88888.00 2010-05-18 20:52:10.094 138 13144.98 469.78 57103.33 88888.00 2010-05-18 20:52:11.094 138 13145.50 470.40 57103.33 88888.00 2010-05-18 20:52:12.094 138 13145.63 469.65 57103.82 88888.00 2010-05-18 20:52:13.094 138 13145.76 469.78 57103.94 88888.00 2010-05-18 20:52:14.094 138 13145.11 469.41 57103.70 88888.00 2010-05-18 20:52:15.094 138 13145.11 469.53 57103.08 88888.00 2010-05-18 20:52:16.094 138 13145.37 469.41 57103.82 88888.00 2010-05-18 20:52:17.094 138 13145.37 469.41 57103.57 88888.00 2010-05-18 20:52:18.094 138 13145.50 469.41 57103.08 88888.00 2010-05-18 20:52:19.094 138 13144.46 468.91 57103.57 88888.00 2010-05-18 20:52:20.094 138 13144.98 469.53 57103.70 88888.00 2010-05-18 20:52:21.094 138 13144.59 469.78 57103.94 88888.00 2010-05-18 20:52:22.094 138 13145.24 469.90 57103.70 88888.00 2010-05-18 20:52:23.094 138 13144.85 468.79 57103.94 88888.00 2010-05-18 20:52:24.094 138 13144.98 469.03 57103.82 88888.00 2010-05-18 20:52:25.094 138 13145.11 470.15 57103.94 88888.00 2010-05-18 20:52:26.094 138 13145.37 469.03 57103.33 88888.00 2010-05-18 20:52:27.094 138 13145.37 469.28 57104.18 88888.00 2010-05-18 20:52:28.094 138 13144.59 469.65 57104.06 88888.00 2010-05-18 20:52:29.094 138 13144.72 469.28 57103.82 88888.00 2010-05-18 20:52:30.094 138 13145.37 469.28 57103.94 88888.00 2010-05-18 20:52:31.094 138 13144.98 468.79 57103.45 88888.00 2010-05-18 20:52:32.094 138 13145.50 469.16 57104.18 88888.00 2010-05-18 20:52:33.094 138 13145.63 469.03 57103.45 88888.00 2010-05-18 20:52:34.094 138 13144.85 469.65 57103.94 88888.00 2010-05-18 20:52:35.094 138 13145.63 469.53 57103.94 88888.00 2010-05-18 20:52:36.094 138 13145.63 470.03 57104.43 88888.00 2010-05-18 20:52:37.094 138 13145.50 469.78 57103.70 88888.00 2010-05-18 20:52:38.094 138 13145.76 469.53 57103.82 88888.00 2010-05-18 20:52:39.094 138 13145.63 469.41 57103.70 88888.00 2010-05-18 20:52:40.094 138 13146.02 470.15 57103.33 88888.00 2010-05-18 20:52:41.094 138 13145.63 468.91 57102.96 88888.00 2010-05-18 20:52:42.094 138 13146.54 469.65 57103.82 88888.00 2010-05-18 20:52:43.094 138 13146.02 469.16 57103.33 88888.00 2010-05-18 20:52:44.094 138 13145.63 469.03 57102.84 88888.00 2010-05-18 20:52:45.094 138 13146.02 469.03 57103.33 88888.00 2010-05-18 20:52:46.094 138 13146.67 468.66 57103.70 88888.00 2010-05-18 20:52:47.094 138 13145.76 468.79 57104.30 88888.00 2010-05-18 20:52:48.094 138 13145.76 469.28 57103.21 88888.00 2010-05-18 20:52:49.094 138 13146.41 469.53 57103.57 88888.00 2010-05-18 20:52:50.094 138 13146.28 469.53 57103.57 88888.00 2010-05-18 20:52:51.094 138 13146.15 468.79 57103.82 88888.00 2010-05-18 20:52:52.094 138 13146.54 469.16 57103.57 88888.00 2010-05-18 20:52:53.094 138 13146.15 469.16 57103.45 88888.00 2010-05-18 20:52:54.094 138 13146.02 468.66 57104.06 88888.00 2010-05-18 20:52:55.094 138 13146.54 469.53 57103.94 88888.00 2010-05-18 20:52:56.094 138 13146.67 469.03 57104.55 88888.00 2010-05-18 20:52:57.094 138 13146.67 469.03 57103.21 88888.00 2010-05-18 20:52:58.094 138 13145.50 469.03 57103.82 88888.00 2010-05-18 20:52:59.094 138 13146.41 469.03 57104.06 88888.00 2010-05-18 20:53:00.094 138 13146.41 468.42 57103.70 88888.00 2010-05-18 20:53:01.094 138 13146.80 468.54 57104.06 88888.00 2010-05-18 20:53:02.094 138 13146.54 468.91 57103.70 88888.00 2010-05-18 20:53:03.094 138 13146.54 468.29 57103.82 88888.00 2010-05-18 20:53:04.094 138 13146.02 469.41 57103.82 88888.00 2010-05-18 20:53:05.094 138 13145.76 469.28 57104.06 88888.00 2010-05-18 20:53:06.094 138 13146.28 468.79 57103.94 88888.00 2010-05-18 20:53:07.094 138 13145.89 468.91 57103.82 88888.00 2010-05-18 20:53:08.094 138 13145.89 469.28 57103.45 88888.00 2010-05-18 20:53:09.094 138 13145.89 469.03 57103.08 88888.00 2010-05-18 20:53:10.094 138 13146.28 468.79 57103.82 88888.00 2010-05-18 20:53:11.094 138 13145.50 468.91 57103.45 88888.00 2010-05-18 20:53:12.094 138 13146.41 469.28 57103.94 88888.00 2010-05-18 20:53:13.094 138 13146.15 469.41 57104.06 88888.00 2010-05-18 20:53:14.094 138 13146.28 469.16 57104.30 88888.00 2010-05-18 20:53:15.094 138 13145.89 469.16 57104.30 88888.00 2010-05-18 20:53:16.094 138 13146.28 469.03 57104.55 88888.00 2010-05-18 20:53:17.094 138 13145.37 469.41 57104.67 88888.00 2010-05-18 20:53:18.094 138 13146.41 469.65 57103.94 88888.00 2010-05-18 20:53:19.094 138 13146.80 469.41 57104.18 88888.00 2010-05-18 20:53:20.094 138 13146.41 469.28 57104.55 88888.00 2010-05-18 20:53:21.094 138 13146.28 468.91 57103.94 88888.00 2010-05-18 20:53:22.094 138 13145.76 469.41 57104.18 88888.00 2010-05-18 20:53:23.094 138 13146.54 469.90 57103.70 88888.00 2010-05-18 20:53:24.094 138 13146.41 469.03 57104.06 88888.00 2010-05-18 20:53:25.094 138 13146.54 468.91 57103.70 88888.00 2010-05-18 20:53:26.094 138 13146.54 469.53 57103.82 88888.00 2010-05-18 20:53:27.094 138 13146.54 468.79 57104.43 88888.00 2010-05-18 20:53:28.094 138 13145.89 469.78 57104.30 88888.00 2010-05-18 20:53:29.094 138 13146.41 468.66 57104.30 88888.00 2010-05-18 20:53:30.094 138 13145.63 469.03 57104.06 88888.00 2010-05-18 20:53:31.094 138 13147.06 469.90 57104.18 88888.00 2010-05-18 20:53:32.094 138 13146.54 469.03 57103.94 88888.00 2010-05-18 20:53:33.094 138 13146.02 468.66 57104.55 88888.00 2010-05-18 20:53:34.094 138 13146.67 468.91 57103.82 88888.00 2010-05-18 20:53:35.094 138 13146.15 469.78 57103.08 88888.00 2010-05-18 20:53:36.094 138 13146.67 468.66 57104.30 88888.00 2010-05-18 20:53:37.094 138 13146.41 469.03 57104.30 88888.00 2010-05-18 20:53:38.094 138 13146.02 468.66 57103.94 88888.00 2010-05-18 20:53:39.094 138 13146.28 468.66 57103.82 88888.00 2010-05-18 20:53:40.094 138 13146.15 469.53 57104.30 88888.00 2010-05-18 20:53:41.094 138 13146.02 468.91 57104.18 88888.00 2010-05-18 20:53:42.094 138 13146.28 468.66 57103.70 88888.00 2010-05-18 20:53:43.094 138 13146.93 468.79 57104.80 88888.00 2010-05-18 20:53:44.094 138 13145.63 468.79 57103.94 88888.00 2010-05-18 20:53:45.094 138 13146.67 468.17 57104.55 88888.00 2010-05-18 20:53:46.094 138 13146.41 468.66 57105.04 88888.00 2010-05-18 20:53:47.094 138 13146.67 468.79 57104.55 88888.00 2010-05-18 20:53:48.094 138 13145.89 468.79 57104.30 88888.00 2010-05-18 20:53:49.094 138 13146.28 468.79 57104.55 88888.00 2010-05-18 20:53:50.094 138 13146.41 468.42 57104.55 88888.00 2010-05-18 20:53:51.094 138 13145.89 468.66 57104.06 88888.00 2010-05-18 20:53:52.094 138 13146.54 469.28 57103.94 88888.00 2010-05-18 20:53:53.094 138 13146.80 468.42 57103.33 88888.00 2010-05-18 20:53:54.094 138 13146.02 469.03 57104.30 88888.00 2010-05-18 20:53:55.094 138 13146.28 468.29 57104.55 88888.00 2010-05-18 20:53:56.094 138 13146.15 468.66 57104.67 88888.00 2010-05-18 20:53:57.094 138 13146.54 469.03 57103.21 88888.00 2010-05-18 20:53:58.094 138 13146.67 468.42 57104.06 88888.00 2010-05-18 20:53:59.094 138 13147.06 468.79 57104.30 88888.00 2010-05-18 20:54:00.094 138 13147.06 468.66 57104.67 88888.00 2010-05-18 20:54:01.094 138 13147.06 468.17 57103.57 88888.00 2010-05-18 20:54:02.094 138 13146.28 469.03 57104.06 88888.00 2010-05-18 20:54:03.094 138 13146.54 468.54 57104.43 88888.00 2010-05-18 20:54:04.094 138 13146.80 468.42 57103.82 88888.00 2010-05-18 20:54:05.094 138 13146.15 468.54 57104.06 88888.00 2010-05-18 20:54:06.094 138 13146.54 468.91 57104.06 88888.00 2010-05-18 20:54:07.094 138 13146.15 469.53 57104.30 88888.00 2010-05-18 20:54:08.094 138 13146.67 468.42 57104.18 88888.00 2010-05-18 20:54:09.094 138 13146.80 468.54 57104.43 88888.00 2010-05-18 20:54:10.094 138 13146.67 468.66 57104.30 88888.00 2010-05-18 20:54:11.094 138 13146.93 468.54 57104.55 88888.00 2010-05-18 20:54:12.094 138 13146.80 468.66 57104.80 88888.00 2010-05-18 20:54:13.094 138 13146.67 469.03 57104.18 88888.00 2010-05-18 20:54:14.094 138 13146.54 468.79 57104.55 88888.00 2010-05-18 20:54:15.094 138 13147.45 468.66 57104.67 88888.00 2010-05-18 20:54:16.094 138 13146.28 468.91 57104.43 88888.00 2010-05-18 20:54:17.094 138 13146.67 468.54 57104.55 88888.00 2010-05-18 20:54:18.094 138 13146.80 468.29 57104.30 88888.00 2010-05-18 20:54:19.094 138 13146.93 468.79 57103.70 88888.00 2010-05-18 20:54:20.094 138 13146.80 468.17 57104.67 88888.00 2010-05-18 20:54:21.094 138 13146.54 468.79 57104.55 88888.00 2010-05-18 20:54:22.094 138 13147.19 468.66 57104.55 88888.00 2010-05-18 20:54:23.094 138 13146.41 468.42 57104.92 88888.00 2010-05-18 20:54:24.094 138 13146.93 468.29 57104.67 88888.00 2010-05-18 20:54:25.094 138 13146.67 468.29 57104.55 88888.00 2010-05-18 20:54:26.094 138 13146.93 468.17 57105.04 88888.00 2010-05-18 20:54:27.094 138 13146.54 467.80 57104.06 88888.00 2010-05-18 20:54:28.094 138 13147.45 467.92 57104.55 88888.00 2010-05-18 20:54:29.094 138 13147.45 468.79 57104.18 88888.00 2010-05-18 20:54:30.094 138 13146.67 468.42 57105.04 88888.00 2010-05-18 20:54:31.094 138 13146.15 468.66 57103.82 88888.00 2010-05-18 20:54:32.094 138 13147.06 469.03 57104.43 88888.00 2010-05-18 20:54:33.094 138 13147.19 468.79 57104.43 88888.00 2010-05-18 20:54:34.094 138 13147.32 468.29 57104.55 88888.00 2010-05-18 20:54:35.094 138 13147.06 468.04 57105.16 88888.00 2010-05-18 20:54:36.094 138 13147.32 468.42 57104.18 88888.00 2010-05-18 20:54:37.094 138 13147.32 469.41 57104.92 88888.00 2010-05-18 20:54:38.094 138 13147.58 468.29 57105.16 88888.00 2010-05-18 20:54:39.094 138 13147.32 468.54 57104.92 88888.00 2010-05-18 20:54:40.094 138 13147.58 468.04 57104.55 88888.00 2010-05-18 20:54:41.094 138 13147.97 468.42 57104.30 88888.00 2010-05-18 20:54:42.094 138 13147.06 468.42 57104.06 88888.00 2010-05-18 20:54:43.094 138 13147.19 468.54 57104.80 88888.00 2010-05-18 20:54:44.094 138 13147.45 468.79 57104.80 88888.00 2010-05-18 20:54:45.094 138 13147.58 468.29 57103.70 88888.00 2010-05-18 20:54:46.094 138 13147.45 468.04 57104.67 88888.00 2010-05-18 20:54:47.094 138 13147.06 468.66 57105.04 88888.00 2010-05-18 20:54:48.094 138 13148.36 468.42 57104.43 88888.00 2010-05-18 20:54:49.094 138 13147.84 468.66 57103.94 88888.00 2010-05-18 20:54:50.094 138 13147.71 468.17 57105.04 88888.00 2010-05-18 20:54:51.094 138 13147.84 468.91 57103.94 88888.00 2010-05-18 20:54:52.094 138 13147.97 469.16 57105.04 88888.00 2010-05-18 20:54:53.094 138 13147.45 468.79 57105.16 88888.00 2010-05-18 20:54:54.094 138 13147.97 469.03 57104.80 88888.00 2010-05-18 20:54:55.094 138 13148.10 468.42 57105.29 88888.00 2010-05-18 20:54:56.094 138 13147.97 469.03 57104.43 88888.00 2010-05-18 20:54:57.094 138 13147.71 468.91 57105.04 88888.00 2010-05-18 20:54:58.094 138 13147.58 468.42 57104.67 88888.00 2010-05-18 20:54:59.094 138 13148.36 468.42 57104.43 88888.00 2010-05-18 20:55:00.094 138 13147.58 468.79 57103.82 88888.00 2010-05-18 20:55:01.094 138 13148.10 468.91 57105.53 88888.00 2010-05-18 20:55:02.094 138 13148.49 469.03 57105.16 88888.00 2010-05-18 20:55:03.094 138 13147.97 468.29 57105.77 88888.00 2010-05-18 20:55:04.094 138 13148.36 468.79 57103.94 88888.00 2010-05-18 20:55:05.094 138 13148.36 468.29 57104.55 88888.00 2010-05-18 20:55:06.094 138 13148.75 468.04 57105.16 88888.00 2010-05-18 20:55:07.094 138 13148.88 468.91 57105.29 88888.00 2010-05-18 20:55:08.094 138 13148.10 468.66 57105.16 88888.00 2010-05-18 20:55:09.094 138 13147.97 468.79 57105.29 88888.00 2010-05-18 20:55:10.094 138 13148.23 468.66 57105.53 88888.00 2010-05-18 20:55:11.094 138 13148.36 468.54 57105.29 88888.00 2010-05-18 20:55:12.094 138 13147.97 468.42 57105.41 88888.00 2010-05-18 20:55:13.094 138 13148.23 468.29 57105.29 88888.00 2010-05-18 20:55:14.094 138 13148.10 467.92 57104.80 88888.00 2010-05-18 20:55:15.094 138 13148.36 468.54 57105.16 88888.00 2010-05-18 20:55:16.094 138 13148.36 468.42 57105.29 88888.00 2010-05-18 20:55:17.094 138 13148.75 468.54 57105.16 88888.00 2010-05-18 20:55:18.094 138 13148.62 469.03 57105.16 88888.00 2010-05-18 20:55:19.094 138 13148.75 468.42 57104.43 88888.00 2010-05-18 20:55:20.094 138 13148.49 468.66 57105.16 88888.00 2010-05-18 20:55:21.094 138 13148.36 468.54 57105.29 88888.00 2010-05-18 20:55:22.094 138 13148.62 469.16 57105.16 88888.00 2010-05-18 20:55:23.094 138 13148.49 468.79 57105.53 88888.00 2010-05-18 20:55:24.094 138 13149.40 468.42 57104.67 88888.00 2010-05-18 20:55:25.094 138 13148.62 469.03 57105.65 88888.00 2010-05-18 20:55:26.094 138 13148.49 469.28 57105.77 88888.00 2010-05-18 20:55:27.094 138 13148.75 468.79 57104.92 88888.00 2010-05-18 20:55:28.094 138 13149.01 468.79 57105.89 88888.00 2010-05-18 20:55:29.094 138 13148.75 468.54 57105.16 88888.00 2010-05-18 20:55:30.094 138 13148.49 468.54 57105.04 88888.00 2010-05-18 20:55:31.094 138 13148.10 468.29 57105.29 88888.00 2010-05-18 20:55:32.094 138 13148.10 469.16 57105.29 88888.00 2010-05-18 20:55:33.094 138 13148.75 468.79 57105.41 88888.00 2010-05-18 20:55:34.094 138 13148.75 469.03 57105.89 88888.00 2010-05-18 20:55:35.094 138 13148.62 468.42 57105.89 88888.00 2010-05-18 20:55:36.094 138 13148.36 468.79 57105.16 88888.00 2010-05-18 20:55:37.094 138 13149.27 469.41 57105.53 88888.00 2010-05-18 20:55:38.094 138 13148.23 468.29 57105.65 88888.00 2010-05-18 20:55:39.094 138 13147.71 468.42 57105.29 88888.00 2010-05-18 20:55:40.094 138 13148.36 468.04 57105.65 88888.00 2010-05-18 20:55:41.094 138 13149.14 468.04 57105.89 88888.00 2010-05-18 20:55:42.094 138 13148.88 468.79 57104.67 88888.00 2010-05-18 20:55:43.094 138 13149.66 468.42 57105.41 88888.00 2010-05-18 20:55:44.094 138 13149.66 468.42 57104.92 88888.00 2010-05-18 20:55:45.094 138 13149.01 467.80 57105.53 88888.00 2010-05-18 20:55:46.094 138 13148.62 468.54 57105.89 88888.00 2010-05-18 20:55:47.094 138 13149.27 468.04 57105.41 88888.00 2010-05-18 20:55:48.094 138 13148.75 468.91 57105.77 88888.00 2010-05-18 20:55:49.094 138 13148.88 468.54 57106.14 88888.00 2010-05-18 20:55:50.094 138 13148.62 468.29 57105.29 88888.00 2010-05-18 20:55:51.094 138 13149.66 467.92 57104.80 88888.00 2010-05-18 20:55:52.094 138 13148.75 468.29 57106.26 88888.00 2010-05-18 20:55:53.094 138 13148.49 468.17 57104.80 88888.00 2010-05-18 20:55:54.094 138 13149.01 468.04 57106.02 88888.00 2010-05-18 20:55:55.094 138 13149.14 467.67 57106.14 88888.00 2010-05-18 20:55:56.094 138 13148.88 467.80 57105.41 88888.00 2010-05-18 20:55:57.094 138 13148.88 468.29 57105.53 88888.00 2010-05-18 20:55:58.094 138 13148.88 467.80 57105.16 88888.00 2010-05-18 20:55:59.094 138 13149.27 468.54 57105.77 88888.00 2010-05-18 20:56:00.094 138 13149.14 467.92 57105.41 88888.00 2010-05-18 20:56:01.094 138 13148.75 468.29 57106.26 88888.00 2010-05-18 20:56:02.094 138 13149.40 468.29 57105.89 88888.00 2010-05-18 20:56:03.094 138 13148.49 468.29 57104.80 88888.00 2010-05-18 20:56:04.094 138 13148.62 468.29 57105.53 88888.00 2010-05-18 20:56:05.094 138 13149.53 468.66 57106.26 88888.00 2010-05-18 20:56:06.094 138 13149.79 468.04 57105.65 88888.00 2010-05-18 20:56:07.094 138 13149.14 468.04 57105.53 88888.00 2010-05-18 20:56:08.094 138 13149.27 468.04 57106.02 88888.00 2010-05-18 20:56:09.094 138 13148.88 468.17 57105.65 88888.00 2010-05-18 20:56:10.094 138 13149.01 468.17 57105.41 88888.00 2010-05-18 20:56:11.094 138 13148.23 468.29 57106.26 88888.00 2010-05-18 20:56:12.094 138 13148.88 467.80 57105.53 88888.00 2010-05-18 20:56:13.094 138 13149.14 468.42 57105.41 88888.00 2010-05-18 20:56:14.094 138 13148.49 468.42 57105.89 88888.00 2010-05-18 20:56:15.094 138 13149.40 468.29 57106.14 88888.00 2010-05-18 20:56:16.094 138 13149.27 468.17 57105.41 88888.00 2010-05-18 20:56:17.094 138 13149.01 467.67 57105.41 88888.00 2010-05-18 20:56:18.094 138 13149.40 467.67 57105.41 88888.00 2010-05-18 20:56:19.094 138 13149.01 468.79 57105.29 88888.00 2010-05-18 20:56:20.094 138 13148.62 467.67 57105.65 88888.00 2010-05-18 20:56:21.094 138 13148.62 467.80 57105.65 88888.00 2010-05-18 20:56:22.094 138 13149.14 468.29 57105.53 88888.00 2010-05-18 20:56:23.094 138 13148.88 467.80 57105.16 88888.00 2010-05-18 20:56:24.094 138 13148.49 468.79 57105.53 88888.00 2010-05-18 20:56:25.094 138 13148.75 468.42 57105.29 88888.00 2010-05-18 20:56:26.094 138 13149.27 468.66 57106.14 88888.00 2010-05-18 20:56:27.094 138 13148.49 468.29 57105.29 88888.00 2010-05-18 20:56:28.094 138 13149.01 468.66 57105.41 88888.00 2010-05-18 20:56:29.094 138 13149.66 468.79 57106.02 88888.00 2010-05-18 20:56:30.094 138 13148.62 468.29 57105.53 88888.00 2010-05-18 20:56:31.094 138 13149.27 468.66 57105.04 88888.00 2010-05-18 20:56:32.094 138 13148.62 468.66 57105.77 88888.00 2010-05-18 20:56:33.094 138 13149.66 468.54 57105.41 88888.00 2010-05-18 20:56:34.094 138 13149.79 469.16 57105.77 88888.00 2010-05-18 20:56:35.094 138 13148.75 468.79 57106.26 88888.00 2010-05-18 20:56:36.094 138 13149.27 468.54 57105.29 88888.00 2010-05-18 20:56:37.094 138 13148.75 468.54 57105.41 88888.00 2010-05-18 20:56:38.094 138 13148.75 468.04 57105.53 88888.00 2010-05-18 20:56:39.094 138 13149.53 468.42 57106.02 88888.00 2010-05-18 20:56:40.094 138 13149.53 468.66 57105.29 88888.00 2010-05-18 20:56:41.094 138 13149.92 468.79 57105.16 88888.00 2010-05-18 20:56:42.094 138 13149.14 469.03 57105.41 88888.00 2010-05-18 20:56:43.094 138 13149.40 468.17 57105.16 88888.00 2010-05-18 20:56:44.094 138 13150.05 468.29 57105.77 88888.00 2010-05-18 20:56:45.094 138 13149.14 468.42 57106.51 88888.00 2010-05-18 20:56:46.094 138 13149.66 467.80 57105.65 88888.00 2010-05-18 20:56:47.094 138 13149.27 468.66 57106.39 88888.00 2010-05-18 20:56:48.094 138 13149.27 468.42 57106.02 88888.00 2010-05-18 20:56:49.094 138 13149.40 468.42 57105.77 88888.00 2010-05-18 20:56:50.094 138 13148.62 468.79 57106.14 88888.00 2010-05-18 20:56:51.094 138 13149.14 468.04 57106.51 88888.00 2010-05-18 20:56:52.094 138 13147.84 468.91 57106.51 88888.00 2010-05-18 20:56:53.094 138 13150.05 469.03 57104.92 88888.00 2010-05-18 20:56:54.094 138 13148.88 468.42 57106.14 88888.00 2010-05-18 20:56:55.094 138 13149.01 468.79 57105.53 88888.00 2010-05-18 20:56:56.094 138 13148.88 468.54 57106.02 88888.00 2010-05-18 20:56:57.094 138 13149.01 469.28 57105.65 88888.00 2010-05-18 20:56:58.094 138 13148.62 468.66 57105.89 88888.00 2010-05-18 20:56:59.094 138 13149.14 468.66 57106.26 88888.00 2010-05-18 20:57:00.094 138 13149.40 469.16 57106.14 88888.00 2010-05-18 20:57:01.094 138 13149.79 469.16 57105.77 88888.00 2010-05-18 20:57:02.094 138 13148.62 469.16 57106.02 88888.00 2010-05-18 20:57:03.094 138 13148.88 468.42 57105.89 88888.00 2010-05-18 20:57:04.094 138 13148.62 468.91 57106.26 88888.00 2010-05-18 20:57:05.094 138 13149.01 468.79 57106.02 88888.00 2010-05-18 20:57:06.094 138 13149.01 468.79 57106.26 88888.00 2010-05-18 20:57:07.094 138 13149.27 468.91 57106.14 88888.00 2010-05-18 20:57:08.094 138 13148.62 469.03 57106.02 88888.00 2010-05-18 20:57:09.094 138 13149.14 468.79 57105.41 88888.00 2010-05-18 20:57:10.094 138 13149.01 468.79 57105.77 88888.00 2010-05-18 20:57:11.094 138 13148.36 468.29 57105.65 88888.00 2010-05-18 20:57:12.094 138 13148.62 468.66 57104.18 88888.00 2010-05-18 20:57:13.094 138 13148.49 468.91 57105.77 88888.00 2010-05-18 20:57:14.094 138 13148.75 469.28 57105.41 88888.00 2010-05-18 20:57:15.094 138 13149.27 468.42 57105.04 88888.00 2010-05-18 20:57:16.094 138 13148.36 468.29 57105.41 88888.00 2010-05-18 20:57:17.094 138 13148.75 468.54 57105.65 88888.00 2010-05-18 20:57:18.094 138 13148.75 468.54 57105.65 88888.00 2010-05-18 20:57:19.094 138 13148.75 468.79 57105.53 88888.00 2010-05-18 20:57:20.094 138 13148.36 468.66 57105.77 88888.00 2010-05-18 20:57:21.094 138 13148.75 468.66 57105.29 88888.00 2010-05-18 20:57:22.094 138 13148.36 468.54 57105.29 88888.00 2010-05-18 20:57:23.094 138 13149.40 468.66 57105.89 88888.00 2010-05-18 20:57:24.094 138 13148.75 468.66 57105.89 88888.00 2010-05-18 20:57:25.094 138 13148.62 468.79 57105.16 88888.00 2010-05-18 20:57:26.094 138 13148.23 468.54 57105.89 88888.00 2010-05-18 20:57:27.094 138 13148.49 468.79 57105.16 88888.00 2010-05-18 20:57:28.094 138 13148.62 468.54 57105.04 88888.00 2010-05-18 20:57:29.094 138 13148.62 468.79 57105.16 88888.00 2010-05-18 20:57:30.094 138 13148.10 468.29 57105.53 88888.00 2010-05-18 20:57:31.094 138 13148.75 468.54 57105.65 88888.00 2010-05-18 20:57:32.094 138 13148.75 468.91 57105.04 88888.00 2010-05-18 20:57:33.094 138 13148.75 468.29 57105.53 88888.00 2010-05-18 20:57:34.094 138 13148.49 469.03 57105.89 88888.00 2010-05-18 20:57:35.094 138 13148.75 468.42 57105.65 88888.00 2010-05-18 20:57:36.094 138 13147.97 468.17 57105.53 88888.00 2010-05-18 20:57:37.094 138 13148.23 468.66 57105.77 88888.00 2010-05-18 20:57:38.094 138 13148.75 468.29 57105.41 88888.00 2010-05-18 20:57:39.094 138 13148.23 469.03 57106.02 88888.00 2010-05-18 20:57:40.094 138 13148.49 468.66 57105.41 88888.00 2010-05-18 20:57:41.094 138 13148.36 468.66 57104.80 88888.00 2010-05-18 20:57:42.094 138 13148.62 469.03 57105.41 88888.00 2010-05-18 20:57:43.094 138 13147.84 468.42 57105.89 88888.00 2010-05-18 20:57:44.094 138 13147.71 468.42 57105.04 88888.00 2010-05-18 20:57:45.094 138 13147.71 468.54 57105.29 88888.00 2010-05-18 20:57:46.094 138 13148.62 468.42 57105.89 88888.00 2010-05-18 20:57:47.094 138 13148.49 468.66 57105.41 88888.00 2010-05-18 20:57:48.094 138 13148.23 468.54 57106.26 88888.00 2010-05-18 20:57:49.094 138 13147.45 468.79 57105.29 88888.00 2010-05-18 20:57:50.094 138 13147.97 468.54 57105.89 88888.00 2010-05-18 20:57:51.094 138 13148.23 467.80 57106.02 88888.00 2010-05-18 20:57:52.094 138 13148.75 468.79 57106.26 88888.00 2010-05-18 20:57:53.094 138 13148.49 468.54 57105.41 88888.00 2010-05-18 20:57:54.094 138 13148.75 468.66 57105.53 88888.00 2010-05-18 20:57:55.094 138 13148.36 468.04 57105.65 88888.00 2010-05-18 20:57:56.094 138 13148.10 467.42 57106.39 88888.00 2010-05-18 20:57:57.094 138 13148.88 468.17 57106.02 88888.00 2010-05-18 20:57:58.094 138 13148.36 468.04 57106.39 88888.00 2010-05-18 20:57:59.094 138 13148.49 468.66 57105.53 88888.00 2010-05-18 20:58:00.094 138 13148.23 468.54 57106.39 88888.00 2010-05-18 20:58:01.094 138 13148.23 468.54 57105.41 88888.00 2010-05-18 20:58:02.094 138 13148.23 468.29 57106.39 88888.00 2010-05-18 20:58:03.094 138 13148.62 468.66 57106.14 88888.00 2010-05-18 20:58:04.094 138 13148.23 468.04 57106.14 88888.00 2010-05-18 20:58:05.094 138 13148.10 468.04 57105.89 88888.00 2010-05-18 20:58:06.094 138 13148.49 468.42 57107.12 88888.00 2010-05-18 20:58:07.094 138 13148.49 468.66 57106.51 88888.00 2010-05-18 20:58:08.094 138 13148.36 468.54 57106.26 88888.00 2010-05-18 20:58:09.094 138 13148.49 468.17 57105.41 88888.00 2010-05-18 20:58:10.094 138 13148.75 469.28 57106.14 88888.00 2010-05-18 20:58:11.094 138 13148.88 469.16 57106.02 88888.00 2010-05-18 20:58:12.094 138 13148.62 468.42 57105.89 88888.00 2010-05-18 20:58:13.094 138 13148.10 468.17 57105.77 88888.00 2010-05-18 20:58:14.094 138 13148.36 468.17 57105.89 88888.00 2010-05-18 20:58:15.093 138 13148.88 468.91 57105.53 88888.00 2010-05-18 20:58:16.093 138 13148.49 468.42 57105.77 88888.00 2010-05-18 20:58:17.093 138 13148.49 468.79 57106.51 88888.00 2010-05-18 20:58:18.093 138 13148.88 468.29 57106.26 88888.00 2010-05-18 20:58:19.093 138 13148.62 468.79 57105.77 88888.00 2010-05-18 20:58:20.093 138 13148.75 468.42 57105.89 88888.00 2010-05-18 20:58:21.093 138 13148.88 468.66 57105.89 88888.00 2010-05-18 20:58:22.093 138 13148.36 468.42 57105.89 88888.00 2010-05-18 20:58:23.093 138 13147.97 468.17 57105.77 88888.00 2010-05-18 20:58:24.093 138 13148.62 468.42 57105.65 88888.00 2010-05-18 20:58:25.093 138 13149.01 469.03 57106.14 88888.00 2010-05-18 20:58:26.093 138 13148.88 468.91 57105.89 88888.00 2010-05-18 20:58:27.093 138 13148.75 468.66 57106.63 88888.00 2010-05-18 20:58:28.093 138 13148.36 468.42 57106.39 88888.00 2010-05-18 20:58:29.093 138 13148.36 469.03 57105.77 88888.00 2010-05-18 20:58:30.093 138 13148.36 468.66 57106.39 88888.00 2010-05-18 20:58:31.093 138 13149.14 468.79 57106.26 88888.00 2010-05-18 20:58:32.093 138 13148.88 468.17 57105.89 88888.00 2010-05-18 20:58:33.093 138 13148.75 468.42 57106.26 88888.00 2010-05-18 20:58:34.093 138 13148.88 468.66 57106.63 88888.00 2010-05-18 20:58:35.093 138 13148.62 468.66 57106.51 88888.00 2010-05-18 20:58:36.093 138 13148.62 469.28 57106.14 88888.00 2010-05-18 20:58:37.093 138 13149.14 469.41 57106.26 88888.00 2010-05-18 20:58:38.093 138 13148.49 468.17 57106.26 88888.00 2010-05-18 20:58:39.093 138 13149.14 468.66 57106.75 88888.00 2010-05-18 20:58:40.093 138 13148.62 468.66 57106.14 88888.00 2010-05-18 20:58:41.093 138 13148.88 468.54 57106.39 88888.00 2010-05-18 20:58:42.093 138 13148.23 468.54 57105.89 88888.00 2010-05-18 20:58:43.093 138 13148.36 468.42 57106.39 88888.00 2010-05-18 20:58:44.093 138 13148.10 469.41 57106.39 88888.00 2010-05-18 20:58:45.093 138 13148.36 468.66 57106.75 88888.00 2010-05-18 20:58:46.093 138 13148.49 468.79 57106.88 88888.00 2010-05-18 20:58:47.093 138 13149.01 468.42 57106.51 88888.00 2010-05-18 20:58:48.093 138 13148.49 468.54 57106.02 88888.00 2010-05-18 20:58:49.093 138 13148.10 469.41 57106.39 88888.00 2010-05-18 20:58:50.093 138 13148.75 468.42 57106.26 88888.00 2010-05-18 20:58:51.093 138 13148.23 469.53 57106.88 88888.00 2010-05-18 20:58:52.093 138 13148.75 468.91 57106.39 88888.00 2010-05-18 20:58:53.093 138 13147.45 469.16 57106.26 88888.00 2010-05-18 20:58:54.093 138 13147.97 468.54 57106.14 88888.00 2010-05-18 20:58:55.093 138 13148.49 468.42 57106.14 88888.00 2010-05-18 20:58:56.093 138 13148.10 468.79 57106.26 88888.00 2010-05-18 20:58:57.093 138 13148.36 468.79 57106.14 88888.00 2010-05-18 20:58:58.093 138 13148.62 468.54 57106.51 88888.00 2010-05-18 20:58:59.093 138 13148.49 468.42 57106.26 88888.00 2010-05-18 20:59:00.093 138 13148.23 468.54 57106.51 88888.00 2010-05-18 20:59:01.093 138 13148.49 469.03 57106.14 88888.00 2010-05-18 20:59:02.093 138 13148.23 468.79 57107.00 88888.00 2010-05-18 20:59:03.093 138 13148.49 468.79 57107.12 88888.00 2010-05-18 20:59:04.093 138 13149.27 468.79 57106.26 88888.00 2010-05-18 20:59:05.093 138 13148.10 468.79 57106.75 88888.00 2010-05-18 20:59:06.093 138 13148.23 468.54 57106.02 88888.00 2010-05-18 20:59:07.093 138 13148.62 468.29 57106.02 88888.00 2010-05-18 20:59:08.093 138 13148.23 468.79 57106.26 88888.00 2010-05-18 20:59:09.093 138 13148.75 468.04 57105.89 88888.00 2010-05-18 20:59:10.093 138 13148.49 468.04 57106.02 88888.00 2010-05-18 20:59:11.093 138 13148.23 468.79 57106.51 88888.00 2010-05-18 20:59:12.093 138 13148.49 468.04 57105.65 88888.00 2010-05-18 20:59:13.093 138 13148.10 467.92 57107.00 88888.00 2010-05-18 20:59:14.093 138 13148.23 468.29 57106.39 88888.00 2010-05-18 20:59:15.093 138 13147.84 468.79 57106.39 88888.00 2010-05-18 20:59:16.093 138 13148.49 469.03 57105.77 88888.00 2010-05-18 20:59:17.093 138 13147.71 468.42 57105.53 88888.00 2010-05-18 20:59:18.093 138 13147.58 468.79 57106.26 88888.00 2010-05-18 20:59:19.093 138 13148.10 468.29 57106.02 88888.00 2010-05-18 20:59:20.093 138 13148.49 467.55 57106.26 88888.00 2010-05-18 20:59:21.093 138 13147.97 468.66 57105.41 88888.00 2010-05-18 20:59:22.093 138 13148.75 468.42 57105.65 88888.00 2010-05-18 20:59:23.093 138 13149.27 468.04 57105.41 88888.00 2010-05-18 20:59:24.093 138 13148.75 467.30 57106.02 88888.00 2010-05-18 20:59:25.093 138 13148.23 468.29 57106.63 88888.00 2010-05-18 20:59:26.093 138 13148.10 467.92 57105.16 88888.00 2010-05-18 20:59:27.093 138 13148.10 468.04 57106.02 88888.00 2010-05-18 20:59:28.093 138 13148.36 468.42 57106.02 88888.00 2010-05-18 20:59:29.093 138 13148.36 467.55 57105.65 88888.00 2010-05-18 20:59:30.093 138 13148.23 467.30 57106.26 88888.00 2010-05-18 20:59:31.093 138 13147.97 467.67 57105.77 88888.00 2010-05-18 20:59:32.093 138 13148.23 467.42 57105.41 88888.00 2010-05-18 20:59:33.093 138 13148.62 467.55 57105.41 88888.00 2010-05-18 20:59:34.093 138 13148.62 467.80 57105.53 88888.00 2010-05-18 20:59:35.093 138 13148.62 467.80 57105.41 88888.00 2010-05-18 20:59:36.093 138 13148.49 468.79 57105.65 88888.00 2010-05-18 20:59:37.093 138 13148.88 468.04 57105.53 88888.00 2010-05-18 20:59:38.093 138 13148.23 468.04 57106.14 88888.00 2010-05-18 20:59:39.093 138 13148.10 468.17 57105.77 88888.00 2010-05-18 20:59:40.093 138 13148.36 467.67 57106.51 88888.00 2010-05-18 20:59:41.093 138 13148.62 467.67 57105.89 88888.00 2010-05-18 20:59:42.093 138 13148.10 467.30 57106.14 88888.00 2010-05-18 20:59:43.093 138 13147.97 468.29 57105.77 88888.00 2010-05-18 20:59:44.093 138 13148.75 467.92 57105.65 88888.00 2010-05-18 20:59:45.093 138 13148.62 467.92 57105.65 88888.00 2010-05-18 20:59:46.093 138 13147.97 467.80 57106.14 88888.00 2010-05-18 20:59:47.093 138 13148.23 468.17 57106.02 88888.00 2010-05-18 20:59:48.093 138 13149.01 467.42 57105.53 88888.00 2010-05-18 20:59:49.093 138 13148.49 468.17 57105.53 88888.00 2010-05-18 20:59:50.093 138 13149.01 467.30 57105.41 88888.00 2010-05-18 20:59:51.093 138 13148.62 467.55 57106.26 88888.00 2010-05-18 20:59:52.093 138 13148.36 468.04 57106.02 88888.00 2010-05-18 20:59:53.093 138 13148.88 467.92 57106.14 88888.00 2010-05-18 20:59:54.093 138 13148.75 468.66 57106.02 88888.00 2010-05-18 20:59:55.093 138 13148.49 467.92 57105.29 88888.00 2010-05-18 21:00:00.093 138 13149.27 467.80 57106.02 88888.00 2010-05-18 21:00:01.093 138 13148.75 468.42 57106.75 88888.00 2010-05-18 21:00:02.093 138 13148.62 467.55 57106.02 88888.00 2010-05-18 21:00:03.093 138 13148.49 468.42 57106.14 88888.00 2010-05-18 21:00:04.093 138 13148.88 468.79 57105.77 88888.00 2010-05-18 21:00:05.093 138 13148.62 468.42 57105.65 88888.00 2010-05-18 21:00:06.093 138 13148.49 467.80 57106.39 88888.00 2010-05-18 21:00:07.093 138 13149.01 468.17 57106.14 88888.00 2010-05-18 21:00:08.093 138 13148.75 468.42 57106.02 88888.00 2010-05-18 21:00:09.093 138 13148.88 467.92 57106.39 88888.00 2010-05-18 21:00:10.093 138 13148.88 468.04 57105.53 88888.00 2010-05-18 21:00:11.093 138 13149.01 468.04 57105.04 88888.00 2010-05-18 21:00:12.093 138 13148.88 467.18 57105.65 88888.00 2010-05-18 21:00:13.093 138 13149.01 468.66 57106.51 88888.00 2010-05-18 21:00:14.093 138 13148.75 468.66 57105.65 88888.00 2010-05-18 21:00:15.093 138 13149.01 468.54 57106.14 88888.00 2010-05-18 21:00:16.093 138 13148.62 468.91 57106.14 88888.00 2010-05-18 21:00:17.093 138 13148.62 468.91 57106.26 88888.00 2010-05-18 21:00:18.093 138 13149.14 468.54 57106.39 88888.00 2010-05-18 21:00:19.093 138 13148.88 468.79 57106.02 88888.00 2010-05-18 21:00:20.093 138 13148.62 468.91 57106.39 88888.00 2010-05-18 21:00:21.093 138 13149.14 467.55 57106.39 88888.00 2010-05-18 21:00:22.093 138 13149.01 468.04 57105.89 88888.00 2010-05-18 21:00:23.093 138 13148.75 468.42 57106.88 88888.00 2010-05-18 21:00:24.093 138 13148.23 468.54 57106.39 88888.00 2010-05-18 21:00:25.093 138 13148.75 468.42 57106.39 88888.00 2010-05-18 21:00:26.093 138 13148.23 468.42 57106.14 88888.00 2010-05-18 21:00:27.093 138 13148.88 468.66 57106.26 88888.00 2010-05-18 21:00:28.093 138 13149.27 468.42 57106.02 88888.00 2010-05-18 21:00:29.093 138 13148.62 468.17 57105.65 88888.00 2010-05-18 21:00:30.093 138 13148.62 469.03 57106.14 88888.00 2010-05-18 21:00:31.093 138 13148.10 468.91 57106.75 88888.00 2010-05-18 21:00:32.093 138 13148.10 468.29 57105.89 88888.00 2010-05-18 21:00:33.093 138 13148.36 469.28 57105.77 88888.00 2010-05-18 21:00:34.093 138 13148.23 468.54 57106.26 88888.00 2010-05-18 21:00:35.093 138 13149.01 468.42 57106.39 88888.00 2010-05-18 21:00:36.093 138 13148.23 467.92 57106.02 88888.00 2010-05-18 21:00:37.093 138 13148.88 468.42 57105.53 88888.00 2010-05-18 21:00:38.093 138 13148.75 468.04 57106.39 88888.00 2010-05-18 21:00:39.093 138 13148.62 468.17 57106.02 88888.00 2010-05-18 21:00:40.093 138 13148.75 468.04 57106.02 88888.00 2010-05-18 21:00:41.093 138 13148.62 468.79 57106.02 88888.00 2010-05-18 21:00:42.093 138 13148.49 468.42 57106.02 88888.00 2010-05-18 21:00:43.093 138 13148.10 468.17 57106.14 88888.00 2010-05-18 21:00:44.093 138 13148.88 467.80 57107.00 88888.00 2010-05-18 21:00:45.093 138 13147.71 468.66 57106.75 88888.00 2010-05-18 21:00:46.093 138 13148.75 468.91 57106.51 88888.00 2010-05-18 21:00:47.093 138 13148.10 468.79 57106.88 88888.00 2010-05-18 21:00:48.093 138 13149.40 468.29 57106.51 88888.00 2010-05-18 21:00:49.093 138 13148.75 468.54 57106.88 88888.00 2010-05-18 21:00:50.093 138 13148.88 468.04 57106.51 88888.00 2010-05-18 21:00:51.093 138 13149.01 468.42 57106.51 88888.00 2010-05-18 21:00:52.093 138 13149.40 468.54 57105.53 88888.00 2010-05-18 21:00:53.093 138 13148.62 468.42 57106.51 88888.00 2010-05-18 21:00:54.093 138 13148.75 468.54 57105.89 88888.00 2010-05-18 21:00:55.093 138 13149.01 468.04 57107.24 88888.00 2010-05-18 21:00:56.093 138 13149.53 468.17 57106.39 88888.00 2010-05-18 21:00:57.093 138 13148.62 468.17 57106.14 88888.00 2010-05-18 21:00:58.093 138 13148.62 467.92 57106.02 88888.00 2010-05-18 21:00:59.093 138 13148.36 468.42 57106.88 88888.00 2010-05-18 21:01:00.093 138 13148.49 468.54 57106.39 88888.00 2010-05-18 21:01:01.093 138 13149.14 467.42 57105.65 88888.00 2010-05-18 21:01:02.093 138 13149.66 467.55 57105.89 88888.00 2010-05-18 21:01:03.093 138 13149.27 468.42 57105.41 88888.00 2010-05-18 21:01:04.093 138 13149.27 467.80 57106.51 88888.00 2010-05-18 21:01:05.093 138 13148.75 468.79 57106.51 88888.00 2010-05-18 21:01:06.093 138 13148.75 467.80 57106.63 88888.00 2010-05-18 21:01:07.093 138 13148.88 468.04 57106.39 88888.00 2010-05-18 21:01:08.093 138 13148.49 467.92 57106.51 88888.00 2010-05-18 21:01:09.093 138 13148.88 468.29 57106.02 88888.00 2010-05-18 21:01:10.093 138 13148.36 468.29 57105.89 88888.00 2010-05-18 21:01:11.093 138 13148.75 467.92 57106.14 88888.00 2010-05-18 21:01:12.093 138 13148.88 467.42 57106.14 88888.00 2010-05-18 21:01:13.093 138 13149.53 467.92 57106.02 88888.00 2010-05-18 21:01:14.093 138 13149.01 467.92 57106.26 88888.00 2010-05-18 21:01:15.093 138 13148.36 467.92 57105.65 88888.00 2010-05-18 21:01:16.093 138 13148.49 467.67 57106.88 88888.00 2010-05-18 21:01:17.093 138 13148.23 467.92 57107.00 88888.00 2010-05-18 21:01:18.093 138 13148.49 468.04 57106.75 88888.00 2010-05-18 21:01:19.093 138 13148.49 467.92 57105.77 88888.00 2010-05-18 21:01:20.093 138 13148.75 468.04 57106.14 88888.00 2010-05-18 21:01:21.093 138 13148.62 468.04 57106.14 88888.00 2010-05-18 21:01:22.093 138 13148.10 468.04 57105.77 88888.00 2010-05-18 21:01:23.093 138 13148.88 467.55 57105.89 88888.00 2010-05-18 21:01:24.093 138 13149.01 468.54 57105.89 88888.00 2010-05-18 21:01:25.093 138 13149.27 468.42 57106.63 88888.00 2010-05-18 21:01:26.093 138 13149.14 467.92 57106.14 88888.00 2010-05-18 21:01:27.093 138 13148.23 467.80 57106.14 88888.00 2010-05-18 21:01:28.093 138 13148.36 468.04 57105.29 88888.00 2010-05-18 21:01:29.093 138 13148.62 468.17 57105.89 88888.00 2010-05-18 21:01:30.093 138 13149.01 468.04 57105.16 88888.00 2010-05-18 21:01:31.093 138 13148.23 468.29 57106.39 88888.00 2010-05-18 21:01:32.093 138 13148.49 467.42 57105.89 88888.00 2010-05-18 21:01:33.093 138 13148.36 468.04 57106.63 88888.00 2010-05-18 21:01:34.093 138 13148.62 468.04 57105.89 88888.00 2010-05-18 21:01:35.093 138 13147.84 468.04 57105.77 88888.00 2010-05-18 21:01:36.093 138 13148.10 467.67 57105.77 88888.00 2010-05-18 21:01:37.093 138 13148.49 468.29 57106.26 88888.00 2010-05-18 21:01:38.093 138 13148.75 467.67 57106.39 88888.00 2010-05-18 21:01:39.093 138 13148.23 468.54 57106.51 88888.00 2010-05-18 21:01:40.093 138 13147.71 468.17 57106.14 88888.00 2010-05-18 21:01:41.093 138 13148.10 467.92 57105.89 88888.00 2010-05-18 21:01:42.093 138 13147.84 468.29 57105.65 88888.00 2010-05-18 21:01:43.093 138 13147.97 467.92 57106.39 88888.00 2010-05-18 21:01:44.093 138 13147.84 467.80 57105.65 88888.00 2010-05-18 21:01:45.093 138 13147.97 468.66 57106.26 88888.00 2010-05-18 21:01:46.093 138 13147.97 467.80 57106.51 88888.00 2010-05-18 21:01:47.093 138 13148.23 468.04 57106.26 88888.00 2010-05-18 21:01:48.093 138 13147.84 468.66 57106.75 88888.00 2010-05-18 21:01:49.093 138 13148.36 468.79 57106.63 88888.00 2010-05-18 21:01:50.093 138 13148.10 468.54 57106.51 88888.00 2010-05-18 21:01:51.093 138 13148.10 468.17 57106.26 88888.00 2010-05-18 21:01:52.093 138 13147.71 468.54 57106.02 88888.00 2010-05-18 21:01:53.093 138 13148.23 468.42 57107.24 88888.00 2010-05-18 21:01:54.093 138 13148.62 467.42 57106.39 88888.00 2010-05-18 21:01:55.093 138 13148.49 468.54 57106.39 88888.00 2010-05-18 21:01:56.093 138 13148.75 469.03 57105.89 88888.00 2010-05-18 21:01:57.093 138 13148.62 467.92 57106.75 88888.00 2010-05-18 21:01:58.093 138 13147.97 468.17 57106.26 88888.00 2010-05-18 21:01:59.093 138 13147.97 468.54 57105.89 88888.00 2010-05-18 21:02:00.093 138 13148.23 467.92 57105.77 88888.00 2010-05-18 21:02:01.093 138 13148.49 468.04 57106.02 88888.00 2010-05-18 21:02:02.093 138 13147.97 467.80 57106.02 88888.00 2010-05-18 21:02:03.093 138 13148.10 468.54 57106.02 88888.00 2010-05-18 21:02:04.093 138 13148.23 468.54 57106.51 88888.00 2010-05-18 21:02:05.093 138 13148.49 467.92 57105.89 88888.00 2010-05-18 21:02:06.093 138 13148.49 468.54 57106.14 88888.00 2010-05-18 21:02:07.093 138 13147.97 467.92 57106.26 88888.00 2010-05-18 21:02:08.093 138 13148.23 468.17 57106.14 88888.00 2010-05-18 21:02:09.093 138 13148.75 468.29 57106.39 88888.00 2010-05-18 21:02:10.093 138 13148.36 468.42 57106.26 88888.00 2010-05-18 21:02:11.093 138 13147.84 468.54 57106.39 88888.00 2010-05-18 21:02:12.093 138 13148.23 468.29 57105.77 88888.00 2010-05-18 21:02:13.093 138 13147.71 468.17 57106.26 88888.00 2010-05-18 21:02:14.093 138 13148.49 468.54 57105.65 88888.00 2010-05-18 21:02:15.093 138 13148.62 468.17 57105.65 88888.00 2010-05-18 21:02:16.093 138 13148.10 468.29 57106.02 88888.00 2010-05-18 21:02:17.093 138 13149.01 468.66 57106.51 88888.00 2010-05-18 21:02:18.093 138 13148.23 468.29 57106.02 88888.00 2010-05-18 21:02:19.093 138 13148.23 467.80 57106.14 88888.00 2010-05-18 21:02:20.093 138 13147.84 467.92 57106.51 88888.00 2010-05-18 21:02:21.093 138 13148.49 468.04 57106.88 88888.00 2010-05-18 21:02:22.093 138 13148.62 467.67 57106.14 88888.00 2010-05-18 21:02:23.093 138 13148.36 468.29 57105.89 88888.00 2010-05-18 21:02:24.093 138 13148.62 468.29 57106.02 88888.00 2010-05-18 21:02:25.093 138 13148.75 468.66 57106.14 88888.00 2010-05-18 21:02:26.093 138 13148.23 468.66 57106.26 88888.00 2010-05-18 21:02:27.093 138 13148.49 468.42 57105.89 88888.00 2010-05-18 21:02:28.093 138 13148.49 467.67 57105.89 88888.00 2010-05-18 21:02:29.093 138 13148.49 468.79 57105.77 88888.00 2010-05-18 21:02:30.093 138 13148.75 468.17 57105.65 88888.00 2010-05-18 21:02:31.093 138 13148.75 468.17 57106.02 88888.00 2010-05-18 21:02:32.093 138 13148.62 468.17 57106.39 88888.00 2010-05-18 21:02:33.093 138 13148.49 468.66 57106.39 88888.00 2010-05-18 21:02:34.093 138 13149.53 469.16 57106.26 88888.00 2010-05-18 21:02:35.093 138 13148.75 468.66 57106.26 88888.00 2010-05-18 21:02:36.093 138 13149.40 468.66 57105.89 88888.00 2010-05-18 21:02:37.093 138 13149.01 468.29 57106.26 88888.00 2010-05-18 21:02:38.093 138 13148.49 468.54 57106.39 88888.00 2010-05-18 21:02:39.093 138 13148.62 468.91 57106.14 88888.00 2010-05-18 21:02:40.093 138 13148.75 468.79 57106.75 88888.00 2010-05-18 21:02:41.093 138 13149.01 468.42 57106.14 88888.00 2010-05-18 21:02:42.093 138 13148.75 468.29 57105.65 88888.00 2010-05-18 21:02:43.093 138 13148.49 468.79 57106.02 88888.00 2010-05-18 21:02:44.093 138 13148.49 468.91 57106.63 88888.00 2010-05-18 21:02:45.093 138 13148.75 468.79 57106.39 88888.00 2010-05-18 21:02:46.093 138 13148.62 468.79 57105.77 88888.00 2010-05-18 21:02:47.093 138 13149.01 468.79 57106.75 88888.00 2010-05-18 21:02:48.093 138 13148.10 468.54 57106.26 88888.00 2010-05-18 21:02:49.093 138 13148.10 468.79 57106.39 88888.00 2010-05-18 21:02:50.093 138 13148.75 468.54 57106.75 88888.00 2010-05-18 21:02:51.093 138 13148.88 468.17 57105.89 88888.00 2010-05-18 21:02:52.093 138 13148.62 468.79 57106.75 88888.00 2010-05-18 21:02:53.093 138 13148.36 468.79 57106.02 88888.00 2010-05-18 21:02:54.093 138 13148.23 468.17 57106.51 88888.00 2010-05-18 21:02:55.093 138 13148.62 468.04 57106.26 88888.00 2010-05-18 21:02:56.093 138 13148.49 469.03 57106.63 88888.00 2010-05-18 21:02:57.093 138 13148.36 468.17 57105.53 88888.00 2010-05-18 21:02:58.093 138 13147.84 469.28 57105.77 88888.00 2010-05-18 21:02:59.093 138 13148.23 468.54 57106.63 88888.00 2010-05-18 21:03:00.093 138 13148.23 468.54 57106.26 88888.00 2010-05-18 21:03:01.093 138 13148.49 469.03 57105.89 88888.00 2010-05-18 21:03:02.093 138 13148.10 469.16 57106.26 88888.00 2010-05-18 21:03:03.093 138 13148.23 468.91 57106.14 88888.00 2010-05-18 21:03:04.093 138 13147.97 468.54 57105.77 88888.00 2010-05-18 21:03:05.093 138 13148.49 469.16 57105.89 88888.00 2010-05-18 21:03:06.093 138 13147.58 468.79 57106.39 88888.00 2010-05-18 21:03:07.093 138 13148.36 468.17 57105.89 88888.00 2010-05-18 21:03:08.093 138 13148.23 468.66 57106.26 88888.00 2010-05-18 21:03:09.093 138 13148.23 469.28 57105.29 88888.00 2010-05-18 21:03:10.093 138 13148.10 469.03 57106.26 88888.00 2010-05-18 21:03:11.093 138 13148.23 468.79 57106.39 88888.00 2010-05-18 21:03:12.093 138 13147.71 468.29 57106.26 88888.00 2010-05-18 21:03:13.093 138 13148.75 468.91 57106.14 88888.00 2010-05-18 21:03:14.093 138 13147.71 468.42 57105.41 88888.00 2010-05-18 21:03:15.093 138 13148.10 468.66 57106.63 88888.00 2010-05-18 21:03:16.093 138 13148.23 468.29 57106.26 88888.00 2010-05-18 21:03:17.093 138 13147.58 468.54 57106.51 88888.00 2010-05-18 21:03:18.093 138 13147.58 468.29 57105.65 88888.00 2010-05-18 21:03:19.093 138 13147.71 468.91 57106.02 88888.00 2010-05-18 21:03:20.093 138 13147.58 468.66 57106.39 88888.00 2010-05-18 21:03:21.093 138 13147.97 468.79 57106.39 88888.00 2010-05-18 21:03:22.093 138 13147.97 468.79 57106.26 88888.00 2010-05-18 21:03:23.093 138 13148.36 468.42 57105.65 88888.00 2010-05-18 21:03:24.093 138 13148.23 468.79 57105.29 88888.00 2010-05-18 21:03:25.093 138 13148.10 468.42 57105.53 88888.00 2010-05-18 21:03:26.093 138 13147.71 468.29 57106.14 88888.00 2010-05-18 21:03:27.093 138 13147.58 468.54 57105.77 88888.00 2010-05-18 21:03:28.093 138 13147.58 468.29 57105.77 88888.00 2010-05-18 21:03:29.093 138 13147.71 469.03 57105.53 88888.00 2010-05-18 21:03:30.093 138 13147.58 468.42 57105.41 88888.00 2010-05-18 21:03:31.093 138 13147.32 467.92 57105.65 88888.00 2010-05-18 21:03:32.093 138 13147.97 468.79 57105.53 88888.00 2010-05-18 21:03:33.093 138 13147.71 468.79 57106.02 88888.00 2010-05-18 21:03:34.093 138 13147.97 469.03 57105.65 88888.00 2010-05-18 21:03:35.093 138 13147.71 468.04 57106.14 88888.00 2010-05-18 21:03:36.093 138 13148.23 468.04 57105.65 88888.00 2010-05-18 21:03:37.093 138 13147.71 468.29 57105.29 88888.00 2010-05-18 21:03:38.093 138 13147.32 468.54 57106.14 88888.00 2010-05-18 21:03:39.093 138 13146.67 468.91 57105.53 88888.00 2010-05-18 21:03:40.093 138 13147.45 468.66 57105.29 88888.00 2010-05-18 21:03:41.093 138 13147.71 469.28 57105.53 88888.00 2010-05-18 21:03:42.093 138 13148.62 468.17 57105.29 88888.00 2010-05-18 21:03:43.093 138 13147.45 469.16 57105.53 88888.00 2010-05-18 21:03:44.093 138 13147.71 468.79 57105.53 88888.00 2010-05-18 21:03:45.093 138 13148.10 468.54 57105.89 88888.00 2010-05-18 21:03:46.093 138 13147.84 468.42 57105.29 88888.00 2010-05-18 21:03:47.093 138 13147.58 468.66 57105.53 88888.00 2010-05-18 21:03:48.093 138 13147.19 468.91 57105.65 88888.00 2010-05-18 21:03:49.093 138 13147.32 468.29 57105.41 88888.00 2010-05-18 21:03:50.093 138 13148.10 468.42 57105.16 88888.00 2010-05-18 21:03:51.093 138 13147.32 469.28 57105.53 88888.00 2010-05-18 21:03:52.093 138 13147.32 468.66 57105.89 88888.00 2010-05-18 21:03:53.093 138 13147.32 469.16 57105.53 88888.00 2010-05-18 21:03:54.093 138 13147.06 468.66 57106.26 88888.00 2010-05-18 21:03:55.093 138 13146.93 467.92 57105.53 88888.00 2010-05-18 21:03:56.093 138 13147.45 468.04 57105.41 88888.00 2010-05-18 21:03:57.093 138 13146.80 468.66 57105.41 88888.00 2010-05-18 21:03:58.093 138 13146.80 468.79 57105.41 88888.00 2010-05-18 21:03:59.093 138 13147.06 468.29 57105.41 88888.00 2010-05-18 21:04:00.093 138 13147.06 468.17 57105.04 88888.00 2010-05-18 21:04:01.093 138 13147.06 468.29 57105.77 88888.00 2010-05-18 21:04:02.093 138 13147.19 467.92 57106.51 88888.00 2010-05-18 21:04:03.093 138 13147.19 468.66 57105.41 88888.00 2010-05-18 21:04:04.093 138 13146.93 468.17 57106.14 88888.00 2010-05-18 21:04:05.093 138 13147.06 468.66 57104.80 88888.00 2010-05-18 21:04:06.093 138 13147.06 468.29 57106.02 88888.00 2010-05-18 21:04:07.093 138 13146.93 468.17 57105.16 88888.00 2010-05-18 21:04:08.093 138 13146.93 468.66 57105.41 88888.00 2010-05-18 21:04:09.093 138 13146.80 468.79 57105.89 88888.00 2010-05-18 21:04:10.093 138 13147.58 468.29 57106.02 88888.00 2010-05-18 21:04:11.093 138 13147.06 468.42 57105.65 88888.00 2010-05-18 21:04:12.093 138 13146.67 467.92 57105.16 88888.00 2010-05-18 21:04:13.093 138 13146.54 467.80 57105.16 88888.00 2010-05-18 21:04:14.093 138 13147.06 468.29 57105.41 88888.00 2010-05-18 21:04:15.093 138 13146.80 468.42 57105.41 88888.00 2010-05-18 21:04:16.093 138 13146.93 468.04 57105.29 88888.00 2010-05-18 21:04:17.093 138 13146.15 468.42 57105.29 88888.00 2010-05-18 21:04:18.093 138 13147.06 468.17 57105.04 88888.00 2010-05-18 21:04:19.093 138 13146.80 468.42 57105.16 88888.00 2010-05-18 21:04:20.093 138 13146.41 468.42 57104.80 88888.00 2010-05-18 21:04:21.093 138 13146.93 468.04 57105.77 88888.00 2010-05-18 21:04:22.093 138 13146.54 468.29 57105.16 88888.00 2010-05-18 21:04:23.093 138 13147.19 468.79 57105.41 88888.00 2010-05-18 21:04:24.093 138 13147.06 468.42 57105.29 88888.00 2010-05-18 21:04:25.093 138 13146.80 468.54 57105.16 88888.00 2010-05-18 21:04:26.093 138 13146.93 468.66 57104.80 88888.00 2010-05-18 21:04:27.093 138 13146.67 468.79 57105.04 88888.00 2010-05-18 21:04:28.093 138 13146.15 468.79 57105.41 88888.00 2010-05-18 21:04:29.093 138 13146.15 467.92 57105.41 88888.00 2010-05-18 21:04:30.093 138 13146.54 468.29 57105.41 88888.00 2010-05-18 21:04:31.093 138 13146.54 468.04 57106.14 88888.00 2010-05-18 21:04:32.093 138 13146.41 468.66 57105.04 88888.00 2010-05-18 21:04:33.093 138 13146.41 468.66 57105.29 88888.00 2010-05-18 21:04:34.093 138 13146.80 469.16 57105.77 88888.00 2010-05-18 21:04:35.093 138 13146.93 467.80 57105.41 88888.00 2010-05-18 21:04:36.093 138 13146.41 469.03 57105.41 88888.00 2010-05-18 21:04:37.093 138 13146.67 468.91 57105.16 88888.00 2010-05-18 21:04:38.093 138 13145.89 467.92 57105.29 88888.00 2010-05-18 21:04:39.093 138 13146.41 468.42 57105.16 88888.00 2010-05-18 21:04:40.093 138 13146.02 469.03 57105.04 88888.00 2010-05-18 21:04:41.093 138 13146.02 468.91 57105.04 88888.00 2010-05-18 21:04:42.093 138 13146.93 468.42 57105.29 88888.00 2010-05-18 21:04:43.093 138 13145.76 468.54 57104.92 88888.00 2010-05-18 21:04:44.093 138 13146.41 468.91 57105.29 88888.00 2010-05-18 21:04:45.093 138 13146.28 468.91 57105.29 88888.00 2010-05-18 21:04:46.093 138 13146.28 468.66 57105.53 88888.00 2010-05-18 21:04:47.093 138 13146.54 469.28 57105.41 88888.00 2010-05-18 21:04:48.093 138 13146.67 468.54 57105.29 88888.00 2010-05-18 21:04:49.093 138 13146.93 468.54 57104.80 88888.00 2010-05-18 21:04:50.093 138 13146.93 468.79 57105.53 88888.00 2010-05-18 21:04:51.093 138 13146.02 468.79 57104.67 88888.00 2010-05-18 21:04:52.093 138 13146.80 469.16 57105.41 88888.00 2010-05-18 21:04:53.093 138 13146.28 468.79 57105.41 88888.00 2010-05-18 21:04:54.093 138 13146.41 468.17 57105.65 88888.00 2010-05-18 21:04:55.093 138 13146.41 468.66 57104.67 88888.00 2010-05-18 21:04:56.093 138 13146.93 468.42 57104.18 88888.00 2010-05-18 21:04:57.093 138 13146.67 469.03 57104.80 88888.00 2010-05-18 21:04:58.093 138 13146.28 469.16 57104.80 88888.00 2010-05-18 21:04:59.093 138 13147.06 468.54 57105.16 88888.00 2010-05-18 21:05:00.093 138 13146.02 468.54 57105.16 88888.00 2010-05-18 21:05:01.093 138 13145.76 468.66 57105.04 88888.00 2010-05-18 21:05:02.093 138 13146.41 469.28 57105.41 88888.00 2010-05-18 21:05:03.093 138 13146.15 468.54 57105.04 88888.00 2010-05-18 21:05:04.093 138 13146.67 469.28 57105.04 88888.00 2010-05-18 21:05:05.093 138 13146.54 468.79 57105.04 88888.00 2010-05-18 21:05:06.093 138 13147.06 469.16 57105.41 88888.00 2010-05-18 21:05:07.093 138 13146.15 469.03 57105.16 88888.00 2010-05-18 21:05:08.093 138 13146.80 469.03 57105.16 88888.00 2010-05-18 21:05:09.093 138 13145.76 469.16 57105.89 88888.00 2010-05-18 21:05:10.093 138 13146.41 469.03 57105.53 88888.00 2010-05-18 21:05:11.093 138 13146.80 469.03 57105.41 88888.00 2010-05-18 21:05:12.093 138 13146.80 469.28 57105.53 88888.00 2010-05-18 21:05:13.093 138 13146.41 469.03 57105.29 88888.00 2010-05-18 21:05:14.093 138 13146.41 469.41 57105.53 88888.00 2010-05-18 21:05:15.093 138 13146.15 468.79 57105.04 88888.00 2010-05-18 21:05:16.093 138 13146.28 469.78 57105.41 88888.00 2010-05-18 21:05:17.093 138 13146.28 469.41 57104.67 88888.00 2010-05-18 21:05:18.093 138 13146.15 469.53 57104.92 88888.00 2010-05-18 21:05:19.093 138 13146.67 469.16 57105.16 88888.00 2010-05-18 21:05:20.093 138 13146.02 469.28 57105.29 88888.00 2010-05-18 21:05:21.093 138 13146.54 468.42 57104.92 88888.00 2010-05-18 21:05:22.093 138 13145.76 468.66 57105.04 88888.00 2010-05-18 21:05:23.093 138 13146.15 468.79 57104.80 88888.00 2010-05-18 21:05:24.093 138 13146.28 469.41 57105.53 88888.00 2010-05-18 21:05:25.093 138 13146.02 468.54 57104.43 88888.00 2010-05-18 21:05:26.093 138 13146.67 468.42 57105.77 88888.00 2010-05-18 21:05:27.093 138 13146.28 468.42 57105.04 88888.00 2010-05-18 21:05:28.093 138 13146.15 469.16 57105.29 88888.00 2010-05-18 21:05:29.093 138 13146.67 468.91 57105.53 88888.00 2010-05-18 21:05:30.093 138 13147.06 469.03 57105.29 88888.00 2010-05-18 21:05:31.093 138 13146.41 468.66 57105.04 88888.00 2010-05-18 21:05:32.093 138 13146.67 468.42 57105.29 88888.00 2010-05-18 21:05:33.093 138 13146.67 468.91 57105.04 88888.00 2010-05-18 21:05:34.093 138 13146.67 469.03 57105.16 88888.00 2010-05-18 21:05:35.093 138 13146.15 469.03 57105.89 88888.00 2010-05-18 21:05:36.093 138 13146.28 468.42 57104.92 88888.00 2010-05-18 21:05:37.093 138 13146.67 468.91 57105.53 88888.00 2010-05-18 21:05:38.093 138 13146.93 468.91 57105.29 88888.00 2010-05-18 21:05:39.093 138 13146.93 468.54 57105.29 88888.00 2010-05-18 21:05:40.093 138 13146.02 468.91 57105.29 88888.00 2010-05-18 21:05:41.093 138 13146.02 469.53 57105.41 88888.00 2010-05-18 21:05:42.093 138 13146.80 468.66 57104.92 88888.00 2010-05-18 21:05:43.093 138 13147.19 469.28 57105.41 88888.00 2010-05-18 21:05:44.093 138 13145.76 469.03 57105.65 88888.00 2010-05-18 21:05:45.093 138 13146.28 468.29 57105.04 88888.00 2010-05-18 21:05:46.093 138 13146.41 469.03 57105.04 88888.00 2010-05-18 21:05:47.093 138 13146.28 468.29 57105.89 88888.00 2010-05-18 21:05:48.093 138 13145.76 468.17 57105.53 88888.00 2010-05-18 21:05:49.093 138 13145.76 468.54 57104.80 88888.00 2010-05-18 21:05:50.093 138 13146.41 468.66 57105.53 88888.00 2010-05-18 21:05:51.093 138 13146.28 468.17 57105.04 88888.00 2010-05-18 21:05:52.093 138 13146.93 468.42 57105.65 88888.00 2010-05-18 21:05:53.093 138 13146.80 469.41 57105.16 88888.00 2010-05-18 21:05:54.093 138 13146.67 468.66 57105.41 88888.00 2010-05-18 21:05:55.093 138 13146.93 469.28 57105.65 88888.00 2010-05-18 21:05:56.093 138 13146.28 468.66 57104.67 88888.00 2010-05-18 21:05:57.093 138 13145.63 468.66 57104.92 88888.00 2010-05-18 21:05:58.093 138 13145.63 469.28 57105.16 88888.00 2010-05-18 21:05:59.093 138 13145.89 469.28 57104.80 88888.00 2010-05-18 21:06:00.093 138 13145.89 468.66 57105.16 88888.00 2010-05-18 21:06:01.093 138 13146.02 469.03 57105.53 88888.00 2010-05-18 21:06:02.093 138 13146.02 468.66 57105.16 88888.00 2010-05-18 21:06:03.093 138 13145.37 468.66 57105.41 88888.00 2010-05-18 21:06:04.093 138 13145.37 468.29 57104.80 88888.00 2010-05-18 21:06:05.093 138 13146.28 468.54 57104.80 88888.00 2010-05-18 21:06:06.093 138 13146.54 468.42 57105.04 88888.00 2010-05-18 21:06:07.093 138 13146.15 469.16 57104.80 88888.00 2010-05-18 21:06:08.093 138 13145.50 468.54 57105.29 88888.00 2010-05-18 21:06:09.093 138 13145.89 468.79 57105.89 88888.00 2010-05-18 21:06:10.093 138 13146.02 469.03 57105.29 88888.00 2010-05-18 21:06:11.093 138 13146.54 468.79 57105.53 88888.00 2010-05-18 21:06:12.093 138 13145.50 468.54 57104.92 88888.00 2010-05-18 21:06:13.093 138 13146.67 469.16 57105.04 88888.00 2010-05-18 21:06:14.093 138 13146.02 468.91 57104.92 88888.00 2010-05-18 21:06:15.093 138 13146.41 469.03 57105.04 88888.00 2010-05-18 21:06:16.093 138 13144.98 468.91 57105.65 88888.00 2010-05-18 21:06:17.093 138 13146.28 469.03 57105.53 88888.00 2010-05-18 21:06:18.093 138 13146.15 468.66 57105.04 88888.00 2010-05-18 21:06:19.093 138 13145.37 468.79 57105.53 88888.00 2010-05-18 21:06:20.093 138 13146.41 468.79 57105.89 88888.00 2010-05-18 21:06:21.093 138 13146.93 468.79 57105.16 88888.00 2010-05-18 21:06:22.093 138 13145.50 469.53 57105.53 88888.00 2010-05-18 21:06:23.093 138 13146.80 468.91 57105.16 88888.00 2010-05-18 21:06:24.093 138 13145.89 468.79 57105.04 88888.00 2010-05-18 21:06:25.093 138 13147.19 469.03 57105.16 88888.00 2010-05-18 21:06:26.093 138 13146.80 469.53 57104.80 88888.00 2010-05-18 21:06:27.093 138 13146.41 469.03 57105.41 88888.00 2010-05-18 21:06:28.093 138 13146.41 469.03 57105.29 88888.00 2010-05-18 21:06:29.093 138 13145.76 469.03 57106.02 88888.00 2010-05-18 21:06:30.093 138 13145.76 468.29 57105.41 88888.00 2010-05-18 21:06:31.093 138 13146.41 469.03 57105.77 88888.00 2010-05-18 21:06:32.093 138 13146.80 469.03 57105.04 88888.00 2010-05-18 21:06:33.093 138 13146.02 468.66 57105.04 88888.00 2010-05-18 21:06:34.093 138 13145.63 468.66 57105.65 88888.00 2010-05-18 21:06:35.093 138 13146.41 468.66 57105.65 88888.00 2010-05-18 21:06:36.093 138 13146.67 469.03 57106.14 88888.00 2010-05-18 21:06:37.093 138 13146.93 468.66 57105.29 88888.00 2010-05-18 21:06:38.093 138 13146.67 468.91 57104.80 88888.00 2010-05-18 21:06:39.093 138 13146.41 469.03 57104.80 88888.00 2010-05-18 21:06:40.093 138 13146.41 468.54 57105.16 88888.00 2010-05-18 21:06:41.093 138 13146.67 469.28 57105.16 88888.00 2010-05-18 21:06:42.093 138 13146.28 468.66 57105.16 88888.00 2010-05-18 21:06:43.093 138 13145.89 468.42 57104.92 88888.00 2010-05-18 21:06:44.093 138 13146.67 468.29 57104.67 88888.00 2010-05-18 21:06:45.093 138 13146.93 468.66 57104.55 88888.00 2010-05-18 21:06:46.093 138 13146.02 469.16 57105.29 88888.00 2010-05-18 21:06:47.093 138 13146.54 468.66 57105.16 88888.00 2010-05-18 21:06:48.093 138 13146.15 469.03 57105.04 88888.00 2010-05-18 21:06:49.093 138 13147.32 469.16 57105.16 88888.00 2010-05-18 21:06:50.093 138 13146.15 469.53 57104.67 88888.00 2010-05-18 21:06:51.093 138 13146.15 469.16 57104.43 88888.00 2010-05-18 21:06:52.093 138 13146.67 469.78 57105.41 88888.00 2010-05-18 21:06:53.093 138 13146.28 468.79 57105.89 88888.00 2010-05-18 21:06:54.093 138 13146.67 469.03 57105.41 88888.00 2010-05-18 21:06:55.093 138 13145.76 469.03 57105.04 88888.00 2010-05-18 21:06:56.093 138 13145.76 469.03 57104.80 88888.00 2010-05-18 21:06:57.093 138 13146.80 469.53 57105.16 88888.00 2010-05-18 21:06:58.093 138 13146.41 469.78 57105.16 88888.00 2010-05-18 21:06:59.093 138 13146.93 469.28 57105.16 88888.00 2010-05-18 21:07:00.093 138 13145.50 470.03 57105.04 88888.00 2010-05-18 21:07:01.093 138 13145.76 469.65 57105.16 88888.00 2010-05-18 21:07:02.093 138 13147.45 469.03 57105.53 88888.00 2010-05-18 21:07:03.093 138 13146.54 469.28 57105.16 88888.00 2010-05-18 21:07:04.093 138 13146.28 468.91 57105.53 88888.00 2010-05-18 21:07:05.093 138 13146.67 469.28 57105.65 88888.00 2010-05-18 21:07:06.093 138 13146.15 468.79 57105.77 88888.00 2010-05-18 21:07:07.093 138 13146.02 469.90 57105.77 88888.00 2010-05-18 21:07:08.093 138 13146.67 469.53 57105.89 88888.00 2010-05-18 21:07:09.093 138 13146.80 469.41 57105.16 88888.00 2010-05-18 21:07:10.093 138 13146.67 469.53 57105.89 88888.00 2010-05-18 21:07:11.093 138 13146.28 469.16 57105.16 88888.00 2010-05-18 21:07:12.093 138 13146.54 469.28 57106.14 88888.00 2010-05-18 21:07:13.093 138 13146.54 468.91 57104.67 88888.00 2010-05-18 21:07:14.093 138 13146.02 469.65 57105.41 88888.00 2010-05-18 21:07:15.093 138 13146.80 469.53 57104.80 88888.00 2010-05-18 21:07:16.093 138 13146.41 469.28 57105.89 88888.00 2010-05-18 21:07:17.093 138 13145.76 469.28 57104.92 88888.00 2010-05-18 21:07:18.093 138 13146.41 469.65 57105.89 88888.00 2010-05-18 21:07:19.093 138 13146.28 469.16 57105.29 88888.00 2010-05-18 21:07:20.093 138 13146.67 469.28 57105.16 88888.00 2010-05-18 21:07:21.093 138 13145.50 469.53 57105.41 88888.00 2010-05-18 21:07:22.093 138 13146.41 469.16 57105.77 88888.00 2010-05-18 21:07:23.093 138 13146.15 469.41 57104.92 88888.00 2010-05-18 21:07:24.093 138 13147.06 469.65 57105.53 88888.00 2010-05-18 21:07:25.093 138 13146.80 468.66 57105.89 88888.00 2010-05-18 21:07:26.093 138 13145.89 469.28 57105.41 88888.00 2010-05-18 21:07:27.093 138 13145.89 468.54 57105.89 88888.00 2010-05-18 21:07:28.093 138 13146.41 469.41 57105.29 88888.00 2010-05-18 21:07:29.093 138 13146.41 469.65 57105.29 88888.00 2010-05-18 21:07:30.093 138 13146.41 469.53 57105.77 88888.00 2010-05-18 21:07:31.093 138 13146.15 469.65 57105.16 88888.00 2010-05-18 21:07:32.093 138 13145.76 469.53 57106.02 88888.00 2010-05-18 21:07:33.093 138 13146.15 468.91 57105.16 88888.00 2010-05-18 21:07:34.093 138 13146.15 469.16 57104.67 88888.00 2010-05-18 21:07:35.093 138 13145.89 468.79 57105.77 88888.00 2010-05-18 21:07:36.093 138 13146.41 469.41 57105.04 88888.00 2010-05-18 21:07:37.093 138 13145.89 468.79 57105.29 88888.00 2010-05-18 21:07:38.093 138 13146.02 468.66 57105.29 88888.00 2010-05-18 21:07:39.093 138 13147.32 469.28 57105.65 88888.00 2010-05-18 21:07:40.093 138 13146.41 469.16 57105.16 88888.00 2010-05-18 21:07:41.093 138 13145.76 468.79 57104.92 88888.00 2010-05-18 21:07:42.093 138 13146.15 469.16 57105.41 88888.00 2010-05-18 21:07:43.093 138 13146.67 469.28 57105.16 88888.00 2010-05-18 21:07:44.093 138 13146.28 469.41 57104.43 88888.00 2010-05-18 21:07:45.093 138 13146.02 469.28 57104.55 88888.00 2010-05-18 21:07:46.093 138 13146.28 469.53 57105.41 88888.00 2010-05-18 21:07:47.093 138 13146.54 468.79 57105.04 88888.00 2010-05-18 21:07:48.093 138 13146.02 468.91 57105.04 88888.00 2010-05-18 21:07:49.093 138 13145.89 469.41 57105.16 88888.00 2010-05-18 21:07:50.093 138 13146.28 469.41 57105.53 88888.00 2010-05-18 21:07:51.093 138 13146.02 468.91 57105.16 88888.00 2010-05-18 21:07:52.093 138 13146.93 469.03 57105.29 88888.00 2010-05-18 21:07:53.093 138 13146.41 468.91 57105.04 88888.00 2010-05-18 21:07:54.093 138 13145.50 469.03 57104.92 88888.00 2010-05-18 21:07:55.093 138 13146.41 468.54 57104.67 88888.00 2010-05-18 21:07:56.093 138 13146.28 469.03 57105.16 88888.00 2010-05-18 21:07:57.093 138 13146.28 468.91 57105.04 88888.00 2010-05-18 21:07:58.093 138 13146.02 468.79 57105.16 88888.00 2010-05-18 21:07:59.093 138 13145.76 469.16 57105.41 88888.00 2010-05-18 21:08:00.093 138 13146.15 469.03 57105.16 88888.00 2010-05-18 21:08:01.093 138 13146.41 469.16 57105.65 88888.00 2010-05-18 21:08:02.093 138 13146.02 469.28 57104.67 88888.00 2010-05-18 21:08:03.093 138 13146.02 469.41 57105.89 88888.00 2010-05-18 21:08:04.093 138 13146.41 469.16 57106.14 88888.00 2010-05-18 21:08:05.093 138 13146.02 469.53 57105.53 88888.00 2010-05-18 21:08:06.093 138 13145.89 468.79 57105.65 88888.00 2010-05-18 21:08:07.093 138 13145.89 469.65 57105.16 88888.00 2010-05-18 21:08:08.093 138 13146.15 469.03 57105.65 88888.00 2010-05-18 21:08:09.093 138 13146.02 469.41 57104.80 88888.00 2010-05-18 21:08:10.093 138 13145.63 468.66 57105.53 88888.00 2010-05-18 21:08:11.093 138 13146.28 468.79 57104.55 88888.00 2010-05-18 21:08:12.093 138 13146.15 469.53 57104.67 88888.00 2010-05-18 21:08:13.093 138 13146.15 469.41 57105.16 88888.00 2010-05-18 21:08:14.093 138 13145.50 468.79 57105.29 88888.00 2010-05-18 21:08:15.093 138 13145.89 469.03 57104.92 88888.00 2010-05-18 21:08:16.093 138 13145.63 469.03 57105.29 88888.00 2010-05-18 21:08:17.093 138 13145.63 468.79 57105.65 88888.00 2010-05-18 21:08:18.093 138 13146.15 468.91 57104.92 88888.00 2010-05-18 21:08:19.093 138 13145.11 469.53 57105.53 88888.00 2010-05-18 21:08:20.093 138 13145.63 468.54 57105.16 88888.00 2010-05-18 21:08:21.093 138 13146.28 469.03 57105.29 88888.00 2010-05-18 21:08:22.093 138 13146.54 468.91 57105.16 88888.00 2010-05-18 21:08:23.093 138 13146.28 469.16 57105.65 88888.00 2010-05-18 21:08:24.093 138 13146.02 468.79 57104.67 88888.00 2010-05-18 21:08:25.093 138 13145.89 469.16 57104.43 88888.00 2010-05-18 21:08:26.093 138 13145.76 468.91 57105.29 88888.00 2010-05-18 21:08:27.093 138 13146.15 469.65 57105.65 88888.00 2010-05-18 21:08:28.093 138 13145.37 469.53 57105.04 88888.00 2010-05-18 21:08:29.093 138 13146.28 469.53 57105.16 88888.00 2010-05-18 21:08:30.093 138 13145.89 469.41 57104.67 88888.00 2010-05-18 21:08:31.093 138 13145.50 468.79 57105.29 88888.00 2010-05-18 21:08:32.093 138 13145.37 469.03 57104.92 88888.00 2010-05-18 21:08:33.093 138 13145.50 469.90 57104.67 88888.00 2010-05-18 21:08:34.093 138 13145.89 469.53 57105.53 88888.00 2010-05-18 21:08:35.093 138 13145.76 469.16 57104.80 88888.00 2010-05-18 21:08:36.093 138 13145.50 470.15 57105.29 88888.00 2010-05-18 21:08:37.093 138 13145.50 469.90 57105.41 88888.00 2010-05-18 21:08:38.093 138 13145.50 469.28 57104.92 88888.00 2010-05-18 21:08:39.093 138 13145.89 469.03 57105.04 88888.00 2010-05-18 21:08:40.093 138 13145.37 469.65 57104.67 88888.00 2010-05-18 21:08:41.093 138 13144.85 468.91 57104.92 88888.00 2010-05-18 21:08:42.093 138 13145.37 469.41 57104.92 88888.00 2010-05-18 21:08:43.093 138 13145.11 469.41 57105.16 88888.00 2010-05-18 21:08:44.093 138 13145.11 468.54 57104.43 88888.00 2010-05-18 21:08:45.093 138 13145.11 468.79 57105.16 88888.00 2010-05-18 21:08:46.093 138 13146.15 470.03 57104.18 88888.00 2010-05-18 21:08:47.093 138 13145.24 469.41 57105.65 88888.00 2010-05-18 21:08:48.093 138 13145.24 469.28 57104.43 88888.00 2010-05-18 21:08:49.093 138 13145.37 469.03 57104.55 88888.00 2010-05-18 21:08:50.093 138 13145.11 469.53 57104.80 88888.00 2010-05-18 21:08:51.093 138 13144.59 469.53 57105.16 88888.00 2010-05-18 21:08:52.093 138 13145.50 469.41 57104.80 88888.00 2010-05-18 21:08:53.093 138 13145.37 469.28 57104.80 88888.00 2010-05-18 21:08:54.093 138 13145.24 469.28 57105.16 88888.00 2010-05-18 21:08:55.093 138 13145.11 469.03 57104.67 88888.00 2010-05-18 21:08:56.093 138 13144.59 468.79 57105.04 88888.00 2010-05-18 21:08:57.093 138 13145.24 469.03 57105.04 88888.00 2010-05-18 21:08:58.093 138 13144.85 468.54 57104.80 88888.00 2010-05-18 21:08:59.093 138 13144.59 469.53 57104.55 88888.00 2010-05-18 21:09:00.093 138 13144.72 469.28 57105.41 88888.00 2010-05-18 21:09:01.093 138 13144.72 469.65 57104.43 88888.00 2010-05-18 21:09:02.093 138 13144.59 469.03 57104.92 88888.00 2010-05-18 21:09:03.093 138 13144.08 469.90 57104.30 88888.00 2010-05-18 21:09:04.093 138 13144.33 468.66 57105.16 88888.00 2010-05-18 21:09:05.093 138 13145.11 469.16 57105.04 88888.00 2010-05-18 21:09:06.093 138 13144.21 469.53 57104.80 88888.00 2010-05-18 21:09:07.093 138 13143.55 469.28 57104.43 88888.00 2010-05-18 21:09:08.093 138 13144.21 469.16 57104.80 88888.00 2010-05-18 21:09:09.093 138 13144.59 470.40 57104.80 88888.00 2010-05-18 21:09:10.093 138 13143.81 469.53 57104.67 88888.00 2010-05-18 21:09:11.093 138 13143.94 469.41 57105.16 88888.00 2010-05-18 21:09:12.093 138 13143.68 469.16 57104.06 88888.00 2010-05-18 21:09:13.092 138 13143.68 469.16 57104.80 88888.00 2010-05-18 21:09:14.092 138 13143.68 469.16 57104.43 88888.00 2010-05-18 21:09:15.092 138 13143.17 469.41 57103.82 88888.00 2010-05-18 21:09:16.092 138 13144.46 469.53 57105.04 88888.00 2010-05-18 21:09:17.092 138 13143.04 469.41 57104.30 88888.00 2010-05-18 21:09:18.092 138 13143.94 469.53 57104.43 88888.00 2010-05-18 21:09:19.092 138 13143.94 468.66 57105.29 88888.00 2010-05-18 21:09:20.092 138 13143.81 469.78 57104.80 88888.00 2010-05-18 21:09:21.092 138 13143.55 469.41 57104.67 88888.00 2010-05-18 21:09:22.092 138 13143.17 469.28 57104.43 88888.00 2010-05-18 21:09:23.092 138 13143.68 469.65 57104.43 88888.00 2010-05-18 21:09:24.092 138 13142.91 469.28 57105.16 88888.00 2010-05-18 21:09:25.092 138 13143.04 469.16 57104.43 88888.00 2010-05-18 21:09:26.092 138 13143.42 468.91 57104.43 88888.00 2010-05-18 21:09:27.092 138 13144.21 469.53 57104.67 88888.00 2010-05-18 21:09:28.092 138 13143.94 469.41 57104.30 88888.00 2010-05-18 21:09:29.092 138 13143.81 469.16 57104.55 88888.00 2010-05-18 21:09:30.092 138 13144.08 468.79 57104.43 88888.00 2010-05-18 21:09:31.092 138 13143.55 468.79 57103.94 88888.00 2010-05-18 21:09:32.092 138 13143.17 468.91 57103.94 88888.00 2010-05-18 21:09:33.092 138 13143.29 469.03 57103.33 88888.00 2010-05-18 21:09:34.092 138 13143.04 469.16 57104.55 88888.00 2010-05-18 21:09:35.092 138 13143.94 469.28 57104.06 88888.00 2010-05-18 21:09:36.092 138 13142.52 469.16 57104.55 88888.00 2010-05-18 21:09:37.092 138 13143.81 469.65 57103.70 88888.00 2010-05-18 21:09:38.092 138 13143.94 468.42 57104.30 88888.00 2010-05-18 21:09:39.092 138 13143.29 469.41 57104.06 88888.00 2010-05-18 21:09:40.092 138 13143.17 469.16 57104.67 88888.00 2010-05-18 21:09:41.092 138 13143.42 469.03 57103.94 88888.00 2010-05-18 21:09:42.092 138 13143.68 469.28 57103.70 88888.00 2010-05-18 21:09:43.092 138 13144.21 469.03 57104.06 88888.00 2010-05-18 21:09:44.092 138 13143.81 469.28 57104.43 88888.00 2010-05-18 21:09:45.092 138 13143.94 469.16 57103.70 88888.00 2010-05-18 21:09:46.092 138 13143.94 469.41 57104.43 88888.00 2010-05-18 21:09:47.092 138 13143.94 468.79 57103.70 88888.00 2010-05-18 21:09:48.092 138 13143.81 469.03 57104.18 88888.00 2010-05-18 21:09:49.092 138 13143.42 469.28 57104.30 88888.00 2010-05-18 21:09:50.092 138 13143.29 468.79 57104.43 88888.00 2010-05-18 21:09:51.092 138 13143.55 469.90 57104.18 88888.00 2010-05-18 21:09:52.092 138 13143.42 469.65 57104.06 88888.00 2010-05-18 21:09:53.092 138 13143.04 469.53 57103.82 88888.00 2010-05-18 21:09:54.092 138 13142.91 469.28 57104.92 88888.00 2010-05-18 21:09:55.092 138 13143.29 469.53 57103.82 88888.00 2010-05-18 21:09:56.092 138 13143.04 469.53 57104.06 88888.00 2010-05-18 21:09:57.092 138 13143.55 469.53 57103.94 88888.00 2010-05-18 21:09:58.092 138 13142.78 469.28 57104.18 88888.00 2010-05-18 21:09:59.092 138 13142.91 469.03 57104.43 88888.00 2010-05-18 21:10:00.092 138 13142.91 469.41 57104.30 88888.00 2010-05-18 21:10:01.092 138 13143.04 468.42 57103.45 88888.00 2010-05-18 21:10:02.092 138 13143.94 469.16 57104.55 88888.00 2010-05-18 21:10:03.092 138 13142.78 469.65 57103.45 88888.00 2010-05-18 21:10:04.092 138 13144.08 468.79 57104.43 88888.00 2010-05-18 21:10:05.092 138 13142.91 469.16 57103.57 88888.00 2010-05-18 21:10:06.092 138 13143.42 469.03 57104.30 88888.00 2010-05-18 21:10:07.092 138 13143.42 469.65 57104.18 88888.00 2010-05-18 21:10:08.092 138 13143.42 469.90 57104.18 88888.00 2010-05-18 21:10:09.092 138 13143.55 469.41 57104.43 88888.00 2010-05-18 21:10:10.092 138 13144.08 469.53 57103.94 88888.00 2010-05-18 21:10:11.092 138 13143.29 469.53 57104.92 88888.00 2010-05-18 21:10:12.092 138 13142.91 469.16 57104.18 88888.00 2010-05-18 21:10:13.092 138 13143.68 469.90 57103.82 88888.00 2010-05-18 21:10:14.092 138 13143.42 469.41 57104.06 88888.00 2010-05-18 21:10:15.092 138 13143.04 469.41 57103.82 88888.00 2010-05-18 21:10:16.092 138 13143.17 469.90 57104.43 88888.00 2010-05-18 21:10:17.092 138 13143.42 469.28 57103.70 88888.00 2010-05-18 21:10:18.092 138 13143.42 470.03 57104.18 88888.00 2010-05-18 21:10:19.092 138 13143.04 469.90 57104.18 88888.00 2010-05-18 21:10:20.092 138 13142.78 469.65 57103.82 88888.00 2010-05-18 21:10:21.092 138 13143.81 469.03 57104.18 88888.00 2010-05-18 21:10:22.092 138 13143.29 469.78 57103.94 88888.00 2010-05-18 21:10:23.092 138 13143.17 469.03 57104.18 88888.00 2010-05-18 21:10:24.092 138 13143.81 469.65 57104.67 88888.00 2010-05-18 21:10:25.092 138 13143.17 469.41 57104.18 88888.00 2010-05-18 21:10:26.092 138 13144.33 469.41 57103.70 88888.00 2010-05-18 21:10:27.092 138 13143.29 470.15 57103.94 88888.00 2010-05-18 21:10:28.092 138 13143.17 469.16 57104.30 88888.00 2010-05-18 21:10:29.092 138 13142.91 469.41 57104.30 88888.00 2010-05-18 21:10:30.092 138 13143.04 469.90 57103.70 88888.00 2010-05-18 21:10:31.092 138 13143.29 469.53 57103.94 88888.00 2010-05-18 21:10:32.092 138 13143.68 469.16 57104.18 88888.00 2010-05-18 21:10:33.092 138 13143.81 469.03 57103.33 88888.00 2010-05-18 21:10:34.092 138 13144.21 469.90 57103.21 88888.00 2010-05-18 21:10:35.092 138 13143.17 469.53 57103.45 88888.00 2010-05-18 21:10:36.092 138 13143.04 469.65 57103.57 88888.00 2010-05-18 21:10:37.092 138 13143.04 469.90 57103.82 88888.00 2010-05-18 21:10:38.092 138 13143.55 469.78 57104.06 88888.00 2010-05-18 21:10:39.092 138 13143.81 468.79 57103.70 88888.00 2010-05-18 21:10:40.092 138 13143.55 469.78 57104.18 88888.00 2010-05-18 21:10:41.092 138 13143.81 469.03 57104.06 88888.00 2010-05-18 21:10:42.092 138 13142.78 469.90 57104.18 88888.00 2010-05-18 21:10:43.092 138 13143.55 469.90 57103.45 88888.00 2010-05-18 21:10:44.092 138 13143.42 469.65 57103.94 88888.00 2010-05-18 21:10:45.092 138 13143.17 469.53 57103.94 88888.00 2010-05-18 21:10:46.092 138 13142.78 469.16 57104.06 88888.00 2010-05-18 21:10:47.092 138 13143.42 469.53 57104.06 88888.00 2010-05-18 21:10:48.092 138 13143.29 469.28 57103.45 88888.00 2010-05-18 21:10:49.092 138 13143.42 469.41 57103.33 88888.00 2010-05-18 21:10:50.092 138 13143.04 469.41 57103.45 88888.00 2010-05-18 21:10:51.092 138 13143.55 469.28 57104.06 88888.00 2010-05-18 21:10:52.092 138 13143.17 469.65 57103.70 88888.00 2010-05-18 21:10:53.092 138 13143.81 470.15 57103.94 88888.00 2010-05-18 21:10:54.092 138 13143.04 469.53 57103.21 88888.00 2010-05-18 21:10:55.092 138 13143.55 469.16 57102.11 88888.00 2010-05-18 21:10:56.092 138 13143.29 469.53 57103.94 88888.00 2010-05-18 21:10:57.092 138 13143.17 469.90 57104.67 88888.00 2010-05-18 21:10:58.092 138 13143.17 469.78 57104.18 88888.00 2010-05-18 21:10:59.092 138 13142.65 469.53 57104.18 88888.00 2010-05-18 21:11:00.092 138 13142.65 469.16 57104.43 88888.00 2010-05-18 21:11:01.092 138 13143.29 469.16 57103.94 88888.00 2010-05-18 21:11:02.092 138 13143.04 468.54 57103.45 88888.00 2010-05-18 21:11:03.092 138 13143.68 469.16 57103.08 88888.00 2010-05-18 21:11:04.092 138 13142.39 469.53 57103.70 88888.00 2010-05-18 21:11:05.092 138 13143.29 469.53 57103.45 88888.00 2010-05-18 21:11:06.092 138 13143.04 469.65 57103.33 88888.00 2010-05-18 21:11:07.092 138 13143.55 469.41 57103.33 88888.00 2010-05-18 21:11:08.092 138 13143.42 470.40 57103.57 88888.00 2010-05-18 21:11:09.092 138 13142.78 469.53 57104.06 88888.00 2010-05-18 21:11:10.092 138 13142.65 469.53 57103.70 88888.00 2010-05-18 21:11:11.092 138 13143.17 469.53 57104.06 88888.00 2010-05-18 21:11:12.092 138 13143.04 469.65 57103.45 88888.00 2010-05-18 21:11:13.092 138 13143.17 468.91 57103.94 88888.00 2010-05-18 21:11:14.092 138 13143.68 469.28 57103.70 88888.00 2010-05-18 21:11:15.092 138 13142.78 469.65 57103.82 88888.00 2010-05-18 21:11:16.092 138 13142.91 469.28 57103.82 88888.00 2010-05-18 21:11:17.092 138 13143.29 469.28 57103.57 88888.00 2010-05-18 21:11:18.092 138 13142.78 470.15 57103.33 88888.00 2010-05-18 21:11:19.092 138 13143.81 469.28 57103.70 88888.00 2010-05-18 21:11:20.092 138 13143.68 469.16 57103.82 88888.00 2010-05-18 21:11:21.092 138 13142.91 469.65 57103.45 88888.00 2010-05-18 21:11:22.092 138 13143.04 469.78 57104.18 88888.00 2010-05-18 21:11:23.092 138 13143.29 469.53 57104.55 88888.00 2010-05-18 21:11:24.092 138 13142.52 469.41 57104.18 88888.00 2010-05-18 21:11:25.092 138 13143.29 468.79 57103.45 88888.00 2010-05-18 21:11:26.092 138 13142.91 469.41 57103.45 88888.00 2010-05-18 21:11:27.092 138 13143.29 468.91 57104.06 88888.00 2010-05-18 21:11:28.092 138 13142.78 470.15 57103.82 88888.00 2010-05-18 21:11:30.092 138 13143.17 469.41 57103.82 88888.00 2010-05-18 21:11:31.092 138 13143.17 469.28 57103.33 88888.00 2010-05-18 21:11:32.092 138 13142.78 468.66 57103.57 88888.00 2010-05-18 21:11:33.092 138 13143.81 469.78 57103.70 88888.00 2010-05-18 21:11:34.092 138 13143.17 469.41 57103.94 88888.00 2010-05-18 21:11:35.092 138 13143.42 469.28 57103.33 88888.00 2010-05-18 21:11:36.092 138 13143.04 469.41 57103.82 88888.00 2010-05-18 21:11:37.092 138 13143.55 469.90 57103.57 88888.00 2010-05-18 21:11:38.092 138 13143.81 469.53 57102.96 88888.00 2010-05-18 21:11:39.092 138 13143.55 469.28 57102.72 88888.00 2010-05-18 21:11:40.092 138 13142.78 469.16 57102.96 88888.00 2010-05-18 21:11:41.092 138 13143.81 469.65 57103.82 88888.00 2010-05-18 21:11:42.092 138 13143.42 469.65 57102.96 88888.00 2010-05-18 21:11:43.092 138 13143.42 469.03 57103.33 88888.00 2010-05-18 21:11:44.092 138 13143.17 469.03 57103.57 88888.00 2010-05-18 21:11:45.092 138 13142.78 469.90 57103.70 88888.00 2010-05-18 21:11:46.092 138 13143.04 469.53 57104.06 88888.00 2010-05-18 21:11:47.092 138 13143.04 469.53 57104.06 88888.00 2010-05-18 21:11:48.092 138 13142.91 469.03 57103.45 88888.00 2010-05-18 21:11:49.092 138 13142.39 469.41 57102.59 88888.00 2010-05-18 21:11:50.092 138 13143.55 469.90 57103.45 88888.00 2010-05-18 21:11:51.092 138 13143.29 469.41 57103.45 88888.00 2010-05-18 21:11:52.092 138 13143.04 469.65 57103.70 88888.00 2010-05-18 21:11:53.092 138 13142.39 469.28 57102.59 88888.00 2010-05-18 21:11:54.092 138 13142.65 469.41 57102.96 88888.00 2010-05-18 21:11:55.092 138 13143.81 469.28 57102.59 88888.00 2010-05-18 21:11:56.092 138 13143.94 468.54 57102.59 88888.00 2010-05-18 21:11:57.092 138 13142.78 469.65 57102.47 88888.00 2010-05-18 21:11:58.092 138 13142.65 468.91 57102.84 88888.00 2010-05-18 21:11:59.092 138 13143.17 469.16 57103.33 88888.00 2010-05-18 21:12:00.092 138 13143.42 469.90 57103.45 88888.00 2010-05-18 21:12:01.092 138 13143.04 469.16 57103.45 88888.00 2010-05-18 21:12:02.092 138 13143.42 469.65 57103.08 88888.00 2010-05-18 21:12:03.092 138 13143.04 469.16 57103.08 88888.00 2010-05-18 21:12:04.092 138 13143.04 470.03 57103.33 88888.00 2010-05-18 21:12:05.092 138 13143.29 469.65 57103.21 88888.00 2010-05-18 21:12:06.092 138 13143.17 469.28 57103.33 88888.00 2010-05-18 21:12:07.092 138 13143.17 469.41 57104.18 88888.00 2010-05-18 21:12:08.092 138 13142.39 469.78 57103.82 88888.00 2010-05-18 21:12:09.092 138 13142.91 469.28 57102.84 88888.00 2010-05-18 21:12:10.092 138 13142.39 469.03 57103.57 88888.00 2010-05-18 21:12:11.092 138 13143.04 469.65 57103.21 88888.00 2010-05-18 21:12:12.092 138 13142.65 469.65 57103.33 88888.00 2010-05-18 21:12:13.092 138 13142.52 469.90 57103.21 88888.00 2010-05-18 21:12:14.092 138 13142.78 469.53 57103.57 88888.00 2010-05-18 21:12:15.092 138 13143.55 469.90 57103.57 88888.00 2010-05-18 21:12:16.092 138 13143.17 469.53 57102.84 88888.00 2010-05-18 21:12:17.092 138 13142.65 469.78 57102.84 88888.00 2010-05-18 21:12:18.092 138 13142.65 469.90 57103.08 88888.00 2010-05-18 21:12:19.092 138 13143.42 469.28 57103.08 88888.00 2010-05-18 21:12:20.092 138 13143.55 469.16 57102.84 88888.00 2010-05-18 21:12:21.092 138 13142.52 469.41 57102.96 88888.00 2010-05-18 21:12:22.092 138 13143.17 469.53 57102.84 88888.00 2010-05-18 21:12:23.092 138 13142.65 470.15 57103.21 88888.00 2010-05-18 21:12:24.092 138 13142.91 469.65 57103.45 88888.00 2010-05-18 21:12:25.092 138 13143.17 470.03 57103.21 88888.00 2010-05-18 21:12:26.092 138 13143.17 469.78 57102.84 88888.00 2010-05-18 21:12:27.092 138 13143.29 469.65 57103.21 88888.00 2010-05-18 21:12:28.092 138 13142.91 469.90 57103.57 88888.00 2010-05-18 21:12:29.092 138 13142.91 469.90 57103.33 88888.00 2010-05-18 21:12:30.092 138 13142.39 469.78 57103.08 88888.00 2010-05-18 21:12:31.092 138 13142.65 469.53 57103.08 88888.00 2010-05-18 21:12:32.092 138 13143.29 469.16 57103.21 88888.00 2010-05-18 21:12:33.092 138 13143.17 470.03 57102.47 88888.00 2010-05-18 21:12:34.092 138 13143.17 469.65 57103.45 88888.00 2010-05-18 21:12:35.092 138 13142.91 469.41 57103.21 88888.00 2010-05-18 21:12:36.092 138 13142.91 469.65 57102.47 88888.00 2010-05-18 21:12:37.092 138 13143.42 469.90 57102.84 88888.00 2010-05-18 21:12:38.092 138 13142.91 469.03 57102.47 88888.00 2010-05-18 21:12:39.092 138 13142.65 469.16 57103.21 88888.00 2010-05-18 21:12:40.092 138 13142.65 469.78 57102.84 88888.00 2010-05-18 21:12:41.092 138 13142.91 469.90 57103.08 88888.00 2010-05-18 21:12:42.092 138 13142.52 469.03 57102.96 88888.00 2010-05-18 21:12:43.092 138 13142.52 469.65 57103.45 88888.00 2010-05-18 21:12:44.092 138 13143.04 469.53 57103.08 88888.00 2010-05-18 21:12:45.092 138 13143.04 470.27 57102.96 88888.00 2010-05-18 21:12:46.092 138 13143.29 469.65 57103.82 88888.00 2010-05-18 21:12:47.092 138 13143.29 469.41 57103.21 88888.00 2010-05-18 21:12:48.092 138 13143.68 469.53 57103.21 88888.00 2010-05-18 21:12:49.092 138 13143.55 470.03 57103.33 88888.00 2010-05-18 21:12:50.092 138 13143.55 469.41 57103.45 88888.00 2010-05-18 21:12:51.092 138 13143.55 469.53 57102.84 88888.00 2010-05-18 21:12:52.092 138 13142.91 469.03 57103.08 88888.00 2010-05-18 21:12:53.092 138 13143.42 469.41 57102.72 88888.00 2010-05-18 21:12:54.092 138 13143.55 469.41 57103.82 88888.00 2010-05-18 21:12:55.092 138 13143.81 469.78 57103.57 88888.00 2010-05-18 21:12:56.092 138 13142.78 469.03 57103.08 88888.00 2010-05-18 21:12:57.092 138 13142.91 469.53 57103.82 88888.00 2010-05-18 21:12:58.092 138 13142.91 469.78 57103.33 88888.00 2010-05-18 21:12:59.092 138 13143.42 469.90 57103.33 88888.00 2010-05-18 21:13:00.092 138 13143.42 469.16 57103.70 88888.00 2010-05-18 21:13:01.092 138 13143.29 469.65 57103.45 88888.00 2010-05-18 21:13:02.092 138 13143.17 469.78 57103.21 88888.00 2010-05-18 21:13:03.092 138 13142.91 469.41 57102.59 88888.00 2010-05-18 21:13:04.092 138 13143.29 469.65 57103.21 88888.00 2010-05-18 21:13:05.092 138 13143.29 469.28 57103.33 88888.00 2010-05-18 21:13:06.092 138 13142.13 469.16 57103.82 88888.00 2010-05-18 21:13:07.092 138 13142.65 469.16 57103.33 88888.00 2010-05-18 21:13:08.092 138 13143.55 469.65 57102.84 88888.00 2010-05-18 21:13:09.092 138 13142.91 469.41 57102.96 88888.00 2010-05-18 21:13:10.092 138 13142.65 469.53 57103.33 88888.00 2010-05-18 21:13:11.092 138 13142.39 469.78 57103.45 88888.00 2010-05-18 21:13:12.092 138 13142.65 469.28 57103.82 88888.00 2010-05-18 21:13:13.092 138 13143.17 469.28 57103.82 88888.00 2010-05-18 21:13:14.092 138 13143.04 470.15 57103.21 88888.00 2010-05-18 21:13:15.092 138 13142.65 469.53 57103.70 88888.00 2010-05-18 21:13:16.092 138 13142.52 469.90 57102.96 88888.00 2010-05-18 21:13:17.092 138 13142.78 469.16 57103.45 88888.00 2010-05-18 21:13:18.092 138 13142.91 469.65 57104.06 88888.00 2010-05-18 21:13:19.092 138 13142.65 469.41 57103.33 88888.00 2010-05-18 21:13:20.092 138 13142.78 469.03 57102.59 88888.00 2010-05-18 21:13:21.092 138 13142.78 469.65 57103.08 88888.00 2010-05-18 21:13:22.092 138 13142.78 469.28 57103.45 88888.00 2010-05-18 21:13:23.092 138 13142.78 469.16 57103.45 88888.00 2010-05-18 21:13:24.092 138 13142.91 468.79 57102.96 88888.00 2010-05-18 21:13:25.092 138 13142.52 469.41 57102.84 88888.00 2010-05-18 21:13:26.092 138 13142.39 469.03 57102.72 88888.00 2010-05-18 21:13:27.092 138 13141.74 468.91 57103.33 88888.00 2010-05-18 21:13:28.092 138 13142.39 469.53 57103.08 88888.00 2010-05-18 21:13:30.092 138 13142.91 469.03 57102.47 88888.00 2010-05-18 21:13:31.092 138 13142.65 469.65 57102.35 88888.00 2010-05-18 21:13:32.092 138 13142.39 469.41 57103.45 88888.00 2010-05-18 21:13:33.092 138 13143.42 469.16 57103.33 88888.00 2010-05-18 21:13:34.092 138 13142.78 469.28 57102.96 88888.00 2010-05-18 21:13:35.092 138 13142.52 469.28 57103.33 88888.00 2010-05-18 21:13:36.092 138 13142.91 469.41 57102.47 88888.00 2010-05-18 21:13:37.092 138 13143.17 469.90 57103.21 88888.00 2010-05-18 21:13:38.092 138 13142.78 469.16 57102.84 88888.00 2010-05-18 21:13:39.092 138 13143.04 470.40 57103.21 88888.00 2010-05-18 21:13:40.092 138 13142.91 469.03 57102.84 88888.00 2010-05-18 21:13:41.092 138 13143.04 469.90 57102.96 88888.00 2010-05-18 21:13:42.092 138 13142.65 469.53 57103.21 88888.00 2010-05-18 21:13:43.092 138 13143.04 469.65 57102.84 88888.00 2010-05-18 21:13:44.092 138 13142.65 469.65 57102.84 88888.00 2010-05-18 21:13:45.092 138 13143.17 469.65 57103.33 88888.00 2010-05-18 21:13:46.092 138 13142.78 469.78 57102.96 88888.00 2010-05-18 21:13:47.092 138 13143.29 470.03 57103.21 88888.00 2010-05-18 21:13:48.092 138 13142.78 469.65 57102.84 88888.00 2010-05-18 21:13:49.092 138 13142.65 469.41 57102.96 88888.00 2010-05-18 21:13:50.092 138 13142.13 469.41 57102.47 88888.00 2010-05-18 21:13:51.092 138 13142.65 469.78 57103.21 88888.00 2010-05-18 21:13:52.092 138 13142.91 469.41 57103.45 88888.00 2010-05-18 21:13:53.092 138 13142.78 469.78 57102.84 88888.00 2010-05-18 21:13:54.092 138 13142.78 470.03 57103.45 88888.00 2010-05-18 21:13:55.092 138 13143.42 469.53 57102.35 88888.00 2010-05-18 21:13:56.092 138 13143.17 469.41 57102.59 88888.00 2010-05-18 21:13:57.092 138 13143.04 470.27 57102.84 88888.00 2010-05-18 21:13:58.092 138 13142.78 469.41 57103.45 88888.00 2010-05-18 21:13:59.092 138 13142.78 469.53 57102.96 88888.00 2010-05-18 21:14:00.092 138 13143.94 470.03 57102.84 88888.00 2010-05-18 21:14:01.092 138 13143.29 469.16 57103.08 88888.00 2010-05-18 21:14:02.092 138 13143.68 470.15 57103.08 88888.00 2010-05-18 21:14:03.092 138 13143.04 469.90 57103.08 88888.00 2010-05-18 21:14:04.092 138 13143.81 469.65 57103.21 88888.00 2010-05-18 21:14:05.092 138 13143.68 470.40 57102.84 88888.00 2010-05-18 21:14:06.092 138 13142.91 469.53 57103.21 88888.00 2010-05-18 21:14:07.092 138 13143.68 470.03 57103.57 88888.00 2010-05-18 21:14:08.092 138 13143.81 469.41 57103.21 88888.00 2010-05-18 21:14:09.092 138 13143.94 470.52 57102.96 88888.00 2010-05-18 21:14:10.092 138 13143.42 470.27 57103.21 88888.00 2010-05-18 21:14:11.092 138 13143.94 470.03 57103.21 88888.00 2010-05-18 21:14:12.092 138 13144.21 470.15 57102.84 88888.00 2010-05-18 21:14:13.092 138 13143.94 470.03 57103.70 88888.00 2010-05-18 21:14:14.092 138 13143.81 469.16 57102.84 88888.00 2010-05-18 21:14:15.092 138 13143.29 470.15 57103.33 88888.00 2010-05-18 21:14:16.092 138 13143.81 470.52 57103.21 88888.00 2010-05-18 21:14:17.092 138 13143.81 470.64 57103.82 88888.00 2010-05-18 21:14:18.092 138 13143.42 470.15 57104.18 88888.00 2010-05-18 21:14:19.092 138 13143.55 470.52 57103.21 88888.00 2010-05-18 21:14:20.092 138 13144.33 470.27 57103.70 88888.00 2010-05-18 21:14:21.092 138 13143.68 470.40 57103.33 88888.00 2010-05-18 21:14:22.092 138 13143.94 470.64 57103.57 88888.00 2010-05-18 21:14:23.092 138 13144.08 470.03 57104.18 88888.00 2010-05-18 21:14:24.092 138 13143.29 470.77 57103.21 88888.00 2010-05-18 21:14:25.092 138 13143.94 471.02 57103.70 88888.00 2010-05-18 21:14:26.092 138 13143.42 470.40 57102.72 88888.00 2010-05-18 21:14:27.092 138 13143.94 470.40 57104.18 88888.00 2010-05-18 21:14:28.092 138 13143.94 470.15 57103.21 88888.00 2010-05-18 21:14:29.092 138 13143.94 470.27 57103.33 88888.00 2010-05-18 21:14:30.092 138 13144.08 470.64 57103.57 88888.00 2010-05-18 21:14:31.092 138 13143.68 470.52 57104.06 88888.00 2010-05-18 21:14:32.092 138 13144.46 469.53 57103.82 88888.00 2010-05-18 21:14:33.092 138 13143.55 469.65 57104.06 88888.00 2010-05-18 21:14:34.092 138 13143.42 470.15 57103.08 88888.00 2010-05-18 21:14:35.092 138 13143.04 469.90 57103.94 88888.00 2010-05-18 21:14:36.092 138 13143.29 470.40 57102.96 88888.00 2010-05-18 21:14:37.092 138 13143.55 470.40 57103.70 88888.00 2010-05-18 21:14:38.092 138 13143.81 470.64 57102.96 88888.00 2010-05-18 21:14:39.092 138 13144.08 470.03 57103.70 88888.00 2010-05-18 21:14:40.092 138 13143.94 470.64 57103.94 88888.00 2010-05-18 21:14:41.092 138 13144.21 470.40 57103.57 88888.00 2010-05-18 21:14:42.092 138 13143.68 469.90 57103.45 88888.00 2010-05-18 21:14:43.092 138 13143.81 470.52 57103.21 88888.00 2010-05-18 21:14:44.092 138 13143.55 470.52 57103.21 88888.00 2010-05-18 21:14:45.092 138 13143.17 470.89 57103.08 88888.00 2010-05-18 21:14:46.092 138 13144.08 470.89 57103.70 88888.00 2010-05-18 21:14:47.092 138 13143.17 470.64 57103.57 88888.00 2010-05-18 21:14:48.092 138 13143.55 471.26 57103.57 88888.00 2010-05-18 21:14:49.092 138 13143.81 471.51 57102.84 88888.00 2010-05-18 21:14:50.092 138 13144.08 470.89 57103.57 88888.00 2010-05-18 21:14:51.092 138 13143.42 470.27 57103.57 88888.00 2010-05-18 21:14:52.092 138 13143.29 470.77 57103.33 88888.00 2010-05-18 21:14:53.092 138 13143.17 470.89 57103.08 88888.00 2010-05-18 21:14:54.092 138 13143.42 470.77 57103.82 88888.00 2010-05-18 21:14:55.092 138 13143.81 470.40 57103.21 88888.00 2010-05-18 21:14:56.092 138 13143.81 469.90 57102.35 88888.00 2010-05-18 21:14:57.092 138 13143.17 470.64 57103.82 88888.00 2010-05-18 21:14:58.092 138 13143.55 469.53 57103.33 88888.00 2010-05-18 21:14:59.092 138 13143.81 470.89 57103.45 88888.00 2010-05-18 21:15:00.092 138 13143.81 470.15 57103.21 88888.00 2010-05-18 21:15:01.092 138 13143.42 470.52 57103.45 88888.00 2010-05-18 21:15:02.092 138 13144.85 470.40 57103.45 88888.00 2010-05-18 21:15:03.092 138 13143.81 469.90 57103.70 88888.00 2010-05-18 21:15:04.092 138 13143.81 470.27 57103.45 88888.00 2010-05-18 21:15:05.092 138 13143.68 470.40 57103.57 88888.00 2010-05-18 21:15:06.092 138 13143.68 470.52 57103.57 88888.00 2010-05-18 21:15:07.092 138 13144.08 470.15 57103.70 88888.00 2010-05-18 21:15:08.092 138 13143.68 470.15 57102.84 88888.00 2010-05-18 21:15:09.092 138 13144.33 470.40 57103.08 88888.00 2010-05-18 21:15:10.092 138 13144.21 469.90 57102.72 88888.00 2010-05-18 21:15:11.092 138 13143.94 469.90 57103.57 88888.00 2010-05-18 21:15:12.092 138 13144.46 469.78 57103.33 88888.00 2010-05-18 21:15:13.092 138 13143.68 470.52 57103.70 88888.00 2010-05-18 21:15:14.092 138 13143.94 470.64 57102.96 88888.00 2010-05-18 21:15:15.092 138 13144.33 470.27 57103.33 88888.00 2010-05-18 21:15:16.092 138 13144.59 470.89 57102.84 88888.00 2010-05-18 21:15:17.092 138 13143.68 469.65 57103.82 88888.00 2010-05-18 21:15:18.092 138 13144.46 470.27 57102.96 88888.00 2010-05-18 21:15:19.092 138 13145.63 469.90 57102.84 88888.00 2010-05-18 21:15:20.092 138 13144.72 470.40 57103.21 88888.00 2010-05-18 21:15:21.092 138 13144.21 469.90 57102.72 88888.00 2010-05-18 21:15:22.092 138 13144.33 469.65 57103.08 88888.00 2010-05-18 21:15:23.092 138 13144.59 470.03 57103.21 88888.00 2010-05-18 21:15:24.092 138 13144.08 470.03 57103.33 88888.00 2010-05-18 21:15:25.092 138 13144.21 469.90 57103.57 88888.00 2010-05-18 21:15:26.092 138 13144.46 469.78 57103.33 88888.00 2010-05-18 21:15:27.092 138 13144.46 470.15 57103.82 88888.00 2010-05-18 21:15:28.092 138 13144.21 469.41 57104.06 88888.00 2010-05-18 21:15:29.092 138 13144.46 469.41 57102.84 88888.00 2010-05-18 21:15:30.092 138 13144.72 470.27 57103.70 88888.00 2010-05-18 21:15:31.092 138 13144.46 470.15 57103.45 88888.00 2010-05-18 21:15:32.092 138 13144.85 469.28 57103.45 88888.00 2010-05-18 21:15:33.092 138 13145.11 469.78 57103.70 88888.00 2010-05-18 21:15:34.092 138 13145.11 470.03 57103.33 88888.00 2010-05-18 21:15:35.092 138 13144.98 469.90 57103.21 88888.00 2010-05-18 21:15:36.092 138 13145.37 470.52 57103.33 88888.00 2010-05-18 21:15:37.092 138 13144.98 470.15 57104.06 88888.00 2010-05-18 21:15:38.092 138 13145.76 470.15 57103.33 88888.00 2010-05-18 21:15:39.092 138 13145.11 470.03 57103.70 88888.00 2010-05-18 21:15:40.092 138 13145.76 469.78 57103.21 88888.00 2010-05-18 21:15:41.092 138 13145.50 469.65 57103.08 88888.00 2010-05-18 21:15:42.092 138 13145.24 470.27 57103.57 88888.00 2010-05-18 21:15:43.092 138 13145.63 469.78 57103.45 88888.00 2010-05-18 21:15:44.092 138 13145.24 469.53 57103.82 88888.00 2010-05-18 21:15:45.092 138 13145.37 469.65 57102.96 88888.00 2010-05-18 21:15:46.092 138 13145.24 469.90 57103.57 88888.00 2010-05-18 21:15:47.092 138 13145.37 469.28 57102.72 88888.00 2010-05-18 21:15:48.092 138 13145.89 470.15 57102.84 88888.00 2010-05-18 21:15:49.092 138 13144.98 469.41 57103.82 88888.00 2010-05-18 21:15:50.092 138 13146.02 470.15 57103.33 88888.00 2010-05-18 21:15:51.092 138 13145.50 469.90 57103.45 88888.00 2010-05-18 21:15:52.092 138 13145.24 469.78 57103.82 88888.00 2010-05-18 21:15:53.092 138 13145.50 470.03 57102.96 88888.00 2010-05-18 21:15:54.092 138 13145.76 470.03 57103.57 88888.00 2010-05-18 21:15:55.092 138 13145.50 470.52 57103.33 88888.00 2010-05-18 21:15:56.092 138 13145.11 469.65 57103.70 88888.00 2010-05-18 21:15:57.092 138 13145.63 469.16 57104.06 88888.00 2010-05-18 21:15:58.092 138 13146.54 470.15 57103.57 88888.00 2010-05-18 21:15:59.092 138 13145.89 469.78 57103.57 88888.00 2010-05-18 21:16:00.092 138 13145.89 469.78 57103.82 88888.00 2010-05-18 21:16:01.092 138 13145.37 470.27 57104.55 88888.00 2010-05-18 21:16:02.092 138 13145.89 469.78 57104.80 88888.00 2010-05-18 21:16:03.092 138 13145.89 470.27 57103.70 88888.00 2010-05-18 21:16:04.092 138 13146.15 470.64 57104.06 88888.00 2010-05-18 21:16:05.092 138 13145.50 470.27 57103.70 88888.00 2010-05-18 21:16:06.092 138 13145.63 470.27 57103.45 88888.00 2010-05-18 21:16:07.092 138 13146.15 470.15 57103.82 88888.00 2010-05-18 21:16:08.092 138 13146.28 469.41 57103.33 88888.00 2010-05-18 21:16:09.092 138 13146.41 470.27 57103.33 88888.00 2010-05-18 21:16:10.092 138 13146.93 469.03 57103.08 88888.00 2010-05-18 21:16:11.092 138 13145.50 469.90 57104.18 88888.00 2010-05-18 21:16:12.092 138 13146.80 469.53 57103.82 88888.00 2010-05-18 21:16:13.092 138 13146.02 469.90 57103.82 88888.00 2010-05-18 21:16:14.092 138 13146.28 469.90 57103.08 88888.00 2010-05-18 21:16:15.092 138 13146.54 469.41 57103.94 88888.00 2010-05-18 21:16:16.092 138 13145.89 469.28 57103.94 88888.00 2010-05-18 21:16:17.092 138 13146.41 470.40 57103.94 88888.00 2010-05-18 21:16:18.092 138 13146.41 470.15 57104.55 88888.00 2010-05-18 21:16:19.092 138 13146.28 469.65 57104.92 88888.00 2010-05-18 21:16:20.092 138 13146.15 470.77 57103.94 88888.00 2010-05-18 21:16:21.092 138 13146.54 470.52 57104.30 88888.00 2010-05-18 21:16:22.092 138 13146.15 470.52 57104.06 88888.00 2010-05-18 21:16:23.092 138 13145.89 470.52 57104.06 88888.00 2010-05-18 21:16:24.092 138 13146.28 470.77 57104.55 88888.00 2010-05-18 21:16:25.092 138 13146.02 470.89 57104.80 88888.00 2010-05-18 21:16:26.092 138 13146.80 470.03 57104.30 88888.00 2010-05-18 21:16:27.092 138 13146.80 470.40 57104.67 88888.00 2010-05-18 21:16:28.092 138 13146.93 470.27 57104.18 88888.00 2010-05-18 21:16:29.092 138 13146.15 470.77 57104.55 88888.00 2010-05-18 21:16:30.092 138 13146.80 470.40 57104.43 88888.00 2010-05-18 21:16:31.092 138 13146.67 470.52 57103.94 88888.00 2010-05-18 21:16:32.092 138 13146.80 470.15 57104.06 88888.00 2010-05-18 21:16:33.092 138 13147.19 470.64 57104.80 88888.00 2010-05-18 21:16:34.092 138 13146.80 470.52 57104.43 88888.00 2010-05-18 21:16:35.092 138 13146.54 470.64 57105.16 88888.00 2010-05-18 21:16:36.092 138 13146.54 470.89 57105.04 88888.00 2010-05-18 21:16:37.092 138 13147.19 470.64 57104.55 88888.00 2010-05-18 21:16:38.092 138 13146.41 470.40 57104.43 88888.00 2010-05-18 21:16:39.092 138 13146.80 471.14 57104.43 88888.00 2010-05-18 21:16:40.092 138 13146.93 470.52 57104.18 88888.00 2010-05-18 21:16:41.092 138 13147.32 470.64 57104.55 88888.00 2010-05-18 21:16:42.092 138 13147.19 470.52 57104.67 88888.00 2010-05-18 21:16:43.092 138 13146.54 470.52 57104.55 88888.00 2010-05-18 21:16:44.092 138 13146.93 470.77 57104.18 88888.00 2010-05-18 21:16:45.092 138 13147.06 470.52 57104.43 88888.00 2010-05-18 21:16:46.092 138 13146.15 470.64 57104.67 88888.00 2010-05-18 21:16:47.092 138 13147.45 470.64 57104.06 88888.00 2010-05-18 21:16:48.092 138 13146.67 469.90 57104.80 88888.00 2010-05-18 21:16:49.092 138 13147.19 470.77 57104.80 88888.00 2010-05-18 21:16:50.092 138 13147.06 470.27 57104.06 88888.00 2010-05-18 21:16:51.092 138 13147.06 470.52 57104.06 88888.00 2010-05-18 21:16:52.092 138 13147.06 470.40 57104.67 88888.00 2010-05-18 21:16:53.092 138 13146.67 470.40 57104.43 88888.00 2010-05-18 21:16:54.092 138 13147.06 471.14 57105.29 88888.00 2010-05-18 21:16:55.092 138 13147.19 470.52 57105.29 88888.00 2010-05-18 21:16:56.092 138 13147.84 471.14 57105.16 88888.00 2010-05-18 21:16:57.092 138 13147.45 470.77 57104.92 88888.00 2010-05-18 21:16:58.092 138 13147.84 470.27 57104.43 88888.00 2010-05-18 21:16:59.092 138 13148.10 470.27 57104.67 88888.00 2010-05-18 21:17:00.092 138 13148.36 470.64 57104.55 88888.00 2010-05-18 21:17:01.092 138 13148.10 471.02 57104.30 88888.00 2010-05-18 21:17:02.092 138 13148.75 469.53 57103.57 88888.00 2010-05-18 21:17:03.092 138 13147.84 469.78 57104.80 88888.00 2010-05-18 21:17:04.092 138 13147.84 470.03 57104.67 88888.00 2010-05-18 21:17:05.092 138 13147.97 470.03 57104.92 88888.00 2010-05-18 21:17:06.092 138 13147.32 470.15 57104.55 88888.00 2010-05-18 21:17:07.092 138 13147.71 470.40 57104.92 88888.00 2010-05-18 21:17:08.092 138 13147.19 470.15 57105.29 88888.00 2010-05-18 21:17:09.092 138 13146.93 470.40 57104.80 88888.00 2010-05-18 21:17:10.092 138 13147.84 470.15 57104.92 88888.00 2010-05-18 21:17:11.092 138 13147.32 470.03 57105.04 88888.00 2010-05-18 21:17:12.092 138 13148.49 469.90 57105.41 88888.00 2010-05-18 21:17:13.092 138 13147.58 469.90 57105.04 88888.00 2010-05-18 21:17:14.092 138 13147.84 470.64 57105.04 88888.00 2010-05-18 21:17:15.092 138 13148.49 471.14 57105.04 88888.00 2010-05-18 21:17:16.092 138 13147.84 470.40 57105.16 88888.00 2010-05-18 21:17:17.092 138 13148.10 470.15 57104.92 88888.00 2010-05-18 21:17:18.092 138 13148.49 470.64 57104.92 88888.00 2010-05-18 21:17:19.092 138 13149.14 470.03 57105.29 88888.00 2010-05-18 21:17:20.092 138 13148.10 470.03 57105.53 88888.00 2010-05-18 21:17:21.092 138 13147.84 470.89 57104.67 88888.00 2010-05-18 21:17:22.092 138 13148.10 469.78 57105.04 88888.00 2010-05-18 21:17:23.092 138 13148.36 470.52 57104.92 88888.00 2010-05-18 21:17:24.092 138 13148.49 469.90 57106.14 88888.00 2010-05-18 21:17:25.092 138 13149.27 470.27 57104.80 88888.00 2010-05-18 21:17:26.092 138 13147.58 469.90 57105.41 88888.00 2010-05-18 21:17:27.092 138 13148.36 470.52 57105.53 88888.00 2010-05-18 21:17:28.092 138 13148.10 470.15 57104.43 88888.00 2010-05-18 21:17:30.092 138 13148.75 470.03 57105.41 88888.00 2010-05-18 21:17:31.092 138 13148.88 470.40 57104.55 88888.00 2010-05-18 21:17:32.092 138 13148.36 470.27 57105.41 88888.00 2010-05-18 21:17:33.092 138 13148.75 470.77 57105.41 88888.00 2010-05-18 21:17:34.092 138 13149.01 469.65 57105.29 88888.00 2010-05-18 21:17:35.092 138 13148.36 470.77 57105.41 88888.00 2010-05-18 21:17:36.092 138 13148.49 470.15 57104.80 88888.00 2010-05-18 21:17:37.092 138 13149.27 470.15 57105.29 88888.00 2010-05-18 21:17:38.092 138 13148.75 469.90 57104.67 88888.00 2010-05-18 21:17:39.092 138 13148.88 470.64 57105.41 88888.00 2010-05-18 21:17:40.092 138 13148.49 470.64 57105.29 88888.00 2010-05-18 21:17:41.092 138 13148.88 470.40 57105.53 88888.00 2010-05-18 21:17:42.092 138 13148.88 470.15 57105.16 88888.00 2010-05-18 21:17:43.092 138 13148.62 470.03 57104.80 88888.00 2010-05-18 21:17:44.092 138 13149.40 469.90 57105.04 88888.00 2010-05-18 21:17:45.092 138 13148.49 469.53 57105.65 88888.00 2010-05-18 21:17:46.092 138 13149.40 470.52 57105.04 88888.00 2010-05-18 21:17:47.092 138 13149.01 470.52 57104.92 88888.00 2010-05-18 21:17:48.092 138 13149.01 470.64 57104.80 88888.00 2010-05-18 21:17:49.092 138 13148.88 470.27 57105.53 88888.00 2010-05-18 21:17:50.092 138 13148.88 471.14 57105.04 88888.00 2010-05-18 21:17:51.092 138 13149.27 470.27 57105.16 88888.00 2010-05-18 21:17:52.092 138 13149.14 470.15 57104.80 88888.00 2010-05-18 21:17:53.092 138 13149.01 470.03 57105.41 88888.00 2010-05-18 21:17:54.092 138 13148.62 469.90 57105.16 88888.00 2010-05-18 21:17:55.092 138 13149.01 470.52 57105.77 88888.00 2010-05-18 21:17:56.092 138 13150.05 470.03 57104.92 88888.00 2010-05-18 21:17:57.092 138 13148.75 470.27 57104.92 88888.00 2010-05-18 21:17:58.092 138 13149.27 470.89 57104.80 88888.00 2010-05-18 21:17:59.092 138 13148.88 470.40 57105.53 88888.00 2010-05-18 21:18:00.092 138 13148.49 470.15 57105.53 88888.00 2010-05-18 21:18:01.092 138 13149.01 470.64 57105.53 88888.00 2010-05-18 21:18:02.092 138 13148.49 470.40 57104.80 88888.00 2010-05-18 21:18:03.092 138 13148.75 470.64 57104.92 88888.00 2010-05-18 21:18:04.092 138 13149.14 470.27 57106.14 88888.00 2010-05-18 21:18:05.092 138 13149.27 470.52 57105.04 88888.00 2010-05-18 21:18:06.092 138 13149.14 470.89 57105.41 88888.00 2010-05-18 21:18:07.092 138 13149.14 470.03 57105.16 88888.00 2010-05-18 21:18:08.092 138 13149.92 470.64 57105.53 88888.00 2010-05-18 21:18:09.092 138 13149.40 470.52 57105.89 88888.00 2010-05-18 21:18:10.092 138 13149.14 470.40 57105.04 88888.00 2010-05-18 21:18:11.092 138 13149.01 470.15 57104.80 88888.00 2010-05-18 21:18:12.092 138 13148.88 470.03 57104.43 88888.00 2010-05-18 21:18:13.092 138 13149.14 470.40 57104.92 88888.00 2010-05-18 21:18:14.092 138 13149.66 470.15 57104.55 88888.00 2010-05-18 21:18:15.092 138 13149.40 470.03 57105.41 88888.00 2010-05-18 21:18:16.092 138 13149.14 470.64 57105.41 88888.00 2010-05-18 21:18:17.092 138 13148.49 470.03 57105.53 88888.00 2010-05-18 21:18:18.092 138 13149.14 470.40 57105.53 88888.00 2010-05-18 21:18:19.092 138 13148.49 470.40 57105.53 88888.00 2010-05-18 21:18:20.092 138 13149.66 470.15 57104.80 88888.00 2010-05-18 21:18:21.092 138 13149.40 470.15 57105.65 88888.00 2010-05-18 21:18:22.092 138 13149.53 470.15 57105.77 88888.00 2010-05-18 21:18:23.092 138 13148.36 470.77 57105.29 88888.00 2010-05-18 21:18:24.092 138 13149.27 471.02 57105.16 88888.00 2010-05-18 21:18:25.092 138 13149.27 470.40 57105.16 88888.00 2010-05-18 21:18:26.092 138 13149.14 470.15 57104.67 88888.00 2010-05-18 21:18:27.092 138 13149.53 470.52 57105.29 88888.00 2010-05-18 21:18:28.092 138 13149.66 470.40 57105.41 88888.00 2010-05-18 21:18:29.092 138 13149.92 469.90 57105.16 88888.00 2010-05-18 21:18:30.092 138 13149.14 470.27 57106.14 88888.00 2010-05-18 21:18:31.092 138 13150.18 470.15 57105.53 88888.00 2010-05-18 21:18:32.092 138 13149.27 470.40 57105.29 88888.00 2010-05-18 21:18:33.092 138 13149.66 470.27 57105.53 88888.00 2010-05-18 21:18:34.092 138 13149.14 470.64 57105.29 88888.00 2010-05-18 21:18:35.092 138 13149.66 470.40 57105.41 88888.00 2010-05-18 21:18:36.092 138 13149.53 470.15 57105.04 88888.00 2010-05-18 21:18:37.092 138 13149.53 470.03 57104.92 88888.00 2010-05-18 21:18:38.092 138 13150.18 470.89 57104.92 88888.00 2010-05-18 21:18:39.092 138 13148.88 470.52 57105.41 88888.00 2010-05-18 21:18:40.092 138 13149.92 469.90 57105.29 88888.00 2010-05-18 21:18:41.092 138 13149.27 469.90 57105.29 88888.00 2010-05-18 21:18:42.092 138 13149.79 470.52 57105.29 88888.00 2010-05-18 21:18:43.092 138 13149.27 470.27 57105.41 88888.00 2010-05-18 21:18:44.092 138 13149.79 470.52 57105.41 88888.00 2010-05-18 21:18:45.092 138 13150.83 469.78 57105.41 88888.00 2010-05-18 21:18:46.092 138 13149.53 470.27 57105.29 88888.00 2010-05-18 21:18:47.092 138 13149.79 470.03 57104.67 88888.00 2010-05-18 21:18:48.092 138 13149.79 470.15 57105.04 88888.00 2010-05-18 21:18:49.092 138 13149.27 470.40 57105.41 88888.00 2010-05-18 21:18:50.092 138 13149.92 469.90 57106.14 88888.00 2010-05-18 21:18:51.092 138 13149.79 470.40 57105.53 88888.00 2010-05-18 21:18:52.092 138 13149.40 469.90 57104.80 88888.00 2010-05-18 21:18:53.092 138 13150.57 470.15 57105.16 88888.00 2010-05-18 21:18:54.092 138 13149.27 469.41 57105.29 88888.00 2010-05-18 21:18:55.092 138 13150.18 470.27 57104.80 88888.00 2010-05-18 21:18:56.092 138 13149.40 470.27 57105.41 88888.00 2010-05-18 21:18:57.092 138 13149.92 469.90 57105.65 88888.00 2010-05-18 21:18:58.092 138 13150.44 469.90 57105.77 88888.00 2010-05-18 21:18:59.092 138 13150.57 469.90 57105.53 88888.00 2010-05-18 21:19:00.092 138 13150.31 470.27 57105.65 88888.00 2010-05-18 21:19:01.092 138 13150.96 470.03 57105.29 88888.00 2010-05-18 21:19:02.092 138 13150.18 470.40 57105.53 88888.00 2010-05-18 21:19:03.092 138 13150.05 470.40 57105.77 88888.00 2010-05-18 21:19:04.092 138 13150.18 469.90 57105.16 88888.00 2010-05-18 21:19:05.092 138 13150.57 470.15 57105.89 88888.00 2010-05-18 21:19:06.092 138 13150.31 469.90 57105.53 88888.00 2010-05-18 21:19:07.092 138 13150.70 470.64 57105.65 88888.00 2010-05-18 21:19:08.092 138 13149.66 470.40 57105.77 88888.00 2010-05-18 21:19:09.092 138 13150.70 469.78 57105.29 88888.00 2010-05-18 21:19:10.092 138 13150.18 469.90 57105.41 88888.00 2010-05-18 21:19:11.092 138 13150.83 470.15 57104.92 88888.00 2010-05-18 21:19:12.092 138 13150.96 470.64 57105.16 88888.00 2010-05-18 21:19:13.092 138 13150.57 470.52 57105.89 88888.00 2010-05-18 21:19:14.092 138 13150.44 469.41 57105.41 88888.00 2010-05-18 21:19:15.092 138 13150.70 470.40 57105.77 88888.00 2010-05-18 21:19:16.092 138 13150.83 469.90 57104.67 88888.00 2010-05-18 21:19:17.092 138 13150.96 469.90 57105.53 88888.00 2010-05-18 21:19:18.092 138 13150.96 469.90 57105.89 88888.00 2010-05-18 21:19:19.092 138 13151.09 469.41 57105.77 88888.00 2010-05-18 21:19:20.092 138 13151.09 469.90 57105.77 88888.00 2010-05-18 21:19:21.092 138 13151.09 469.16 57105.89 88888.00 2010-05-18 21:19:22.092 138 13150.83 470.27 57105.77 88888.00 2010-05-18 21:19:23.092 138 13150.44 470.15 57105.89 88888.00 2010-05-18 21:19:24.092 138 13150.83 470.64 57105.89 88888.00 2010-05-18 21:19:25.092 138 13151.35 470.15 57105.77 88888.00 2010-05-18 21:19:26.092 138 13150.57 469.65 57105.53 88888.00 2010-05-18 21:19:27.092 138 13151.48 469.90 57105.29 88888.00 2010-05-18 21:19:28.092 138 13150.83 470.15 57105.41 88888.00 2010-05-18 21:19:30.092 138 13150.96 470.40 57105.53 88888.00 2010-05-18 21:19:31.092 138 13150.44 469.90 57106.14 88888.00 2010-05-18 21:19:32.092 138 13151.09 470.03 57105.41 88888.00 2010-05-18 21:19:33.092 138 13151.48 470.40 57105.53 88888.00 2010-05-18 21:19:34.092 138 13150.57 470.27 57105.65 88888.00 2010-05-18 21:19:35.092 138 13151.22 470.03 57106.02 88888.00 2010-05-18 21:19:36.092 138 13151.61 469.28 57103.82 88888.00 2010-05-18 21:19:37.092 138 13151.61 469.90 57105.16 88888.00 2010-05-18 21:19:38.092 138 13151.09 469.90 57105.29 88888.00 2010-05-18 21:19:39.092 138 13150.83 470.15 57105.41 88888.00 2010-05-18 21:19:40.092 138 13151.74 469.78 57105.53 88888.00 2010-05-18 21:19:41.092 138 13151.48 470.03 57105.89 88888.00 2010-05-18 21:19:42.092 138 13150.70 469.90 57105.89 88888.00 2010-05-18 21:19:43.092 138 13150.83 469.78 57106.26 88888.00 2010-05-18 21:19:44.092 138 13151.22 470.15 57105.53 88888.00 2010-05-18 21:19:45.092 138 13150.70 470.52 57105.65 88888.00 2010-05-18 21:19:46.092 138 13151.48 469.16 57106.02 88888.00 2010-05-18 21:19:47.092 138 13151.09 470.03 57105.53 88888.00 2010-05-18 21:19:48.092 138 13150.57 470.27 57105.53 88888.00 2010-05-18 21:19:49.092 138 13150.96 470.15 57106.39 88888.00 2010-05-18 21:19:50.092 138 13151.74 469.78 57105.65 88888.00 2010-05-18 21:19:51.092 138 13151.35 469.78 57105.41 88888.00 2010-05-18 21:19:52.092 138 13151.22 469.65 57106.02 88888.00 2010-05-18 21:19:53.092 138 13151.35 470.15 57105.53 88888.00 2010-05-18 21:19:54.092 138 13150.96 469.03 57106.14 88888.00 2010-05-18 21:19:55.092 138 13151.22 469.65 57105.41 88888.00 2010-05-18 21:19:56.092 138 13151.61 470.03 57105.41 88888.00 2010-05-18 21:19:57.092 138 13151.87 469.65 57105.89 88888.00 2010-05-18 21:19:58.092 138 13151.09 469.90 57106.02 88888.00 2010-05-18 21:19:59.092 138 13151.35 469.41 57106.02 88888.00 2010-05-18 21:20:00.092 138 13151.48 470.15 57105.04 88888.00 2010-05-18 21:20:01.092 138 13151.09 470.27 57106.02 88888.00 2010-05-18 21:20:02.092 138 13151.87 469.65 57105.65 88888.00 2010-05-18 21:20:03.092 138 13151.09 469.78 57106.39 88888.00 2010-05-18 21:20:04.092 138 13151.35 469.78 57105.41 88888.00 2010-05-18 21:20:05.092 138 13151.61 469.78 57105.65 88888.00 2010-05-18 21:20:06.092 138 13151.74 469.90 57105.89 88888.00 2010-05-18 21:20:07.092 138 13151.35 469.65 57106.02 88888.00 2010-05-18 21:20:08.092 138 13152.13 470.27 57106.02 88888.00 2010-05-18 21:20:09.092 138 13152.13 469.65 57105.65 88888.00 2010-05-18 21:20:10.091 138 13151.61 469.53 57105.53 88888.00 2010-05-18 21:20:11.091 138 13151.74 469.16 57105.89 88888.00 2010-05-18 21:20:12.091 138 13151.35 469.90 57106.14 88888.00 2010-05-18 21:20:13.091 138 13152.00 469.65 57105.77 88888.00 2010-05-18 21:20:14.091 138 13151.35 469.41 57106.63 88888.00 2010-05-18 21:20:15.091 138 13150.96 469.53 57106.26 88888.00 2010-05-18 21:20:16.091 138 13152.00 469.28 57105.89 88888.00 2010-05-18 21:20:17.091 138 13152.13 469.90 57105.65 88888.00 2010-05-18 21:20:18.091 138 13151.35 469.41 57106.63 88888.00 2010-05-18 21:20:19.091 138 13151.09 469.03 57105.16 88888.00 2010-05-18 21:20:20.091 138 13151.74 469.41 57106.02 88888.00 2010-05-18 21:20:21.091 138 13151.61 469.16 57106.26 88888.00 2010-05-18 21:20:22.091 138 13150.83 469.53 57105.77 88888.00 2010-05-18 21:20:23.091 138 13151.35 469.28 57106.39 88888.00 2010-05-18 21:20:24.091 138 13150.96 470.15 57106.39 88888.00 2010-05-18 21:20:25.091 138 13152.13 469.28 57106.02 88888.00 2010-05-18 21:20:26.091 138 13152.00 469.41 57106.02 88888.00 2010-05-18 21:20:27.091 138 13152.00 469.28 57105.77 88888.00 2010-05-18 21:20:28.091 138 13151.74 469.90 57106.02 88888.00 2010-05-18 21:20:29.091 138 13151.74 469.28 57105.65 88888.00 2010-05-18 21:20:30.091 138 13151.09 469.16 57106.14 88888.00 2010-05-18 21:20:31.091 138 13151.61 469.78 57105.65 88888.00 2010-05-18 21:20:32.091 138 13150.83 469.28 57105.65 88888.00 2010-05-18 21:20:33.091 138 13151.61 469.28 57106.02 88888.00 2010-05-18 21:20:34.091 138 13152.13 469.03 57106.26 88888.00 2010-05-18 21:20:35.091 138 13151.74 469.03 57105.77 88888.00 2010-05-18 21:20:36.091 138 13151.74 469.53 57105.89 88888.00 2010-05-18 21:20:37.091 138 13151.48 469.53 57106.26 88888.00 2010-05-18 21:20:38.091 138 13152.39 468.79 57106.63 88888.00 2010-05-18 21:20:39.091 138 13151.35 469.28 57105.29 88888.00 2010-05-18 21:20:40.091 138 13151.87 469.03 57105.89 88888.00 2010-05-18 21:20:41.091 138 13151.35 469.03 57105.65 88888.00 2010-05-18 21:20:42.091 138 13151.35 469.16 57106.02 88888.00 2010-05-18 21:20:43.091 138 13152.65 469.41 57105.16 88888.00 2010-05-18 21:20:44.091 138 13151.61 468.79 57105.77 88888.00 2010-05-18 21:20:45.091 138 13151.22 469.53 57106.02 88888.00 2010-05-18 21:20:46.091 138 13151.09 469.65 57106.14 88888.00 2010-05-18 21:20:47.091 138 13151.61 469.41 57105.04 88888.00 2010-05-18 21:20:48.091 138 13151.48 469.65 57106.02 88888.00 2010-05-18 21:20:49.091 138 13151.87 469.03 57105.89 88888.00 2010-05-18 21:20:50.091 138 13151.48 469.28 57106.39 88888.00 2010-05-18 21:20:51.091 138 13151.09 469.16 57106.39 88888.00 2010-05-18 21:20:52.091 138 13150.83 469.53 57105.16 88888.00 2010-05-18 21:20:53.091 138 13150.96 469.78 57105.41 88888.00 2010-05-18 21:20:54.091 138 13151.22 469.16 57105.41 88888.00 2010-05-18 21:20:55.091 138 13150.83 469.53 57105.04 88888.00 2010-05-18 21:20:56.091 138 13150.83 469.03 57105.41 88888.00 2010-05-18 21:20:57.091 138 13150.31 469.16 57106.26 88888.00 2010-05-18 21:20:58.091 138 13150.57 469.65 57106.14 88888.00 2010-05-18 21:20:59.091 138 13150.70 469.41 57106.02 88888.00 2010-05-18 21:21:00.091 138 13151.22 469.16 57105.89 88888.00 2010-05-18 21:21:01.091 138 13150.96 469.41 57105.89 88888.00 2010-05-18 21:21:02.091 138 13150.83 469.16 57106.02 88888.00 2010-05-18 21:21:03.091 138 13151.35 469.16 57105.41 88888.00 2010-05-18 21:21:04.091 138 13150.70 468.91 57106.75 88888.00 2010-05-18 21:21:05.091 138 13150.31 469.28 57105.41 88888.00 2010-05-18 21:21:06.091 138 13150.44 469.53 57105.65 88888.00 2010-05-18 21:21:07.091 138 13150.57 469.16 57105.53 88888.00 2010-05-18 21:21:08.091 138 13150.57 469.28 57106.14 88888.00 2010-05-18 21:21:09.091 138 13150.83 469.65 57106.02 88888.00 2010-05-18 21:21:10.091 138 13150.57 469.41 57105.89 88888.00 2010-05-18 21:21:11.091 138 13150.44 469.53 57105.89 88888.00 2010-05-18 21:21:12.091 138 13150.57 469.65 57105.16 88888.00 2010-05-18 21:21:13.091 138 13150.70 469.28 57106.02 88888.00 2010-05-18 21:21:14.091 138 13150.57 469.78 57105.89 88888.00 2010-05-18 21:21:15.091 138 13150.31 468.54 57105.89 88888.00 2010-05-18 21:21:16.091 138 13150.18 469.03 57105.41 88888.00 2010-05-18 21:21:17.091 138 13150.18 468.79 57105.53 88888.00 2010-05-18 21:21:18.091 138 13149.66 469.28 57105.65 88888.00 2010-05-18 21:21:19.091 138 13150.05 468.66 57105.53 88888.00 2010-05-18 21:21:20.091 138 13150.83 469.53 57106.02 88888.00 2010-05-18 21:21:21.091 138 13151.09 469.28 57105.41 88888.00 2010-05-18 21:21:22.091 138 13150.31 469.16 57105.65 88888.00 2010-05-18 21:21:23.091 138 13150.70 469.78 57104.80 88888.00 2010-05-18 21:21:24.091 138 13150.44 469.53 57105.65 88888.00 2010-05-18 21:21:25.091 138 13150.31 469.65 57105.89 88888.00 2010-05-18 21:21:26.091 138 13150.83 469.78 57104.67 88888.00 2010-05-18 21:21:27.091 138 13150.05 469.03 57105.41 88888.00 2010-05-18 21:21:28.091 138 13150.31 469.16 57105.29 88888.00 2010-05-18 21:21:30.091 138 13149.92 469.28 57105.29 88888.00 2010-05-18 21:21:31.091 138 13149.92 469.41 57105.41 88888.00 2010-05-18 21:21:32.091 138 13150.44 468.54 57104.55 88888.00 2010-05-18 21:21:33.091 138 13150.44 469.28 57105.16 88888.00 2010-05-18 21:21:34.091 138 13149.66 468.91 57105.29 88888.00 2010-05-18 21:21:35.091 138 13149.92 469.41 57104.92 88888.00 2010-05-18 21:21:36.091 138 13150.18 470.03 57103.94 88888.00 2010-05-18 21:21:37.091 138 13150.44 469.41 57104.43 88888.00 2010-05-18 21:21:38.091 138 13150.18 470.15 57105.29 88888.00 2010-05-18 21:21:39.091 138 13150.57 468.79 57104.30 88888.00 2010-05-18 21:21:40.091 138 13150.31 469.16 57104.43 88888.00 2010-05-18 21:21:41.091 138 13149.92 469.28 57104.43 88888.00 2010-05-18 21:21:42.091 138 13149.66 468.79 57104.92 88888.00 2010-05-18 21:21:43.091 138 13149.53 469.65 57105.04 88888.00 2010-05-18 21:21:44.091 138 13150.31 469.16 57104.80 88888.00 2010-05-18 21:21:45.091 138 13149.27 469.28 57105.16 88888.00 2010-05-18 21:21:46.091 138 13149.27 469.53 57105.29 88888.00 2010-05-18 21:21:47.091 138 13149.27 469.28 57104.92 88888.00 2010-05-18 21:21:48.091 138 13149.14 468.79 57104.67 88888.00 2010-05-18 21:21:49.091 138 13149.40 469.65 57105.16 88888.00 2010-05-18 21:21:50.091 138 13148.88 469.16 57105.04 88888.00 2010-05-18 21:21:51.091 138 13149.14 468.79 57105.41 88888.00 2010-05-18 21:21:52.091 138 13148.49 468.66 57105.29 88888.00 2010-05-18 21:21:53.091 138 13149.14 469.03 57105.04 88888.00 2010-05-18 21:21:54.091 138 13148.62 469.41 57105.29 88888.00 2010-05-18 21:21:55.091 138 13148.88 468.66 57105.41 88888.00 2010-05-18 21:21:56.091 138 13149.14 469.16 57105.53 88888.00 2010-05-18 21:21:57.091 138 13149.27 468.91 57105.04 88888.00 2010-05-18 21:21:58.091 138 13148.88 468.91 57104.80 88888.00 2010-05-18 21:21:59.091 138 13149.01 469.41 57105.16 88888.00 2010-05-18 21:22:00.091 138 13148.49 469.53 57104.30 88888.00 2010-05-18 21:22:01.091 138 13148.88 469.16 57105.53 88888.00 2010-05-18 21:22:02.091 138 13148.75 468.79 57104.80 88888.00 2010-05-18 21:22:03.091 138 13148.49 469.41 57105.04 88888.00 2010-05-18 21:22:04.091 138 13147.97 469.41 57104.92 88888.00 2010-05-18 21:22:05.091 138 13148.23 468.66 57106.02 88888.00 2010-05-18 21:22:06.091 138 13148.88 469.16 57105.04 88888.00 2010-05-18 21:22:07.091 138 13148.62 469.41 57105.04 88888.00 2010-05-18 21:22:08.091 138 13148.10 469.28 57104.55 88888.00 2010-05-18 21:22:09.091 138 13148.36 469.03 57104.30 88888.00 2010-05-18 21:22:10.091 138 13148.62 469.65 57104.55 88888.00 2010-05-18 21:22:11.091 138 13148.10 469.41 57105.53 88888.00 2010-05-18 21:22:12.091 138 13148.10 468.79 57104.92 88888.00 2010-05-18 21:22:13.091 138 13147.84 469.53 57105.04 88888.00 2010-05-18 21:22:14.091 138 13148.75 468.66 57105.41 88888.00 2010-05-18 21:22:15.091 138 13148.75 468.91 57105.65 88888.00 2010-05-18 21:22:16.091 138 13148.75 469.03 57104.92 88888.00 2010-05-18 21:22:17.091 138 13148.75 468.91 57105.04 88888.00 2010-05-18 21:22:18.091 138 13148.62 469.28 57104.80 88888.00 2010-05-18 21:22:19.091 138 13148.88 468.42 57104.18 88888.00 2010-05-18 21:22:20.091 138 13148.62 468.54 57104.30 88888.00 2010-05-18 21:22:21.091 138 13148.75 469.28 57105.41 88888.00 2010-05-18 21:22:22.091 138 13148.10 468.79 57104.30 88888.00 2010-05-18 21:22:23.091 138 13148.62 468.79 57104.92 88888.00 2010-05-18 21:22:24.091 138 13148.49 469.28 57104.55 88888.00 2010-05-18 21:22:25.091 138 13148.75 469.28 57104.30 88888.00 2010-05-18 21:22:26.091 138 13149.01 469.28 57104.06 88888.00 2010-05-18 21:22:27.091 138 13148.23 468.91 57105.29 88888.00 2010-05-18 21:22:28.091 138 13148.75 469.03 57105.04 88888.00 2010-05-18 21:22:29.091 138 13148.36 469.16 57105.29 88888.00 2010-05-18 21:22:30.091 138 13148.10 469.16 57105.16 88888.00 2010-05-18 21:22:31.091 138 13148.23 469.41 57105.16 88888.00 2010-05-18 21:22:32.091 138 13147.84 469.03 57105.16 88888.00 2010-05-18 21:22:33.091 138 13148.10 469.03 57104.55 88888.00 2010-05-18 21:22:34.091 138 13147.71 469.53 57104.55 88888.00 2010-05-18 21:22:35.091 138 13148.88 469.28 57105.16 88888.00 2010-05-18 21:22:36.091 138 13148.62 469.16 57104.80 88888.00 2010-05-18 21:22:37.091 138 13148.36 468.79 57105.04 88888.00 2010-05-18 21:22:38.091 138 13148.36 469.16 57104.80 88888.00 2010-05-18 21:22:39.091 138 13148.49 469.28 57104.80 88888.00 2010-05-18 21:22:40.091 138 13148.36 469.28 57104.80 88888.00 2010-05-18 21:22:41.091 138 13149.01 469.28 57104.55 88888.00 2010-05-18 21:22:42.091 138 13148.62 469.53 57104.92 88888.00 2010-05-18 21:22:43.091 138 13147.97 469.78 57105.04 88888.00 2010-05-18 21:22:44.091 138 13148.36 470.15 57104.18 88888.00 2010-05-18 21:22:45.091 138 13148.23 469.03 57104.67 88888.00 2010-05-18 21:22:46.091 138 13147.97 469.65 57104.55 88888.00 2010-05-18 21:22:47.091 138 13148.23 469.41 57104.92 88888.00 2010-05-18 21:22:48.091 138 13147.84 469.28 57105.16 88888.00 2010-05-18 21:22:49.091 138 13147.71 469.90 57104.30 88888.00 2010-05-18 21:22:50.091 138 13148.62 469.03 57104.43 88888.00 2010-05-18 21:22:51.091 138 13148.23 468.79 57104.55 88888.00 2010-05-18 21:22:52.091 138 13148.49 469.53 57104.67 88888.00 2010-05-18 21:22:53.091 138 13148.23 469.53 57105.41 88888.00 2010-05-18 21:22:54.091 138 13148.10 468.91 57104.80 88888.00 2010-05-18 21:22:55.091 138 13147.97 468.79 57105.16 88888.00 2010-05-18 21:22:56.091 138 13147.84 468.91 57105.04 88888.00 2010-05-18 21:22:57.091 138 13147.97 469.28 57104.43 88888.00 2010-05-18 21:22:58.091 138 13147.58 468.54 57104.92 88888.00 2010-05-18 21:22:59.091 138 13147.84 469.03 57105.04 88888.00 2010-05-18 21:23:00.091 138 13147.97 469.03 57104.80 88888.00 2010-05-18 21:23:01.091 138 13148.10 469.16 57104.06 88888.00 2010-05-18 21:23:02.091 138 13148.36 469.90 57105.04 88888.00 2010-05-18 21:23:03.091 138 13147.19 469.65 57104.92 88888.00 2010-05-18 21:23:04.091 138 13147.97 468.54 57104.92 88888.00 2010-05-18 21:23:05.091 138 13148.10 469.28 57105.04 88888.00 2010-05-18 21:23:06.091 138 13148.62 468.91 57105.04 88888.00 2010-05-18 21:23:07.091 138 13147.71 469.03 57104.55 88888.00 2010-05-18 21:23:08.091 138 13148.23 469.28 57104.92 88888.00 2010-05-18 21:23:09.091 138 13148.23 469.65 57104.67 88888.00 2010-05-18 21:23:10.091 138 13147.58 469.16 57104.80 88888.00 2010-05-18 21:23:11.091 138 13147.97 469.28 57105.41 88888.00 2010-05-18 21:23:12.091 138 13148.36 470.03 57104.67 88888.00 2010-05-18 21:23:13.091 138 13147.97 469.28 57105.29 88888.00 2010-05-18 21:23:14.091 138 13147.45 469.28 57104.67 88888.00 2010-05-18 21:23:15.091 138 13147.45 469.16 57104.67 88888.00 2010-05-18 21:23:16.091 138 13147.45 469.28 57104.30 88888.00 2010-05-18 21:23:17.091 138 13147.71 469.28 57104.80 88888.00 2010-05-18 21:23:18.091 138 13147.97 470.03 57105.16 88888.00 2010-05-18 21:23:19.091 138 13148.10 469.65 57104.43 88888.00 2010-05-18 21:23:20.091 138 13147.84 469.41 57104.43 88888.00 2010-05-18 21:23:21.091 138 13147.84 469.28 57104.43 88888.00 2010-05-18 21:23:22.091 138 13146.93 469.16 57104.18 88888.00 2010-05-18 21:23:23.091 138 13147.58 468.91 57104.55 88888.00 2010-05-18 21:23:24.091 138 13147.58 469.41 57104.30 88888.00 2010-05-18 21:23:25.091 138 13147.84 469.41 57104.18 88888.00 2010-05-18 21:23:26.091 138 13147.32 469.53 57104.92 88888.00 2010-05-18 21:23:27.091 138 13147.58 469.28 57104.30 88888.00 2010-05-18 21:23:28.091 138 13147.71 469.28 57104.06 88888.00 2010-05-18 21:23:30.091 138 13147.32 469.90 57103.70 88888.00 2010-05-18 21:23:31.091 138 13147.32 469.53 57104.43 88888.00 2010-05-18 21:23:32.091 138 13147.19 469.65 57104.30 88888.00 2010-05-18 21:23:33.091 138 13148.23 469.65 57104.55 88888.00 2010-05-18 21:23:34.091 138 13147.06 469.53 57104.80 88888.00 2010-05-18 21:23:35.091 138 13147.71 469.41 57103.82 88888.00 2010-05-18 21:23:36.091 138 13147.58 469.53 57104.43 88888.00 2010-05-18 21:23:37.091 138 13146.80 469.41 57104.30 88888.00 2010-05-18 21:23:38.091 138 13147.71 469.53 57104.67 88888.00 2010-05-18 21:23:39.091 138 13148.23 469.16 57104.80 88888.00 2010-05-18 21:23:40.091 138 13147.58 469.65 57103.82 88888.00 2010-05-18 21:23:41.091 138 13147.19 469.53 57103.94 88888.00 2010-05-18 21:23:42.091 138 13147.97 469.03 57104.30 88888.00 2010-05-18 21:23:43.091 138 13147.71 469.90 57104.92 88888.00 2010-05-18 21:23:44.091 138 13147.32 469.78 57104.43 88888.00 2010-05-18 21:23:45.091 138 13147.71 470.03 57104.06 88888.00 2010-05-18 21:23:46.091 138 13148.75 469.41 57104.30 88888.00 2010-05-18 21:23:47.091 138 13147.58 469.41 57104.55 88888.00 2010-05-18 21:23:48.091 138 13148.23 469.78 57104.18 88888.00 2010-05-18 21:23:49.091 138 13147.06 469.65 57104.06 88888.00 2010-05-18 21:23:50.091 138 13147.32 469.16 57104.18 88888.00 2010-05-18 21:23:51.091 138 13148.10 470.52 57104.06 88888.00 2010-05-18 21:23:52.091 138 13147.45 469.16 57104.55 88888.00 2010-05-18 21:23:53.091 138 13147.45 469.16 57104.80 88888.00 2010-05-18 21:23:54.091 138 13147.84 469.41 57104.55 88888.00 2010-05-18 21:23:55.091 138 13147.58 469.53 57104.43 88888.00 2010-05-18 21:23:56.091 138 13147.84 469.90 57104.55 88888.00 2010-05-18 21:23:57.091 138 13147.32 470.03 57104.06 88888.00 2010-05-18 21:23:58.091 138 13147.45 469.53 57104.55 88888.00 2010-05-18 21:23:59.091 138 13146.80 469.78 57104.55 88888.00 2010-05-18 21:24:00.091 138 13147.71 468.91 57104.80 88888.00 2010-05-18 21:24:01.091 138 13147.84 469.28 57104.55 88888.00 2010-05-18 21:24:02.091 138 13147.06 469.65 57104.55 88888.00 2010-05-18 21:24:03.091 138 13147.71 469.65 57104.06 88888.00 2010-05-18 21:24:04.091 138 13147.32 469.03 57104.30 88888.00 2010-05-18 21:24:05.091 138 13147.45 469.90 57103.82 88888.00 2010-05-18 21:24:06.091 138 13147.32 469.28 57104.43 88888.00 2010-05-18 21:24:07.091 138 13146.93 468.91 57103.82 88888.00 2010-05-18 21:24:08.091 138 13147.58 469.41 57104.43 88888.00 2010-05-18 21:24:09.091 138 13147.06 469.53 57104.67 88888.00 2010-05-18 21:24:10.091 138 13147.19 469.78 57104.18 88888.00 2010-05-18 21:24:11.091 138 13147.58 468.91 57104.18 88888.00 2010-05-18 21:24:12.091 138 13147.32 469.41 57104.43 88888.00 2010-05-18 21:24:13.091 138 13147.06 469.78 57104.55 88888.00 2010-05-18 21:24:14.091 138 13146.93 469.03 57103.57 88888.00 2010-05-18 21:24:15.091 138 13147.71 469.53 57104.30 88888.00 2010-05-18 21:24:16.091 138 13147.06 469.65 57104.43 88888.00 2010-05-18 21:24:17.091 138 13147.19 469.53 57104.43 88888.00 2010-05-18 21:24:18.091 138 13147.45 469.28 57103.82 88888.00 2010-05-18 21:24:19.091 138 13147.06 469.16 57104.30 88888.00 2010-05-18 21:24:20.091 138 13146.93 469.41 57103.45 88888.00 2010-05-18 21:24:21.091 138 13147.45 468.91 57104.67 88888.00 2010-05-18 21:24:22.091 138 13146.93 468.66 57103.82 88888.00 2010-05-18 21:24:23.091 138 13147.58 469.16 57103.82 88888.00 2010-05-18 21:24:24.091 138 13147.58 468.79 57103.70 88888.00 2010-05-18 21:24:25.091 138 13146.93 469.65 57104.06 88888.00 2010-05-18 21:24:26.091 138 13147.06 470.27 57104.18 88888.00 2010-05-18 21:24:27.091 138 13147.06 469.53 57103.82 88888.00 2010-05-18 21:24:28.091 138 13147.06 469.53 57104.06 88888.00 2010-05-18 21:24:29.091 138 13146.93 469.65 57104.30 88888.00 2010-05-18 21:24:30.091 138 13146.28 469.53 57104.43 88888.00 2010-05-18 21:24:31.091 138 13146.54 469.41 57104.55 88888.00 2010-05-18 21:24:32.091 138 13147.45 469.28 57103.94 88888.00 2010-05-18 21:24:33.091 138 13147.06 469.03 57103.94 88888.00 2010-05-18 21:24:34.091 138 13147.19 469.65 57104.67 88888.00 2010-05-18 21:24:35.091 138 13146.80 469.16 57104.43 88888.00 2010-05-18 21:24:36.091 138 13146.67 469.41 57104.30 88888.00 2010-05-18 21:24:37.091 138 13146.80 469.41 57103.45 88888.00 2010-05-18 21:24:38.091 138 13146.80 469.53 57104.55 88888.00 2010-05-18 21:24:39.091 138 13147.19 469.41 57103.94 88888.00 2010-05-18 21:24:40.091 138 13146.54 469.65 57103.82 88888.00 2010-05-18 21:24:41.091 138 13146.93 469.65 57104.18 88888.00 2010-05-18 21:24:42.091 138 13146.67 469.16 57103.70 88888.00 2010-05-18 21:24:43.091 138 13147.58 469.41 57104.43 88888.00 2010-05-18 21:24:44.091 138 13147.06 469.16 57103.70 88888.00 2010-05-18 21:24:45.091 138 13147.06 469.65 57103.94 88888.00 2010-05-18 21:24:46.091 138 13147.19 470.15 57103.82 88888.00 2010-05-18 21:24:47.091 138 13147.06 469.53 57103.45 88888.00 2010-05-18 21:24:48.091 138 13147.06 469.53 57104.30 88888.00 2010-05-18 21:24:49.091 138 13146.54 469.53 57103.94 88888.00 2010-05-18 21:24:50.091 138 13146.67 470.15 57104.43 88888.00 2010-05-18 21:24:51.091 138 13146.80 469.03 57103.82 88888.00 2010-05-18 21:24:52.091 138 13146.80 468.54 57103.82 88888.00 2010-05-18 21:24:53.091 138 13146.93 469.53 57103.45 88888.00 2010-05-18 21:24:54.091 138 13145.89 468.91 57103.94 88888.00 2010-05-18 21:24:55.091 138 13147.06 469.03 57103.94 88888.00 2010-05-18 21:24:56.091 138 13146.54 469.65 57104.06 88888.00 2010-05-18 21:24:57.091 138 13147.32 469.78 57104.92 88888.00 2010-05-18 21:24:58.091 138 13146.93 469.28 57104.30 88888.00 2010-05-18 21:24:59.091 138 13147.06 470.15 57104.80 88888.00 2010-05-18 21:25:00.091 138 13147.06 469.41 57104.06 88888.00 2010-05-18 21:25:01.091 138 13146.67 469.53 57103.94 88888.00 2010-05-18 21:25:02.091 138 13147.19 469.16 57104.06 88888.00 2010-05-18 21:25:03.091 138 13146.67 469.16 57103.82 88888.00 2010-05-18 21:25:04.091 138 13146.54 469.41 57104.06 88888.00 2010-05-18 21:25:05.091 138 13146.80 469.16 57103.94 88888.00 2010-05-18 21:25:06.091 138 13146.80 469.65 57104.06 88888.00 2010-05-18 21:25:07.091 138 13146.80 469.65 57103.82 88888.00 2010-05-18 21:25:08.091 138 13146.67 469.03 57104.67 88888.00 2010-05-18 21:25:09.091 138 13146.80 469.16 57103.82 88888.00 2010-05-18 21:25:10.091 138 13146.28 469.65 57103.94 88888.00 2010-05-18 21:25:11.091 138 13146.54 469.16 57103.94 88888.00 2010-05-18 21:25:12.091 138 13146.02 469.03 57104.30 88888.00 2010-05-18 21:25:13.091 138 13146.02 469.53 57104.06 88888.00 2010-05-18 21:25:14.091 138 13146.28 469.16 57104.55 88888.00 2010-05-18 21:25:15.091 138 13147.19 469.16 57103.94 88888.00 2010-05-18 21:25:16.091 138 13146.80 469.03 57104.06 88888.00 2010-05-18 21:25:17.091 138 13147.32 469.16 57104.18 88888.00 2010-05-18 21:25:18.091 138 13146.41 469.41 57104.43 88888.00 2010-05-18 21:25:19.091 138 13146.54 469.65 57104.06 88888.00 2010-05-18 21:25:20.091 138 13146.80 469.53 57104.18 88888.00 2010-05-18 21:25:21.091 138 13146.80 469.03 57104.43 88888.00 2010-05-18 21:25:22.091 138 13145.89 468.54 57103.94 88888.00 2010-05-18 21:25:23.091 138 13146.54 468.79 57104.18 88888.00 2010-05-18 21:25:24.091 138 13146.54 469.03 57103.94 88888.00 2010-05-18 21:25:25.091 138 13146.80 469.65 57104.06 88888.00 2010-05-18 21:25:26.091 138 13146.41 469.28 57104.06 88888.00 2010-05-18 21:25:27.091 138 13146.80 469.41 57103.82 88888.00 2010-05-18 21:25:28.091 138 13147.06 469.16 57104.30 88888.00 2010-05-18 21:25:30.091 138 13147.06 468.91 57104.18 88888.00 2010-05-18 21:25:31.091 138 13147.58 469.41 57103.94 88888.00 2010-05-18 21:25:32.091 138 13146.80 469.28 57103.57 88888.00 2010-05-18 21:25:33.091 138 13146.93 468.54 57103.57 88888.00 2010-05-18 21:25:34.091 138 13146.67 469.16 57104.80 88888.00 2010-05-18 21:25:35.091 138 13146.80 468.79 57104.18 88888.00 2010-05-18 21:25:36.091 138 13146.15 469.16 57103.94 88888.00 2010-05-18 21:25:37.091 138 13147.06 469.28 57103.94 88888.00 2010-05-18 21:25:38.091 138 13146.93 469.16 57103.94 88888.00 2010-05-18 21:25:39.091 138 13146.93 468.79 57104.55 88888.00 2010-05-18 21:25:40.091 138 13146.67 469.28 57103.57 88888.00 2010-05-18 21:25:41.091 138 13146.67 469.28 57104.18 88888.00 2010-05-18 21:25:42.091 138 13147.06 468.66 57103.57 88888.00 2010-05-18 21:25:43.091 138 13146.28 469.28 57104.06 88888.00 2010-05-18 21:25:44.091 138 13146.54 469.65 57103.45 88888.00 2010-05-18 21:25:45.091 138 13146.28 469.65 57104.55 88888.00 2010-05-18 21:25:46.091 138 13146.80 469.90 57103.82 88888.00 2010-05-18 21:25:47.091 138 13146.41 469.41 57103.82 88888.00 2010-05-18 21:25:48.091 138 13146.80 468.79 57103.33 88888.00 2010-05-18 21:25:49.091 138 13146.80 469.41 57103.70 88888.00 2010-05-18 21:25:50.091 138 13146.54 469.53 57103.57 88888.00 2010-05-18 21:25:51.091 138 13146.80 469.03 57104.06 88888.00 2010-05-18 21:25:52.091 138 13146.41 469.16 57103.21 88888.00 2010-05-18 21:25:53.091 138 13147.06 469.28 57103.94 88888.00 2010-05-18 21:25:54.091 138 13146.28 469.03 57103.82 88888.00 2010-05-18 21:25:55.091 138 13146.28 469.53 57104.06 88888.00 2010-05-18 21:25:56.091 138 13146.28 469.28 57103.70 88888.00 2010-05-18 21:25:57.091 138 13146.93 470.03 57103.33 88888.00 2010-05-18 21:25:58.091 138 13146.28 469.41 57103.21 88888.00 2010-05-18 21:25:59.091 138 13146.28 469.16 57103.57 88888.00 2010-05-18 21:26:00.091 138 13146.02 469.28 57104.55 88888.00 2010-05-18 21:26:01.091 138 13145.89 469.53 57103.45 88888.00 2010-05-18 21:26:02.091 138 13146.93 469.28 57104.30 88888.00 2010-05-18 21:26:03.091 138 13146.15 469.65 57103.45 88888.00 2010-05-18 21:26:04.091 138 13146.28 469.28 57103.33 88888.00 2010-05-18 21:26:05.091 138 13146.67 468.91 57104.06 88888.00 2010-05-18 21:26:06.091 138 13146.28 470.03 57103.82 88888.00 2010-05-18 21:26:07.091 138 13146.28 469.03 57103.33 88888.00 2010-05-18 21:26:08.091 138 13146.93 469.28 57102.72 88888.00 2010-05-18 21:26:09.091 138 13146.41 469.03 57103.82 88888.00 2010-05-18 21:26:10.091 138 13146.41 469.28 57102.72 88888.00 2010-05-18 21:26:11.091 138 13145.89 469.16 57104.18 88888.00 2010-05-18 21:26:12.091 138 13146.67 468.91 57103.08 88888.00 2010-05-18 21:26:13.091 138 13146.15 469.16 57103.70 88888.00 2010-05-18 21:26:14.091 138 13146.41 469.03 57104.18 88888.00 2010-05-18 21:26:15.091 138 13145.89 468.79 57103.94 88888.00 2010-05-18 21:26:16.091 138 13145.50 469.03 57103.70 88888.00 2010-05-18 21:26:17.091 138 13145.76 468.79 57104.67 88888.00 2010-05-18 21:26:18.091 138 13145.76 469.16 57104.06 88888.00 2010-05-18 21:26:19.091 138 13145.89 469.03 57103.70 88888.00 2010-05-18 21:26:20.091 138 13146.15 469.03 57104.06 88888.00 2010-05-18 21:26:21.091 138 13145.76 468.66 57103.94 88888.00 2010-05-18 21:26:22.091 138 13146.15 469.03 57104.43 88888.00 2010-05-18 21:26:23.091 138 13146.15 469.65 57104.43 88888.00 2010-05-18 21:26:24.091 138 13146.54 469.65 57103.82 88888.00 2010-05-18 21:26:25.091 138 13146.02 469.28 57104.18 88888.00 2010-05-18 21:26:26.091 138 13146.15 469.28 57103.94 88888.00 2010-05-18 21:26:27.091 138 13146.54 469.53 57104.43 88888.00 2010-05-18 21:26:28.091 138 13146.54 469.03 57104.67 88888.00 2010-05-18 21:26:29.091 138 13146.28 469.03 57104.18 88888.00 2010-05-18 21:26:30.091 138 13147.06 469.28 57104.43 88888.00 2010-05-18 21:26:31.091 138 13146.41 469.16 57104.55 88888.00 2010-05-18 21:26:32.091 138 13145.50 469.78 57104.30 88888.00 2010-05-18 21:26:33.091 138 13145.89 469.41 57104.30 88888.00 2010-05-18 21:26:34.091 138 13146.02 469.53 57103.94 88888.00 2010-05-18 21:26:35.091 138 13146.15 468.79 57104.67 88888.00 2010-05-18 21:26:36.091 138 13145.89 469.03 57104.06 88888.00 2010-05-18 21:26:37.091 138 13146.93 469.41 57104.06 88888.00 2010-05-18 21:26:38.091 138 13146.02 469.03 57104.06 88888.00 2010-05-18 21:26:39.091 138 13145.76 469.28 57103.57 88888.00 2010-05-18 21:26:40.091 138 13146.41 469.03 57103.94 88888.00 2010-05-18 21:26:41.091 138 13146.28 469.16 57104.67 88888.00 2010-05-18 21:26:42.091 138 13146.28 469.53 57104.06 88888.00 2010-05-18 21:26:43.091 138 13145.76 469.16 57104.06 88888.00 2010-05-18 21:26:44.091 138 13146.54 469.41 57104.43 88888.00 2010-05-18 21:26:45.091 138 13146.67 469.03 57104.18 88888.00 2010-05-18 21:26:46.091 138 13146.15 469.28 57103.82 88888.00 2010-05-18 21:26:47.091 138 13146.67 469.28 57103.94 88888.00 2010-05-18 21:26:48.091 138 13146.02 469.78 57104.55 88888.00 2010-05-18 21:26:49.091 138 13145.89 469.65 57104.18 88888.00 2010-05-18 21:26:50.091 138 13146.80 469.16 57103.94 88888.00 2010-05-18 21:26:51.091 138 13146.80 469.41 57104.55 88888.00 2010-05-18 21:26:52.091 138 13146.02 469.90 57104.06 88888.00 2010-05-18 21:26:53.091 138 13146.54 469.03 57104.43 88888.00 2010-05-18 21:26:54.091 138 13146.54 469.90 57104.06 88888.00 2010-05-18 21:26:55.091 138 13146.54 468.91 57104.43 88888.00 2010-05-18 21:26:56.091 138 13146.28 469.65 57104.18 88888.00 2010-05-18 21:26:57.091 138 13146.67 469.28 57104.06 88888.00 2010-05-18 21:26:58.091 138 13146.54 469.03 57103.70 88888.00 2010-05-18 21:26:59.091 138 13146.41 468.79 57104.06 88888.00 2010-05-18 21:27:00.091 138 13146.15 469.03 57104.67 88888.00 2010-05-18 21:27:01.091 138 13146.41 469.16 57104.18 88888.00 2010-05-18 21:27:02.091 138 13146.41 469.16 57104.67 88888.00 2010-05-18 21:27:03.091 138 13146.28 469.53 57104.18 88888.00 2010-05-18 21:27:04.091 138 13146.41 469.41 57104.55 88888.00 2010-05-18 21:27:05.091 138 13146.67 469.03 57103.21 88888.00 2010-05-18 21:27:06.091 138 13146.67 469.16 57103.70 88888.00 2010-05-18 21:27:07.091 138 13146.41 469.28 57103.82 88888.00 2010-05-18 21:27:08.091 138 13146.80 468.54 57103.94 88888.00 2010-05-18 21:27:09.091 138 13147.06 469.03 57103.45 88888.00 2010-05-18 21:27:10.091 138 13146.67 469.90 57104.30 88888.00 2010-05-18 21:27:11.091 138 13146.93 468.79 57103.94 88888.00 2010-05-18 21:27:12.091 138 13146.80 469.41 57103.57 88888.00 2010-05-18 21:27:13.091 138 13147.19 469.28 57104.06 88888.00 2010-05-18 21:27:14.091 138 13147.06 469.78 57104.18 88888.00 2010-05-18 21:27:15.091 138 13146.67 469.41 57104.55 88888.00 2010-05-18 21:27:16.091 138 13146.41 470.03 57104.06 88888.00 2010-05-18 21:27:17.091 138 13146.93 469.65 57103.94 88888.00 2010-05-18 21:27:18.091 138 13146.80 470.03 57103.57 88888.00 2010-05-18 21:27:19.091 138 13146.67 469.28 57104.06 88888.00 2010-05-18 21:27:20.091 138 13146.28 469.90 57105.04 88888.00 2010-05-18 21:27:21.091 138 13146.41 469.53 57104.06 88888.00 2010-05-18 21:27:22.091 138 13147.06 469.28 57105.04 88888.00 2010-05-18 21:27:23.091 138 13147.06 470.03 57104.30 88888.00 2010-05-18 21:27:24.091 138 13146.28 469.53 57104.18 88888.00 2010-05-18 21:27:25.091 138 13146.41 469.65 57104.18 88888.00 2010-05-18 21:27:26.091 138 13146.80 469.28 57104.06 88888.00 2010-05-18 21:27:27.091 138 13146.67 469.90 57104.43 88888.00 2010-05-18 21:27:28.091 138 13146.41 469.65 57103.94 88888.00 2010-05-18 21:27:29.091 138 13146.28 469.53 57103.94 88888.00 2010-05-18 21:27:30.091 138 13147.45 469.53 57105.16 88888.00 2010-05-18 21:27:31.091 138 13147.19 469.41 57102.96 88888.00 2010-05-18 21:27:32.091 138 13147.19 468.91 57102.59 88888.00 2010-05-18 21:27:33.091 138 13146.28 469.41 57103.21 88888.00 2010-05-18 21:27:34.091 138 13146.93 469.28 57103.33 88888.00 2010-05-18 21:27:35.091 138 13146.93 470.15 57103.57 88888.00 2010-05-18 21:27:36.091 138 13147.19 469.28 57103.08 88888.00 2010-05-18 21:27:37.091 138 13146.67 469.41 57104.06 88888.00 2010-05-18 21:27:38.091 138 13146.54 469.78 57103.33 88888.00 2010-05-18 21:27:39.091 138 13146.80 469.41 57104.18 88888.00 2010-05-18 21:27:40.091 138 13146.93 469.65 57104.30 88888.00 2010-05-18 21:27:41.091 138 13146.54 469.41 57104.67 88888.00 2010-05-18 21:27:42.091 138 13146.15 469.78 57104.55 88888.00 2010-05-18 21:27:43.091 138 13147.06 469.03 57104.55 88888.00 2010-05-18 21:27:44.091 138 13146.54 470.03 57104.06 88888.00 2010-05-18 21:27:45.091 138 13146.28 470.15 57104.55 88888.00 2010-05-18 21:27:46.091 138 13147.84 469.16 57104.06 88888.00 2010-05-18 21:27:47.091 138 13147.71 470.27 57103.82 88888.00 2010-05-18 21:27:48.091 138 13147.45 469.90 57104.18 88888.00 2010-05-18 21:27:49.091 138 13147.06 469.53 57104.55 88888.00 2010-05-18 21:27:50.091 138 13146.67 469.78 57104.55 88888.00 2010-05-18 21:27:51.091 138 13148.10 470.15 57103.82 88888.00 2010-05-18 21:27:52.091 138 13146.80 469.90 57104.30 88888.00 2010-05-18 21:27:53.091 138 13147.84 470.27 57104.30 88888.00 2010-05-18 21:27:54.091 138 13147.06 469.90 57104.18 88888.00 2010-05-18 21:27:55.091 138 13147.71 470.64 57104.55 88888.00 2010-05-18 21:27:56.091 138 13147.97 470.15 57104.18 88888.00 2010-05-18 21:27:57.091 138 13147.84 470.77 57104.67 88888.00 2010-05-18 21:27:58.091 138 13147.19 470.40 57104.30 88888.00 2010-05-18 21:27:59.091 138 13148.36 469.78 57103.57 88888.00 2010-05-18 21:28:00.091 138 13147.84 469.78 57104.43 88888.00 2010-05-18 21:28:01.091 138 13148.49 470.27 57105.04 88888.00 2010-05-18 21:28:02.091 138 13148.36 470.89 57103.94 88888.00 2010-05-18 21:28:03.091 138 13147.97 469.90 57104.30 88888.00 2010-05-18 21:28:04.091 138 13148.36 470.15 57103.82 88888.00 2010-05-18 21:28:05.091 138 13147.71 469.53 57104.43 88888.00 2010-05-18 21:28:06.091 138 13148.62 470.27 57102.59 88888.00 2010-05-18 21:28:07.091 138 13149.01 470.27 57104.06 88888.00 2010-05-18 21:28:08.091 138 13148.62 470.64 57104.06 88888.00 2010-05-18 21:28:09.091 138 13148.75 469.78 57105.16 88888.00 2010-05-18 21:28:10.091 138 13148.10 470.27 57105.04 88888.00 2010-05-18 21:28:11.091 138 13148.23 470.27 57105.16 88888.00 2010-05-18 21:28:12.091 138 13148.62 469.78 57105.04 88888.00 2010-05-18 21:28:13.091 138 13148.88 470.52 57104.67 88888.00 2010-05-18 21:28:14.091 138 13149.01 471.51 57104.92 88888.00 2010-05-18 21:28:15.091 138 13148.75 470.77 57104.67 88888.00 2010-05-18 21:28:16.091 138 13149.14 470.64 57105.41 88888.00 2010-05-18 21:28:17.091 138 13148.49 470.40 57105.65 88888.00 2010-05-18 21:28:18.091 138 13148.62 470.64 57105.53 88888.00 2010-05-18 21:28:19.091 138 13148.88 470.52 57104.55 88888.00 2010-05-18 21:28:20.091 138 13148.36 470.89 57105.16 88888.00 2010-05-18 21:28:21.091 138 13148.62 470.03 57105.16 88888.00 2010-05-18 21:28:22.091 138 13148.36 470.89 57105.04 88888.00 2010-05-18 21:28:23.091 138 13148.62 470.52 57105.53 88888.00 2010-05-18 21:28:24.091 138 13148.75 470.64 57105.29 88888.00 2010-05-18 21:28:25.091 138 13148.75 470.89 57105.77 88888.00 2010-05-18 21:28:26.091 138 13149.01 470.15 57104.92 88888.00 2010-05-18 21:28:27.091 138 13149.01 470.52 57104.92 88888.00 2010-05-18 21:28:28.091 138 13149.27 470.77 57105.04 88888.00 2010-05-18 21:28:29.091 138 13148.23 470.40 57105.41 88888.00 2010-05-18 21:28:30.091 138 13148.62 470.27 57105.29 88888.00 2010-05-18 21:28:31.091 138 13148.62 469.90 57105.29 88888.00 2010-05-18 21:28:32.091 138 13148.75 469.53 57105.04 88888.00 2010-05-18 21:28:33.091 138 13148.75 470.64 57105.04 88888.00 2010-05-18 21:28:34.091 138 13148.88 470.03 57105.16 88888.00 2010-05-18 21:28:35.091 138 13148.62 470.40 57104.80 88888.00 2010-05-18 21:28:36.091 138 13148.62 470.27 57105.41 88888.00 2010-05-18 21:28:37.091 138 13148.62 470.03 57105.04 88888.00 2010-05-18 21:28:38.091 138 13148.10 469.90 57104.92 88888.00 2010-05-18 21:28:39.091 138 13147.97 469.65 57105.04 88888.00 2010-05-18 21:28:40.091 138 13148.10 469.28 57105.53 88888.00 2010-05-18 21:28:41.091 138 13148.23 469.78 57105.53 88888.00 2010-05-18 21:28:42.091 138 13148.88 469.90 57105.41 88888.00 2010-05-18 21:28:43.091 138 13147.97 469.41 57105.29 88888.00 2010-05-18 21:28:44.091 138 13148.23 469.53 57105.04 88888.00 2010-05-18 21:28:45.091 138 13147.84 469.90 57105.16 88888.00 2010-05-18 21:28:46.091 138 13148.36 469.41 57104.92 88888.00 2010-05-18 21:28:47.091 138 13148.23 469.28 57105.16 88888.00 2010-05-18 21:28:48.091 138 13147.32 470.27 57105.29 88888.00 2010-05-18 21:28:49.091 138 13147.84 469.41 57104.80 88888.00 2010-05-18 21:28:50.091 138 13147.19 469.03 57105.16 88888.00 2010-05-18 21:28:51.091 138 13147.97 469.41 57104.55 88888.00 2010-05-18 21:28:52.091 138 13147.45 469.03 57105.04 88888.00 2010-05-18 21:28:53.091 138 13147.19 469.41 57104.43 88888.00 2010-05-18 21:28:54.091 138 13147.32 469.16 57104.92 88888.00 2010-05-18 21:28:55.091 138 13147.06 469.16 57104.67 88888.00 2010-05-18 21:28:56.091 138 13147.97 469.28 57105.29 88888.00 2010-05-18 21:28:57.091 138 13147.58 469.90 57105.04 88888.00 2010-05-18 21:28:58.091 138 13146.93 469.28 57104.67 88888.00 2010-05-18 21:28:59.091 138 13147.45 469.41 57104.06 88888.00 2010-05-18 21:29:00.091 138 13146.80 469.65 57104.55 88888.00 2010-05-18 21:29:01.091 138 13146.28 469.53 57104.92 88888.00 2010-05-18 21:29:02.091 138 13146.67 469.28 57105.29 88888.00 2010-05-18 21:29:03.091 138 13145.76 469.41 57104.80 88888.00 2010-05-18 21:29:04.091 138 13146.41 469.28 57104.43 88888.00 2010-05-18 21:29:05.091 138 13146.67 468.79 57104.80 88888.00 2010-05-18 21:29:06.091 138 13146.54 469.78 57104.06 88888.00 2010-05-18 21:29:07.091 138 13146.41 468.29 57104.92 88888.00 2010-05-18 21:29:08.091 138 13146.67 468.29 57104.30 88888.00 2010-05-18 21:29:09.091 138 13146.02 468.54 57104.43 88888.00 2010-05-18 21:29:10.091 138 13146.67 468.66 57104.43 88888.00 2010-05-18 21:29:11.091 138 13146.02 468.79 57104.06 88888.00 2010-05-18 21:29:12.091 138 13145.76 468.42 57104.80 88888.00 2010-05-18 21:29:13.091 138 13145.76 469.03 57104.67 88888.00 2010-05-18 21:29:14.091 138 13146.41 469.16 57103.94 88888.00 2010-05-18 21:29:15.091 138 13146.80 468.79 57104.30 88888.00 2010-05-18 21:29:16.091 138 13146.80 468.42 57104.80 88888.00 2010-05-18 21:29:17.091 138 13146.67 468.79 57104.80 88888.00 2010-05-18 21:29:18.091 138 13146.93 468.42 57104.18 88888.00 2010-05-18 21:29:19.091 138 13146.54 468.91 57104.55 88888.00 2010-05-18 21:29:20.091 138 13146.41 469.16 57104.18 88888.00 2010-05-18 21:29:21.091 138 13146.28 469.03 57104.18 88888.00 2010-05-18 21:29:22.091 138 13146.15 468.29 57104.55 88888.00 2010-05-18 21:29:23.091 138 13145.89 468.42 57104.18 88888.00 2010-05-18 21:29:24.091 138 13146.80 468.66 57104.55 88888.00 2010-05-18 21:29:25.091 138 13146.02 469.41 57104.80 88888.00 2010-05-18 21:29:26.091 138 13146.54 468.91 57104.80 88888.00 2010-05-18 21:29:27.091 138 13146.54 468.66 57105.29 88888.00 2010-05-18 21:29:28.091 138 13146.28 468.91 57104.06 88888.00 2010-05-18 21:29:29.091 138 13145.89 469.16 57104.80 88888.00 2010-05-18 21:29:30.091 138 13146.28 468.29 57104.06 88888.00 2010-05-18 21:29:31.091 138 13146.54 468.04 57104.18 88888.00 2010-05-18 21:29:32.091 138 13146.41 468.79 57104.55 88888.00 2010-05-18 21:29:33.091 138 13146.15 468.79 57104.43 88888.00 2010-05-18 21:29:34.091 138 13146.15 468.79 57104.80 88888.00 2010-05-18 21:29:35.091 138 13145.76 468.91 57104.43 88888.00 2010-05-18 21:29:36.091 138 13146.15 468.91 57103.82 88888.00 2010-05-18 21:29:37.091 138 13145.63 468.91 57104.06 88888.00 2010-05-18 21:29:38.091 138 13145.37 468.91 57104.30 88888.00 2010-05-18 21:29:39.091 138 13145.76 468.54 57104.43 88888.00 2010-05-18 21:29:40.091 138 13146.28 468.54 57104.43 88888.00 2010-05-18 21:29:41.091 138 13146.02 468.54 57104.67 88888.00 2010-05-18 21:29:42.091 138 13145.50 469.41 57103.70 88888.00 2010-05-18 21:29:43.091 138 13145.76 468.29 57104.06 88888.00 2010-05-18 21:29:44.091 138 13145.63 469.28 57104.80 88888.00 2010-05-18 21:29:45.091 138 13145.50 468.79 57104.18 88888.00 2010-05-18 21:29:46.091 138 13145.76 468.79 57104.55 88888.00 2010-05-18 21:29:47.091 138 13145.50 468.54 57104.43 88888.00 2010-05-18 21:29:48.091 138 13145.76 468.79 57104.30 88888.00 2010-05-18 21:29:49.091 138 13145.50 468.42 57104.67 88888.00 2010-05-18 21:29:50.091 138 13145.63 468.91 57104.06 88888.00 2010-05-18 21:29:51.091 138 13145.76 468.91 57104.80 88888.00 2010-05-18 21:29:52.091 138 13146.28 469.03 57105.04 88888.00 2010-05-18 21:29:53.091 138 13146.02 469.16 57104.55 88888.00 2010-05-18 21:29:54.091 138 13145.24 468.66 57104.67 88888.00 2010-05-18 21:29:55.091 138 13145.37 469.65 57104.67 88888.00 2010-05-18 21:29:56.091 138 13145.63 469.41 57104.43 88888.00 2010-05-18 21:29:57.091 138 13146.02 469.16 57104.18 88888.00 2010-05-18 21:29:58.091 138 13145.63 469.16 57103.94 88888.00 2010-05-18 21:29:59.091 138 13145.76 469.03 57104.67 88888.00 2010-05-18 21:30:00.091 138 13145.76 468.91 57104.55 88888.00 2010-05-18 21:30:01.091 138 13145.76 469.28 57104.06 88888.00 2010-05-18 21:30:02.091 138 13146.02 469.41 57104.30 88888.00 2010-05-18 21:30:03.091 138 13145.24 469.28 57103.70 88888.00 2010-05-18 21:30:04.091 138 13145.50 468.54 57104.55 88888.00 2010-05-18 21:30:05.091 138 13145.37 468.91 57104.06 88888.00 2010-05-18 21:30:06.091 138 13145.24 468.79 57103.57 88888.00 2010-05-18 21:30:07.091 138 13145.50 469.41 57105.16 88888.00 2010-05-18 21:30:08.091 138 13145.50 468.91 57104.06 88888.00 2010-05-18 21:30:09.091 138 13146.15 467.80 57102.11 88888.00 2010-05-18 21:30:10.091 138 13146.80 468.79 57103.33 88888.00 2010-05-18 21:30:11.091 138 13146.15 469.16 57103.45 88888.00 2010-05-18 21:30:12.091 138 13145.24 469.41 57103.57 88888.00 2010-05-18 21:30:13.091 138 13146.02 469.03 57104.80 88888.00 2010-05-18 21:30:14.091 138 13144.98 468.91 57104.30 88888.00 2010-05-18 21:30:15.091 138 13145.50 469.41 57104.43 88888.00 2010-05-18 21:30:16.091 138 13146.02 469.03 57104.30 88888.00 2010-05-18 21:30:17.091 138 13145.50 469.28 57104.18 88888.00 2010-05-18 21:30:18.091 138 13145.50 469.53 57104.55 88888.00 2010-05-18 21:30:19.091 138 13145.50 469.16 57104.80 88888.00 2010-05-18 21:30:20.091 138 13145.63 469.28 57103.82 88888.00 2010-05-18 21:30:21.091 138 13145.63 470.15 57104.55 88888.00 2010-05-18 21:30:22.091 138 13145.50 469.41 57104.55 88888.00 2010-05-18 21:30:23.091 138 13145.50 470.27 57104.43 88888.00 2010-05-18 21:30:24.091 138 13145.37 469.41 57104.43 88888.00 2010-05-18 21:30:25.091 138 13145.50 469.03 57104.80 88888.00 2010-05-18 21:30:26.091 138 13145.37 469.53 57104.30 88888.00 2010-05-18 21:30:27.091 138 13145.76 469.16 57103.82 88888.00 2010-05-18 21:30:28.091 138 13145.76 469.16 57104.43 88888.00 2010-05-18 21:30:29.091 138 13145.50 469.78 57104.43 88888.00 2010-05-18 21:30:30.091 138 13145.50 468.79 57104.55 88888.00 2010-05-18 21:30:31.091 138 13145.76 469.78 57105.04 88888.00 2010-05-18 21:30:32.091 138 13145.37 469.03 57104.80 88888.00 2010-05-18 21:30:33.091 138 13144.98 468.91 57104.55 88888.00 2010-05-18 21:30:34.091 138 13145.76 469.16 57104.67 88888.00 2010-05-18 21:30:35.091 138 13145.76 469.16 57104.80 88888.00 2010-05-18 21:30:36.091 138 13145.11 469.03 57104.43 88888.00 2010-05-18 21:30:37.091 138 13145.63 468.79 57104.80 88888.00 2010-05-18 21:30:38.091 138 13145.63 469.16 57104.30 88888.00 2010-05-18 21:30:39.091 138 13145.76 469.03 57104.80 88888.00 2010-05-18 21:30:40.091 138 13146.28 468.79 57104.06 88888.00 2010-05-18 21:30:41.091 138 13146.15 469.03 57104.18 88888.00 2010-05-18 21:30:42.091 138 13145.63 468.42 57104.43 88888.00 2010-05-18 21:30:43.091 138 13145.89 467.55 57103.70 88888.00 2010-05-18 21:30:44.091 138 13146.02 468.42 57103.45 88888.00 2010-05-18 21:30:45.091 138 13146.02 469.03 57103.82 88888.00 2010-05-18 21:30:46.091 138 13145.63 467.55 57104.55 88888.00 2010-05-18 21:30:47.091 138 13146.02 468.79 57103.82 88888.00 2010-05-18 21:30:48.091 138 13146.15 468.42 57103.45 88888.00 2010-05-18 21:30:49.091 138 13146.41 468.79 57104.67 88888.00 2010-05-18 21:30:50.091 138 13145.63 467.42 57104.18 88888.00 2010-05-18 21:30:51.091 138 13145.37 468.29 57104.43 88888.00 2010-05-18 21:30:52.091 138 13145.63 467.92 57104.30 88888.00 2010-05-18 21:30:53.091 138 13146.28 468.04 57102.84 88888.00 2010-05-18 21:30:54.091 138 13145.24 468.29 57104.67 88888.00 2010-05-18 21:30:55.091 138 13145.63 468.42 57104.06 88888.00 2010-05-18 21:30:56.091 138 13145.37 468.42 57103.94 88888.00 2010-05-18 21:30:57.091 138 13144.72 468.42 57104.06 88888.00 2010-05-18 21:30:58.091 138 13144.33 468.29 57104.06 88888.00 2010-05-18 21:30:59.091 138 13145.37 468.29 57105.04 88888.00 2010-05-18 21:31:00.091 138 13145.37 468.42 57104.80 88888.00 2010-05-18 21:31:01.091 138 13144.46 467.92 57103.45 88888.00 2010-05-18 21:31:02.091 138 13144.72 468.66 57103.33 88888.00 2010-05-18 21:31:03.091 138 13145.37 468.17 57103.57 88888.00 2010-05-18 21:31:04.091 138 13144.98 468.04 57103.45 88888.00 2010-05-18 21:31:05.091 138 13145.24 468.04 57103.70 88888.00 2010-05-18 21:31:06.090 138 13145.76 468.29 57103.82 88888.00 2010-05-18 21:31:07.090 138 13145.63 468.29 57103.82 88888.00 2010-05-18 21:31:08.090 138 13145.24 468.04 57104.06 88888.00 2010-05-18 21:31:09.090 138 13144.72 468.04 57104.80 88888.00 2010-05-18 21:31:10.090 138 13144.98 467.30 57104.80 88888.00 2010-05-18 21:31:11.090 138 13145.24 467.92 57104.18 88888.00 2010-05-18 21:31:12.090 138 13145.11 468.04 57104.43 88888.00 2010-05-18 21:31:13.090 138 13144.72 468.17 57103.33 88888.00 2010-05-18 21:31:14.090 138 13145.24 468.29 57104.06 88888.00 2010-05-18 21:31:15.090 138 13144.98 467.30 57104.18 88888.00 2010-05-18 21:31:16.090 138 13144.72 467.80 57103.82 88888.00 2010-05-18 21:31:17.090 138 13145.37 468.04 57103.94 88888.00 2010-05-18 21:31:18.090 138 13144.72 468.17 57104.06 88888.00 2010-05-18 21:31:19.090 138 13145.63 468.29 57104.30 88888.00 2010-05-18 21:31:20.090 138 13145.50 467.80 57103.94 88888.00 2010-05-18 21:31:21.090 138 13144.85 467.92 57103.82 88888.00 2010-05-18 21:31:22.090 138 13145.11 468.42 57103.33 88888.00 2010-05-18 21:31:23.090 138 13145.37 468.17 57104.55 88888.00 2010-05-18 21:31:24.090 138 13145.11 468.17 57103.33 88888.00 2010-05-18 21:31:25.090 138 13146.02 467.92 57102.84 88888.00 2010-05-18 21:31:26.090 138 13146.02 467.42 57102.47 88888.00 2010-05-18 21:31:27.090 138 13145.24 467.80 57102.72 88888.00 2010-05-18 21:31:28.090 138 13145.24 467.67 57103.21 88888.00 2010-05-18 21:31:29.090 138 13145.24 468.17 57103.08 88888.00 2010-05-18 21:31:30.090 138 13145.50 467.55 57103.82 88888.00 2010-05-18 21:31:31.090 138 13145.24 468.04 57103.82 88888.00 2010-05-18 21:31:32.090 138 13145.50 467.80 57103.94 88888.00 2010-05-18 21:31:33.090 138 13145.37 467.92 57103.45 88888.00 2010-05-18 21:31:34.090 138 13144.98 467.92 57103.70 88888.00 2010-05-18 21:31:35.090 138 13145.24 468.04 57103.33 88888.00 2010-05-18 21:31:36.090 138 13144.72 467.67 57103.70 88888.00 2010-05-18 21:31:37.090 138 13144.98 467.92 57104.18 88888.00 2010-05-18 21:31:38.090 138 13145.37 467.30 57104.18 88888.00 2010-05-18 21:31:39.090 138 13145.63 468.17 57104.18 88888.00 2010-05-18 21:31:40.090 138 13145.37 467.80 57104.30 88888.00 2010-05-18 21:31:41.090 138 13144.59 467.05 57103.45 88888.00 2010-05-18 21:31:42.090 138 13145.24 467.80 57103.57 88888.00 2010-05-18 21:31:43.090 138 13145.24 467.92 57103.94 88888.00 2010-05-18 21:31:44.090 138 13144.98 468.54 57104.30 88888.00 2010-05-18 21:31:45.090 138 13144.85 467.18 57102.84 88888.00 2010-05-18 21:31:46.090 138 13145.50 467.67 57102.84 88888.00 2010-05-18 21:31:47.090 138 13145.63 467.55 57103.33 88888.00 2010-05-18 21:31:48.090 138 13144.33 467.42 57103.70 88888.00 2010-05-18 21:31:49.090 138 13145.11 468.17 57103.57 88888.00 2010-05-18 21:31:50.090 138 13144.33 467.42 57103.94 88888.00 2010-05-18 21:31:51.090 138 13144.98 467.80 57103.70 88888.00 2010-05-18 21:31:52.090 138 13144.33 467.92 57104.06 88888.00 2010-05-18 21:31:53.090 138 13145.11 467.30 57104.30 88888.00 2010-05-18 21:31:54.090 138 13144.33 468.17 57102.72 88888.00 2010-05-18 21:31:55.090 138 13143.94 467.30 57103.70 88888.00 2010-05-18 21:31:56.090 138 13144.59 467.80 57104.30 88888.00 2010-05-18 21:31:57.090 138 13144.85 467.55 57104.30 88888.00 2010-05-18 21:31:58.090 138 13144.46 467.67 57104.18 88888.00 2010-05-18 21:31:59.090 138 13144.33 466.68 57103.70 88888.00 2010-05-18 21:32:00.090 138 13144.46 466.80 57104.06 88888.00 2010-05-18 21:32:01.090 138 13143.68 467.67 57103.45 88888.00 2010-05-18 21:32:02.090 138 13144.98 466.56 57103.94 88888.00 2010-05-18 21:32:03.090 138 13143.81 467.55 57103.08 88888.00 2010-05-18 21:32:04.090 138 13143.81 467.30 57104.43 88888.00 2010-05-18 21:32:05.090 138 13143.55 467.30 57103.82 88888.00 2010-05-18 21:32:06.090 138 13143.68 468.04 57104.06 88888.00 2010-05-18 21:32:07.090 138 13144.08 468.04 57103.94 88888.00 2010-05-18 21:32:08.090 138 13143.81 467.80 57103.82 88888.00 2010-05-18 21:32:09.090 138 13144.33 467.67 57104.18 88888.00 2010-05-18 21:32:10.090 138 13143.68 467.30 57103.94 88888.00 2010-05-18 21:32:11.090 138 13143.42 467.80 57103.70 88888.00 2010-05-18 21:32:12.090 138 13144.33 466.80 57104.06 88888.00 2010-05-18 21:32:13.090 138 13144.08 467.42 57103.70 88888.00 2010-05-18 21:32:14.090 138 13144.59 467.67 57102.96 88888.00 2010-05-18 21:32:15.090 138 13143.29 467.30 57103.94 88888.00 2010-05-18 21:32:16.090 138 13143.94 466.93 57102.84 88888.00 2010-05-18 21:32:17.090 138 13143.94 467.55 57103.94 88888.00 2010-05-18 21:32:18.090 138 13143.81 467.55 57103.08 88888.00 2010-05-18 21:32:19.090 138 13143.81 467.80 57103.08 88888.00 2010-05-18 21:32:20.090 138 13143.68 467.30 57103.21 88888.00 2010-05-18 21:32:21.090 138 13143.68 467.18 57103.57 88888.00 2010-05-18 21:32:22.090 138 13143.17 467.55 57103.33 88888.00 2010-05-18 21:32:23.090 138 13144.21 467.18 57103.82 88888.00 2010-05-18 21:32:24.090 138 13143.68 467.18 57103.45 88888.00 2010-05-18 21:32:25.090 138 13143.94 467.30 57103.82 88888.00 2010-05-18 21:32:26.090 138 13143.68 467.55 57103.45 88888.00 2010-05-18 21:32:27.090 138 13143.94 467.18 57103.57 88888.00 2010-05-18 21:32:28.090 138 13143.42 467.18 57103.33 88888.00 2010-05-18 21:32:29.090 138 13143.68 467.67 57103.70 88888.00 2010-05-18 21:32:30.090 138 13143.68 467.18 57103.33 88888.00 2010-05-18 21:32:31.090 138 13144.21 467.55 57103.21 88888.00 2010-05-18 21:32:32.090 138 13143.94 467.67 57102.35 88888.00 2010-05-18 21:32:33.090 138 13143.81 467.05 57102.84 88888.00 2010-05-18 21:32:34.090 138 13143.68 467.18 57102.96 88888.00 2010-05-18 21:32:35.090 138 13144.33 466.93 57102.59 88888.00 2010-05-18 21:32:36.090 138 13144.33 466.93 57103.33 88888.00 2010-05-18 21:32:37.090 138 13143.81 467.05 57102.96 88888.00 2010-05-18 21:32:38.090 138 13143.81 467.30 57103.21 88888.00 2010-05-18 21:32:39.090 138 13144.33 467.55 57103.70 88888.00 2010-05-18 21:32:40.090 138 13143.68 468.17 57102.23 88888.00 2010-05-18 21:32:41.090 138 13144.33 467.42 57103.08 88888.00 2010-05-18 21:32:42.090 138 13144.33 467.30 57102.47 88888.00 2010-05-18 21:32:43.090 138 13143.68 467.18 57103.33 88888.00 2010-05-18 21:32:44.090 138 13143.81 466.80 57103.57 88888.00 2010-05-18 21:32:45.090 138 13143.42 466.93 57103.08 88888.00 2010-05-18 21:32:46.090 138 13143.68 468.17 57103.21 88888.00 2010-05-18 21:32:47.090 138 13144.33 467.80 57103.45 88888.00 2010-05-18 21:32:48.090 138 13144.21 467.55 57103.82 88888.00 2010-05-18 21:32:49.090 138 13143.55 467.30 57103.82 88888.00 2010-05-18 21:32:50.090 138 13143.94 467.55 57102.84 88888.00 2010-05-18 21:32:51.090 138 13144.98 467.67 57102.11 88888.00 2010-05-18 21:32:52.090 138 13144.59 467.30 57103.08 88888.00 2010-05-18 21:32:53.090 138 13144.08 466.68 57102.96 88888.00 2010-05-18 21:32:54.090 138 13144.85 467.80 57102.72 88888.00 2010-05-18 21:32:55.090 138 13144.21 468.04 57103.45 88888.00 2010-05-18 21:32:56.090 138 13143.68 467.30 57103.21 88888.00 2010-05-18 21:32:57.090 138 13143.55 468.04 57103.08 88888.00 2010-05-18 21:32:58.090 138 13144.72 467.67 57103.33 88888.00 2010-05-18 21:32:59.090 138 13144.46 467.55 57103.57 88888.00 2010-05-18 21:33:00.090 138 13144.33 467.30 57103.70 88888.00 2010-05-18 21:33:01.090 138 13144.59 468.54 57103.70 88888.00 2010-05-18 21:33:02.090 138 13144.33 467.30 57103.57 88888.00 2010-05-18 21:33:03.090 138 13144.59 468.42 57103.82 88888.00 2010-05-18 21:33:04.090 138 13144.59 467.55 57103.45 88888.00 2010-05-18 21:33:05.090 138 13144.59 468.04 57103.45 88888.00 2010-05-18 21:33:06.090 138 13144.85 467.80 57103.45 88888.00 2010-05-18 21:33:07.090 138 13144.21 467.80 57103.57 88888.00 2010-05-18 21:33:08.090 138 13144.46 467.80 57102.96 88888.00 2010-05-18 21:33:09.090 138 13144.21 468.04 57103.94 88888.00 2010-05-18 21:33:10.090 138 13144.98 467.67 57103.57 88888.00 2010-05-18 21:33:11.090 138 13144.46 467.92 57104.06 88888.00 2010-05-18 21:33:12.090 138 13144.72 468.04 57103.45 88888.00 2010-05-18 21:33:13.090 138 13144.59 467.55 57103.33 88888.00 2010-05-18 21:33:14.090 138 13144.72 467.80 57103.57 88888.00 2010-05-18 21:33:15.090 138 13144.46 467.30 57102.96 88888.00 2010-05-18 21:33:16.090 138 13143.94 467.55 57103.82 88888.00 2010-05-18 21:33:17.090 138 13144.85 467.42 57103.45 88888.00 2010-05-18 21:33:18.090 138 13144.46 468.17 57103.70 88888.00 2010-05-18 21:33:19.090 138 13144.59 468.42 57103.57 88888.00 2010-05-18 21:33:20.090 138 13144.08 468.29 57104.18 88888.00 2010-05-18 21:33:21.090 138 13144.08 467.80 57103.57 88888.00 2010-05-18 21:33:22.090 138 13145.37 467.92 57102.84 88888.00 2010-05-18 21:33:23.090 138 13144.33 467.30 57104.06 88888.00 2010-05-18 21:33:24.090 138 13144.59 468.42 57103.33 88888.00 2010-05-18 21:33:25.090 138 13144.72 467.80 57103.70 88888.00 2010-05-18 21:33:26.090 138 13144.98 467.80 57102.72 88888.00 2010-05-18 21:33:27.090 138 13144.46 468.04 57103.70 88888.00 2010-05-18 21:33:28.090 138 13144.08 467.67 57103.70 88888.00 2010-05-18 21:33:29.090 138 13144.33 467.80 57103.70 88888.00 2010-05-18 21:33:30.090 138 13144.46 467.55 57103.45 88888.00 2010-05-18 21:33:31.090 138 13144.72 467.92 57103.21 88888.00 2010-05-18 21:33:32.090 138 13144.72 467.55 57103.08 88888.00 2010-05-18 21:33:33.090 138 13144.59 467.67 57103.70 88888.00 2010-05-18 21:33:34.090 138 13144.98 467.55 57103.94 88888.00 2010-05-18 21:33:35.090 138 13144.21 467.55 57103.08 88888.00 2010-05-18 21:33:36.090 138 13145.24 467.42 57102.84 88888.00 2010-05-18 21:33:37.090 138 13144.98 468.04 57102.72 88888.00 2010-05-18 21:33:38.090 138 13144.46 468.42 57102.96 88888.00 2010-05-18 21:33:39.090 138 13144.21 468.29 57103.70 88888.00 2010-05-18 21:33:40.090 138 13145.24 467.80 57102.96 88888.00 2010-05-18 21:33:41.090 138 13145.50 467.55 57103.33 88888.00 2010-05-18 21:33:42.090 138 13144.98 468.04 57103.08 88888.00 2010-05-18 21:33:43.090 138 13145.11 467.30 57103.57 88888.00 2010-05-18 21:33:44.090 138 13145.24 467.18 57103.33 88888.00 2010-05-18 21:33:45.090 138 13145.24 467.67 57102.47 88888.00 2010-05-18 21:33:46.090 138 13144.59 467.80 57103.70 88888.00 2010-05-18 21:33:47.090 138 13144.85 467.55 57103.82 88888.00 2010-05-18 21:33:48.090 138 13145.76 467.42 57102.72 88888.00 2010-05-18 21:33:49.090 138 13144.98 467.92 57103.57 88888.00 2010-05-18 21:33:50.090 138 13145.37 467.80 57103.57 88888.00 2010-05-18 21:33:51.090 138 13145.24 467.80 57102.72 88888.00 2010-05-18 21:33:52.090 138 13145.63 467.67 57102.84 88888.00 2010-05-18 21:33:53.090 138 13145.89 467.67 57102.11 88888.00 2010-05-18 21:33:54.090 138 13145.11 467.92 57103.21 88888.00 2010-05-18 21:33:55.090 138 13146.02 467.80 57103.21 88888.00 2010-05-18 21:33:56.090 138 13145.63 467.42 57104.18 88888.00 2010-05-18 21:33:57.090 138 13145.76 467.05 57102.72 88888.00 2010-05-18 21:33:58.090 138 13146.15 467.18 57101.25 88888.00 2010-05-18 21:33:59.090 138 13145.76 467.05 57103.08 88888.00 2010-05-18 21:34:00.090 138 13146.02 467.42 57103.08 88888.00 2010-05-18 21:34:01.090 138 13145.37 467.92 57103.21 88888.00 2010-05-18 21:34:02.090 138 13145.63 467.05 57103.21 88888.00 2010-05-18 21:34:03.090 138 13145.63 467.30 57102.59 88888.00 2010-05-18 21:34:04.090 138 13145.89 467.67 57103.70 88888.00 2010-05-18 21:34:05.090 138 13145.63 467.67 57103.94 88888.00 2010-05-18 21:34:06.090 138 13145.50 467.18 57103.70 88888.00 2010-05-18 21:34:07.090 138 13146.15 467.67 57104.06 88888.00 2010-05-18 21:34:08.090 138 13145.50 467.67 57104.30 88888.00 2010-05-18 21:34:09.090 138 13144.85 468.04 57104.06 88888.00 2010-05-18 21:34:10.090 138 13145.89 467.55 57103.21 88888.00 2010-05-18 21:34:11.090 138 13145.76 468.29 57104.18 88888.00 2010-05-18 21:34:12.090 138 13146.02 467.92 57103.94 88888.00 2010-05-18 21:34:13.090 138 13146.02 467.30 57103.45 88888.00 2010-05-18 21:34:14.090 138 13145.89 467.42 57103.70 88888.00 2010-05-18 21:34:15.090 138 13145.76 467.30 57103.82 88888.00 2010-05-18 21:34:16.090 138 13145.89 467.42 57103.21 88888.00 2010-05-18 21:34:17.090 138 13146.67 468.29 57103.21 88888.00 2010-05-18 21:34:18.090 138 13146.28 467.55 57103.57 88888.00 2010-05-18 21:34:19.090 138 13146.54 467.80 57104.18 88888.00 2010-05-18 21:34:20.090 138 13146.67 468.04 57103.57 88888.00 2010-05-18 21:34:21.090 138 13145.89 467.92 57103.33 88888.00 2010-05-18 21:34:22.090 138 13146.15 468.54 57103.45 88888.00 2010-05-18 21:34:23.090 138 13146.15 468.04 57104.18 88888.00 2010-05-18 21:34:24.090 138 13146.41 468.04 57103.21 88888.00 2010-05-18 21:34:25.090 138 13146.15 467.55 57104.43 88888.00 2010-05-18 21:34:26.090 138 13146.28 468.54 57103.57 88888.00 2010-05-18 21:34:27.090 138 13146.02 468.29 57103.57 88888.00 2010-05-18 21:34:28.090 138 13146.28 468.04 57104.30 88888.00 2010-05-18 21:34:29.090 138 13146.02 468.54 57103.94 88888.00 2010-05-18 21:34:30.090 138 13146.28 468.17 57104.43 88888.00 2010-05-18 21:34:31.090 138 13146.67 467.92 57104.06 88888.00 2010-05-18 21:34:32.090 138 13146.93 468.29 57103.94 88888.00 2010-05-18 21:34:33.090 138 13146.67 468.29 57104.67 88888.00 2010-05-18 21:34:34.090 138 13146.15 467.92 57103.94 88888.00 2010-05-18 21:34:35.090 138 13145.89 468.29 57104.06 88888.00 2010-05-18 21:34:36.090 138 13146.54 468.29 57104.06 88888.00 2010-05-18 21:34:37.090 138 13145.89 468.04 57104.06 88888.00 2010-05-18 21:34:38.090 138 13146.02 467.80 57104.18 88888.00 2010-05-18 21:34:39.090 138 13146.28 468.79 57103.94 88888.00 2010-05-18 21:34:40.090 138 13146.54 467.80 57103.82 88888.00 2010-05-18 21:34:41.090 138 13146.54 468.42 57103.70 88888.00 2010-05-18 21:34:42.090 138 13146.80 467.67 57104.18 88888.00 2010-05-18 21:34:43.090 138 13146.41 468.79 57103.82 88888.00 2010-05-18 21:34:44.090 138 13146.28 468.29 57103.57 88888.00 2010-05-18 21:34:45.090 138 13146.41 468.66 57104.06 88888.00 2010-05-18 21:34:46.090 138 13145.37 468.17 57104.55 88888.00 2010-05-18 21:34:47.090 138 13146.15 467.80 57104.06 88888.00 2010-05-18 21:34:48.090 138 13146.41 467.80 57104.30 88888.00 2010-05-18 21:34:49.090 138 13146.93 467.80 57104.18 88888.00 2010-05-18 21:34:50.090 138 13145.50 468.66 57103.70 88888.00 2010-05-18 21:34:51.090 138 13146.15 468.54 57103.70 88888.00 2010-05-18 21:34:52.090 138 13146.41 468.79 57104.06 88888.00 2010-05-18 21:34:53.090 138 13147.19 468.04 57104.43 88888.00 2010-05-18 21:34:54.090 138 13145.76 468.54 57104.18 88888.00 2010-05-18 21:34:55.090 138 13146.93 468.04 57103.82 88888.00 2010-05-18 21:34:56.090 138 13146.80 467.92 57103.33 88888.00 2010-05-18 21:34:57.090 138 13146.15 468.29 57104.55 88888.00 2010-05-18 21:34:58.090 138 13146.67 468.17 57104.18 88888.00 2010-05-18 21:34:59.090 138 13145.76 468.42 57103.70 88888.00 2010-05-18 21:35:00.090 138 13146.28 467.05 57104.18 88888.00 2010-05-18 21:35:01.090 138 13146.67 467.92 57103.45 88888.00 2010-05-18 21:35:02.090 138 13146.80 468.04 57103.82 88888.00 2010-05-18 21:35:03.090 138 13146.80 467.80 57104.43 88888.00 2010-05-18 21:35:04.090 138 13146.41 468.17 57104.67 88888.00 2010-05-18 21:35:05.090 138 13146.28 467.67 57103.82 88888.00 2010-05-18 21:35:06.090 138 13146.54 467.42 57104.18 88888.00 2010-05-18 21:35:07.090 138 13146.80 468.04 57103.94 88888.00 2010-05-18 21:35:08.090 138 13146.54 468.42 57104.67 88888.00 2010-05-18 21:35:09.090 138 13146.93 468.66 57104.43 88888.00 2010-05-18 21:35:10.090 138 13146.93 467.42 57104.06 88888.00 2010-05-18 21:35:11.090 138 13145.24 467.80 57103.21 88888.00 2010-05-18 21:35:12.090 138 13146.15 467.42 57104.18 88888.00 2010-05-18 21:35:13.090 138 13146.02 468.17 57103.57 88888.00 2010-05-18 21:35:14.090 138 13146.54 468.04 57103.94 88888.00 2010-05-18 21:35:15.090 138 13146.80 467.92 57103.82 88888.00 2010-05-18 21:35:16.090 138 13146.93 467.80 57103.94 88888.00 2010-05-18 21:35:17.090 138 13146.02 468.17 57103.82 88888.00 2010-05-18 21:35:18.090 138 13146.28 468.66 57104.06 88888.00 2010-05-18 21:35:19.090 138 13146.54 468.04 57104.30 88888.00 2010-05-18 21:35:20.090 138 13146.02 468.29 57103.57 88888.00 2010-05-18 21:35:21.090 138 13146.41 468.04 57104.80 88888.00 2010-05-18 21:35:22.090 138 13146.15 467.55 57103.70 88888.00 2010-05-18 21:35:23.090 138 13146.41 468.29 57104.18 88888.00 2010-05-18 21:35:24.090 138 13146.67 467.92 57104.55 88888.00 2010-05-18 21:35:25.090 138 13146.54 468.42 57103.45 88888.00 2010-05-18 21:35:26.090 138 13145.63 467.80 57104.30 88888.00 2010-05-18 21:35:27.090 138 13146.41 467.92 57104.55 88888.00 2010-05-18 21:35:28.090 138 13145.89 467.67 57104.55 88888.00 2010-05-18 21:35:29.090 138 13146.80 468.29 57104.30 88888.00 2010-05-18 21:35:30.090 138 13147.06 467.42 57104.30 88888.00 2010-05-18 21:35:31.090 138 13146.54 467.80 57104.30 88888.00 2010-05-18 21:35:32.090 138 13146.54 468.04 57104.80 88888.00 2010-05-18 21:35:33.090 138 13146.28 468.29 57104.43 88888.00 2010-05-18 21:35:34.090 138 13146.80 467.67 57104.92 88888.00 2010-05-18 21:35:35.090 138 13146.41 468.04 57104.43 88888.00 2010-05-18 21:35:36.090 138 13146.02 467.42 57103.82 88888.00 2010-05-18 21:35:37.090 138 13146.80 468.29 57104.92 88888.00 2010-05-18 21:35:38.090 138 13146.80 468.17 57104.30 88888.00 2010-05-18 21:35:39.090 138 13147.19 467.80 57104.67 88888.00 2010-05-18 21:35:40.090 138 13146.54 467.42 57104.06 88888.00 2010-05-18 21:35:41.090 138 13146.41 467.80 57104.67 88888.00 2010-05-18 21:35:42.090 138 13146.93 468.17 57104.43 88888.00 2010-05-18 21:35:43.090 138 13146.54 468.42 57104.18 88888.00 2010-05-18 21:35:44.090 138 13146.28 468.54 57104.30 88888.00 2010-05-18 21:35:45.090 138 13146.54 467.80 57103.45 88888.00 2010-05-18 21:35:46.090 138 13147.06 467.80 57104.06 88888.00 2010-05-18 21:35:47.090 138 13146.67 467.80 57104.43 88888.00 2010-05-18 21:35:48.090 138 13146.41 468.42 57103.82 88888.00 2010-05-18 21:35:49.090 138 13145.76 468.66 57104.06 88888.00 2010-05-18 21:35:50.090 138 13146.93 468.17 57104.55 88888.00 2010-05-18 21:35:51.090 138 13146.54 468.04 57103.94 88888.00 2010-05-18 21:35:52.090 138 13146.67 468.17 57104.55 88888.00 2010-05-18 21:35:53.090 138 13146.54 468.04 57104.06 88888.00 2010-05-18 21:35:54.090 138 13146.15 467.42 57104.55 88888.00 2010-05-18 21:35:55.090 138 13146.15 467.80 57104.67 88888.00 2010-05-18 21:35:56.090 138 13146.80 467.42 57104.55 88888.00 2010-05-18 21:35:57.090 138 13146.67 467.80 57104.06 88888.00 2010-05-18 21:35:58.090 138 13146.67 467.92 57103.94 88888.00 2010-05-18 21:35:59.090 138 13146.15 468.42 57104.67 88888.00 2010-05-18 21:36:00.090 138 13146.54 468.66 57104.30 88888.00 2010-05-18 21:36:01.090 138 13146.54 467.55 57104.30 88888.00 2010-05-18 21:36:02.090 138 13146.93 468.29 57104.43 88888.00 2010-05-18 21:36:03.090 138 13146.80 467.80 57104.18 88888.00 2010-05-18 21:36:04.090 138 13146.67 468.66 57104.43 88888.00 2010-05-18 21:36:05.090 138 13146.41 468.54 57104.43 88888.00 2010-05-18 21:36:06.090 138 13146.41 468.04 57104.18 88888.00 2010-05-18 21:36:07.090 138 13146.54 468.04 57104.06 88888.00 2010-05-18 21:36:08.090 138 13145.89 467.55 57104.06 88888.00 2010-05-18 21:36:09.090 138 13146.67 468.29 57104.18 88888.00 2010-05-18 21:36:10.090 138 13146.41 467.92 57103.94 88888.00 2010-05-18 21:36:11.090 138 13146.93 467.80 57103.82 88888.00 2010-05-18 21:36:12.090 138 13146.15 468.17 57104.18 88888.00 2010-05-18 21:36:13.090 138 13147.19 468.17 57103.21 88888.00 2010-05-18 21:36:14.090 138 13146.80 468.04 57104.18 88888.00 2010-05-18 21:36:15.090 138 13147.06 467.67 57103.70 88888.00 2010-05-18 21:36:16.090 138 13146.54 467.67 57104.06 88888.00 2010-05-18 21:36:17.090 138 13146.67 467.30 57104.30 88888.00 2010-05-18 21:36:18.090 138 13147.32 468.17 57103.70 88888.00 2010-05-18 21:36:19.090 138 13146.67 467.80 57104.43 88888.00 2010-05-18 21:36:20.090 138 13146.28 467.92 57103.70 88888.00 2010-05-18 21:36:21.090 138 13147.06 467.92 57104.18 88888.00 2010-05-18 21:36:22.090 138 13147.19 467.42 57103.45 88888.00 2010-05-18 21:36:23.090 138 13146.15 468.66 57103.82 88888.00 2010-05-18 21:36:24.090 138 13147.06 467.92 57104.43 88888.00 2010-05-18 21:36:25.090 138 13147.32 467.92 57103.21 88888.00 2010-05-18 21:36:26.090 138 13146.41 467.55 57104.06 88888.00 2010-05-18 21:36:27.090 138 13147.19 467.92 57104.43 88888.00 2010-05-18 21:36:28.090 138 13146.67 468.29 57104.06 88888.00 2010-05-18 21:36:29.090 138 13146.28 467.92 57104.18 88888.00 2010-05-18 21:36:30.090 138 13146.80 467.92 57103.57 88888.00 2010-05-18 21:36:31.090 138 13146.93 468.54 57102.96 88888.00 2010-05-18 21:36:32.090 138 13146.28 467.55 57103.82 88888.00 2010-05-18 21:36:33.090 138 13147.06 468.04 57103.82 88888.00 2010-05-18 21:36:34.090 138 13146.54 468.29 57104.30 88888.00 2010-05-18 21:36:35.090 138 13146.41 467.55 57103.82 88888.00 2010-05-18 21:36:36.090 138 13147.32 467.67 57104.06 88888.00 2010-05-18 21:36:37.090 138 13146.67 467.55 57104.06 88888.00 2010-05-18 21:36:38.090 138 13146.93 467.67 57104.30 88888.00 2010-05-18 21:36:39.090 138 13146.80 467.42 57104.18 88888.00 2010-05-18 21:36:40.090 138 13146.93 467.67 57103.82 88888.00 2010-05-18 21:36:41.090 138 13146.15 467.92 57103.94 88888.00 2010-05-18 21:36:42.090 138 13146.80 468.17 57103.94 88888.00 2010-05-18 21:36:43.090 138 13147.71 468.04 57103.94 88888.00 2010-05-18 21:36:44.090 138 13146.93 467.80 57103.94 88888.00 2010-05-18 21:36:45.090 138 13146.80 467.55 57104.18 88888.00 2010-05-18 21:36:46.090 138 13147.19 467.80 57103.94 88888.00 2010-05-18 21:36:47.090 138 13146.67 467.80 57103.94 88888.00 2010-05-18 21:36:48.090 138 13147.06 467.55 57103.45 88888.00 2010-05-18 21:36:49.090 138 13147.32 468.42 57104.18 88888.00 2010-05-18 21:36:50.090 138 13147.58 468.66 57103.57 88888.00 2010-05-18 21:36:51.090 138 13146.93 467.55 57103.70 88888.00 2010-05-18 21:36:52.090 138 13146.80 468.17 57103.33 88888.00 2010-05-18 21:36:53.090 138 13147.71 467.92 57103.33 88888.00 2010-05-18 21:36:54.090 138 13146.28 468.17 57103.70 88888.00 2010-05-18 21:36:55.090 138 13146.80 468.29 57103.70 88888.00 2010-05-18 21:36:56.090 138 13146.80 468.42 57104.06 88888.00 2010-05-18 21:36:57.090 138 13147.45 467.92 57103.94 88888.00 2010-05-18 21:36:58.090 138 13147.45 467.92 57103.82 88888.00 2010-05-18 21:36:59.090 138 13147.71 468.17 57104.30 88888.00 2010-05-18 21:37:00.090 138 13147.58 468.04 57104.30 88888.00 2010-05-18 21:37:01.090 138 13147.45 468.04 57104.30 88888.00 2010-05-18 21:37:02.090 138 13147.32 468.79 57103.45 88888.00 2010-05-18 21:37:03.090 138 13147.58 467.80 57104.30 88888.00 2010-05-18 21:37:04.090 138 13146.80 468.42 57104.30 88888.00 2010-05-18 21:37:05.090 138 13147.45 467.80 57103.82 88888.00 2010-05-18 21:37:06.090 138 13147.58 468.17 57103.94 88888.00 2010-05-18 21:37:07.090 138 13147.71 467.80 57103.45 88888.00 2010-05-18 21:37:08.090 138 13146.93 467.42 57103.82 88888.00 2010-05-18 21:37:09.090 138 13147.71 467.92 57104.30 88888.00 2010-05-18 21:37:10.090 138 13147.06 468.04 57104.30 88888.00 2010-05-18 21:37:11.090 138 13147.45 467.67 57103.57 88888.00 2010-05-18 21:37:12.090 138 13147.06 468.29 57103.94 88888.00 2010-05-18 21:37:13.090 138 13146.67 467.67 57103.82 88888.00 2010-05-18 21:37:14.090 138 13147.45 467.80 57104.18 88888.00 2010-05-18 21:37:15.090 138 13147.32 467.92 57103.82 88888.00 2010-05-18 21:37:16.090 138 13147.84 468.17 57103.94 88888.00 2010-05-18 21:37:17.090 138 13147.32 467.67 57103.57 88888.00 2010-05-18 21:37:18.090 138 13147.45 467.55 57103.82 88888.00 2010-05-18 21:37:19.090 138 13147.84 467.80 57104.18 88888.00 2010-05-18 21:37:20.090 138 13147.19 467.42 57104.55 88888.00 2010-05-18 21:37:21.090 138 13147.84 467.67 57103.57 88888.00 2010-05-18 21:37:22.090 138 13148.10 467.92 57103.94 88888.00 2010-05-18 21:37:23.090 138 13147.32 468.42 57104.30 88888.00 2010-05-18 21:37:24.090 138 13146.67 467.55 57104.30 88888.00 2010-05-18 21:37:25.090 138 13147.58 468.42 57104.06 88888.00 2010-05-18 21:37:26.090 138 13147.58 467.30 57103.94 88888.00 2010-05-18 21:37:27.090 138 13147.97 467.80 57103.33 88888.00 2010-05-18 21:37:28.090 138 13147.97 468.29 57104.43 88888.00 2010-05-18 21:37:29.090 138 13147.32 467.42 57104.55 88888.00 2010-05-18 21:37:30.090 138 13147.84 468.42 57104.18 88888.00 2010-05-18 21:37:31.090 138 13147.71 467.80 57103.45 88888.00 2010-05-18 21:37:32.090 138 13148.36 467.80 57103.94 88888.00 2010-05-18 21:37:33.090 138 13148.23 467.30 57104.30 88888.00 2010-05-18 21:37:34.090 138 13148.36 467.92 57103.70 88888.00 2010-05-18 21:37:35.090 138 13147.58 467.30 57104.18 88888.00 2010-05-18 21:37:36.090 138 13147.84 467.55 57104.06 88888.00 2010-05-18 21:37:37.090 138 13147.58 468.17 57103.57 88888.00 2010-05-18 21:37:38.090 138 13148.49 467.92 57104.55 88888.00 2010-05-18 21:37:39.090 138 13148.36 467.80 57104.43 88888.00 2010-05-18 21:37:40.090 138 13148.10 467.67 57103.45 88888.00 2010-05-18 21:37:41.090 138 13148.62 467.92 57104.18 88888.00 2010-05-18 21:37:42.090 138 13148.36 467.92 57104.55 88888.00 2010-05-18 21:37:43.090 138 13148.23 467.30 57103.70 88888.00 2010-05-18 21:37:44.090 138 13148.23 468.17 57104.30 88888.00 2010-05-18 21:37:45.090 138 13148.62 468.29 57105.16 88888.00 2010-05-18 21:37:46.090 138 13148.10 467.67 57104.55 88888.00 2010-05-18 21:37:47.090 138 13147.71 467.67 57103.94 88888.00 2010-05-18 21:37:48.090 138 13148.88 468.29 57104.55 88888.00 2010-05-18 21:37:49.090 138 13148.36 467.30 57103.70 88888.00 2010-05-18 21:37:50.090 138 13148.62 467.80 57104.18 88888.00 2010-05-18 21:37:51.090 138 13148.23 467.92 57103.94 88888.00 2010-05-18 21:37:52.090 138 13148.36 466.93 57103.70 88888.00 2010-05-18 21:37:53.090 138 13147.97 467.80 57104.06 88888.00 2010-05-18 21:37:54.090 138 13148.10 468.17 57104.18 88888.00 2010-05-18 21:37:55.090 138 13148.23 467.67 57103.94 88888.00 2010-05-18 21:37:56.090 138 13148.75 467.30 57104.06 88888.00 2010-05-18 21:37:57.090 138 13148.75 467.92 57104.55 88888.00 2010-05-18 21:37:58.090 138 13148.10 467.18 57103.70 88888.00 2010-05-18 21:37:59.090 138 13148.23 468.04 57104.06 88888.00 2010-05-18 21:38:00.090 138 13148.49 467.30 57104.43 88888.00 2010-05-18 21:38:01.090 138 13148.88 467.67 57103.08 88888.00 2010-05-18 21:38:02.090 138 13149.01 467.80 57103.70 88888.00 2010-05-18 21:38:03.090 138 13149.01 467.92 57104.06 88888.00 2010-05-18 21:38:04.090 138 13149.01 467.30 57104.06 88888.00 2010-05-18 21:38:05.090 138 13148.88 467.92 57104.06 88888.00 2010-05-18 21:38:06.090 138 13148.49 467.92 57104.80 88888.00 2010-05-18 21:38:07.090 138 13148.62 467.92 57104.18 88888.00 2010-05-18 21:38:08.090 138 13149.01 467.80 57104.18 88888.00 2010-05-18 21:38:09.090 138 13148.88 467.55 57104.55 88888.00 2010-05-18 21:38:10.090 138 13148.49 466.93 57104.30 88888.00 2010-05-18 21:38:11.090 138 13149.14 468.79 57104.06 88888.00 2010-05-18 21:38:12.090 138 13149.01 467.55 57103.57 88888.00 2010-05-18 21:38:13.090 138 13148.62 468.04 57104.55 88888.00 2010-05-18 21:38:14.090 138 13149.01 468.04 57103.94 88888.00 2010-05-18 21:38:15.090 138 13148.23 467.80 57104.30 88888.00 2010-05-18 21:38:16.090 138 13148.49 467.42 57104.06 88888.00 2010-05-18 21:38:17.090 138 13148.88 467.67 57104.18 88888.00 2010-05-18 21:38:18.090 138 13148.62 467.30 57103.94 88888.00 2010-05-18 21:38:19.090 138 13148.88 467.80 57104.18 88888.00 2010-05-18 21:38:20.090 138 13149.27 467.92 57104.55 88888.00 2010-05-18 21:38:21.090 138 13149.14 467.80 57104.18 88888.00 2010-05-18 21:38:22.090 138 13149.66 468.29 57103.70 88888.00 2010-05-18 21:38:23.090 138 13149.01 467.55 57103.45 88888.00 2010-05-18 21:38:24.090 138 13149.14 468.17 57104.18 88888.00 2010-05-18 21:38:25.090 138 13148.75 467.30 57104.43 88888.00 2010-05-18 21:38:26.090 138 13148.75 467.30 57103.45 88888.00 2010-05-18 21:38:27.090 138 13149.27 468.54 57103.82 88888.00 2010-05-18 21:38:28.090 138 13149.14 467.55 57104.30 88888.00 2010-05-18 21:38:29.090 138 13149.14 467.42 57104.30 88888.00 2010-05-18 21:38:30.090 138 13148.75 467.67 57104.67 88888.00 2010-05-18 21:38:31.090 138 13149.53 467.30 57104.80 88888.00 2010-05-18 21:38:32.090 138 13149.14 467.18 57104.30 88888.00 2010-05-18 21:38:33.090 138 13149.92 467.18 57104.06 88888.00 2010-05-18 21:38:34.090 138 13149.01 467.55 57104.80 88888.00 2010-05-18 21:38:35.090 138 13149.40 467.67 57104.30 88888.00 2010-05-18 21:38:36.090 138 13149.79 467.80 57104.67 88888.00 2010-05-18 21:38:37.090 138 13149.53 468.04 57104.18 88888.00 2010-05-18 21:38:38.090 138 13149.92 467.55 57103.70 88888.00 2010-05-18 21:38:39.090 138 13149.14 467.55 57104.30 88888.00 2010-05-18 21:38:40.090 138 13149.92 467.18 57104.30 88888.00 2010-05-18 21:38:41.090 138 13149.27 467.92 57103.82 88888.00 2010-05-18 21:38:42.090 138 13149.79 467.80 57105.29 88888.00 2010-05-18 21:38:43.090 138 13149.14 467.80 57104.30 88888.00 2010-05-18 21:38:44.090 138 13149.40 467.55 57105.29 88888.00 2010-05-18 21:38:45.090 138 13150.18 467.55 57103.82 88888.00 2010-05-18 21:38:46.090 138 13149.66 467.67 57104.80 88888.00 2010-05-18 21:38:47.090 138 13149.40 467.67 57104.18 88888.00 2010-05-18 21:38:48.090 138 13150.18 467.67 57105.04 88888.00 2010-05-18 21:38:49.090 138 13150.18 466.93 57104.06 88888.00 2010-05-18 21:38:50.090 138 13149.92 467.67 57104.92 88888.00 2010-05-18 21:38:51.090 138 13149.79 467.55 57105.41 88888.00 2010-05-18 21:38:52.090 138 13150.70 466.93 57105.16 88888.00 2010-05-18 21:38:53.090 138 13150.57 467.42 57104.43 88888.00 2010-05-18 21:38:54.090 138 13150.05 467.05 57105.41 88888.00 2010-05-18 21:38:55.090 138 13149.53 467.18 57105.29 88888.00 2010-05-18 21:38:56.090 138 13150.18 467.30 57105.04 88888.00 2010-05-18 21:38:57.090 138 13150.05 467.18 57105.04 88888.00 2010-05-18 21:38:58.090 138 13150.05 467.18 57104.30 88888.00 2010-05-18 21:38:59.090 138 13151.22 467.18 57104.55 88888.00 2010-05-18 21:39:00.090 138 13150.18 466.80 57105.04 88888.00 2010-05-18 21:39:01.090 138 13150.70 467.30 57104.67 88888.00 2010-05-18 21:39:02.090 138 13150.70 467.55 57104.80 88888.00 2010-05-18 21:39:03.090 138 13149.66 467.67 57105.29 88888.00 2010-05-18 21:39:04.090 138 13151.22 467.30 57104.55 88888.00 2010-05-18 21:39:05.090 138 13150.70 467.55 57104.80 88888.00 2010-05-18 21:39:06.090 138 13150.44 467.92 57105.04 88888.00 2010-05-18 21:39:07.090 138 13150.44 467.30 57104.67 88888.00 2010-05-18 21:39:08.090 138 13150.57 467.92 57105.04 88888.00 2010-05-18 21:39:09.090 138 13150.31 467.30 57105.29 88888.00 2010-05-18 21:39:10.090 138 13150.96 466.80 57104.55 88888.00 2010-05-18 21:39:11.090 138 13150.57 467.05 57104.67 88888.00 2010-05-18 21:39:12.090 138 13150.70 467.92 57104.80 88888.00 2010-05-18 21:39:13.090 138 13151.09 466.93 57105.29 88888.00 2010-05-18 21:39:14.090 138 13151.09 467.05 57105.16 88888.00 2010-05-18 21:39:15.090 138 13150.96 467.80 57104.92 88888.00 2010-05-18 21:39:16.090 138 13151.48 467.42 57105.04 88888.00 2010-05-18 21:39:17.090 138 13150.70 467.30 57105.29 88888.00 2010-05-18 21:39:18.090 138 13151.09 467.55 57105.16 88888.00 2010-05-18 21:39:19.090 138 13150.83 467.42 57104.55 88888.00 2010-05-18 21:39:20.090 138 13150.96 467.67 57104.80 88888.00 2010-05-18 21:39:21.090 138 13151.09 466.93 57104.67 88888.00 2010-05-18 21:39:22.090 138 13150.57 468.04 57105.16 88888.00 2010-05-18 21:39:23.090 138 13151.09 467.42 57104.55 88888.00 2010-05-18 21:39:24.090 138 13151.22 467.92 57105.65 88888.00 2010-05-18 21:39:25.090 138 13150.83 467.55 57105.53 88888.00 2010-05-18 21:39:26.090 138 13150.83 467.67 57104.80 88888.00 2010-05-18 21:39:27.090 138 13150.96 466.93 57105.16 88888.00 2010-05-18 21:39:28.090 138 13150.96 467.18 57104.92 88888.00 2010-05-18 21:39:29.090 138 13151.35 467.05 57104.55 88888.00 2010-05-18 21:39:30.090 138 13151.22 467.18 57105.29 88888.00 2010-05-18 21:39:31.090 138 13150.31 467.30 57105.53 88888.00 2010-05-18 21:39:32.090 138 13151.22 466.93 57105.04 88888.00 2010-05-18 21:39:33.090 138 13150.96 466.93 57105.04 88888.00 2010-05-18 21:39:34.090 138 13151.74 466.93 57105.77 88888.00 2010-05-18 21:39:35.090 138 13151.22 467.42 57105.53 88888.00 2010-05-18 21:39:36.090 138 13150.44 467.80 57105.29 88888.00 2010-05-18 21:39:37.090 138 13150.70 467.42 57105.16 88888.00 2010-05-18 21:39:38.090 138 13150.44 467.30 57105.16 88888.00 2010-05-18 21:39:39.090 138 13150.70 467.80 57105.04 88888.00 2010-05-18 21:39:40.090 138 13150.96 468.04 57104.43 88888.00 2010-05-18 21:39:41.090 138 13150.83 466.93 57106.26 88888.00 2010-05-18 21:39:42.090 138 13150.70 467.42 57105.16 88888.00 2010-05-18 21:39:43.090 138 13151.09 467.30 57105.04 88888.00 2010-05-18 21:39:44.090 138 13151.09 467.42 57105.77 88888.00 2010-05-18 21:39:45.090 138 13151.35 467.30 57104.92 88888.00 2010-05-18 21:39:46.090 138 13151.74 467.55 57105.65 88888.00 2010-05-18 21:39:47.090 138 13151.61 466.93 57105.04 88888.00 2010-05-18 21:39:48.090 138 13151.74 467.30 57105.29 88888.00 2010-05-18 21:39:49.090 138 13151.48 467.05 57105.16 88888.00 2010-05-18 21:39:50.090 138 13151.61 467.92 57105.16 88888.00 2010-05-18 21:39:51.090 138 13151.61 467.55 57105.53 88888.00 2010-05-18 21:39:52.090 138 13151.22 467.55 57105.04 88888.00 2010-05-18 21:39:53.090 138 13151.35 467.55 57104.67 88888.00 2010-05-18 21:39:54.090 138 13151.22 467.67 57105.29 88888.00 2010-05-18 21:39:55.090 138 13150.96 468.04 57104.92 88888.00 2010-05-18 21:39:56.090 138 13151.48 467.30 57105.04 88888.00 2010-05-18 21:39:57.090 138 13151.22 467.92 57105.41 88888.00 2010-05-18 21:39:58.090 138 13151.61 467.55 57105.41 88888.00 2010-05-18 21:39:59.090 138 13151.87 467.67 57105.53 88888.00 2010-05-18 21:40:00.090 138 13151.48 467.67 57104.92 88888.00 2010-05-18 21:40:01.090 138 13151.22 467.55 57105.29 88888.00 2010-05-18 21:40:02.090 138 13151.35 467.30 57105.04 88888.00 2010-05-18 21:40:03.090 138 13151.74 466.93 57105.41 88888.00 2010-05-18 21:40:04.090 138 13150.83 467.42 57105.53 88888.00 2010-05-18 21:40:05.090 138 13151.09 467.42 57105.65 88888.00 2010-05-18 21:40:06.090 138 13150.83 467.67 57105.41 88888.00 2010-05-18 21:40:07.090 138 13151.61 467.05 57105.41 88888.00 2010-05-18 21:40:08.090 138 13151.09 467.55 57105.16 88888.00 2010-05-18 21:40:09.090 138 13152.26 467.30 57105.16 88888.00 2010-05-18 21:40:10.090 138 13151.48 468.17 57105.41 88888.00 2010-05-18 21:40:11.090 138 13150.57 468.29 57105.89 88888.00 2010-05-18 21:40:12.090 138 13151.87 467.18 57105.29 88888.00 2010-05-18 21:40:13.090 138 13152.26 467.80 57105.53 88888.00 2010-05-18 21:40:14.090 138 13151.61 467.55 57105.65 88888.00 2010-05-18 21:40:15.090 138 13151.48 468.29 57105.77 88888.00 2010-05-18 21:40:16.090 138 13151.35 467.67 57105.53 88888.00 2010-05-18 21:40:17.090 138 13151.22 467.30 57105.53 88888.00 2010-05-18 21:40:18.090 138 13151.48 467.42 57105.65 88888.00 2010-05-18 21:40:19.090 138 13151.74 467.55 57105.53 88888.00 2010-05-18 21:40:20.090 138 13152.26 467.80 57105.53 88888.00 2010-05-18 21:40:21.090 138 13151.48 467.92 57105.41 88888.00 2010-05-18 21:40:22.090 138 13151.61 467.55 57105.16 88888.00 2010-05-18 21:40:23.090 138 13151.87 467.67 57105.41 88888.00 2010-05-18 21:40:24.090 138 13152.13 468.42 57105.41 88888.00 2010-05-18 21:40:25.090 138 13151.22 467.42 57104.92 88888.00 2010-05-18 21:40:26.090 138 13151.61 468.17 57105.65 88888.00 2010-05-18 21:40:27.090 138 13151.74 467.80 57105.41 88888.00 2010-05-18 21:40:28.090 138 13151.74 467.55 57105.77 88888.00 2010-05-18 21:40:29.090 138 13151.09 468.04 57105.41 88888.00 2010-05-18 21:40:30.090 138 13151.61 468.04 57105.29 88888.00 2010-05-18 21:40:31.090 138 13152.00 468.17 57105.65 88888.00 2010-05-18 21:40:32.090 138 13151.35 467.55 57104.80 88888.00 2010-05-18 21:40:33.090 138 13151.35 467.80 57105.29 88888.00 2010-05-18 21:40:34.090 138 13151.61 468.04 57106.02 88888.00 2010-05-18 21:40:35.090 138 13152.00 468.29 57105.89 88888.00 2010-05-18 21:40:36.090 138 13152.26 467.92 57105.53 88888.00 2010-05-18 21:40:37.090 138 13151.48 467.55 57104.43 88888.00 2010-05-18 21:40:38.090 138 13150.31 468.04 57106.02 88888.00 2010-05-18 21:40:39.090 138 13151.48 467.67 57105.53 88888.00 2010-05-18 21:40:40.090 138 13151.35 468.17 57106.02 88888.00 2010-05-18 21:40:41.090 138 13152.39 467.92 57105.77 88888.00 2010-05-18 21:40:42.090 138 13151.48 468.17 57105.89 88888.00 2010-05-18 21:40:43.090 138 13151.35 467.67 57105.16 88888.00 2010-05-18 21:40:44.090 138 13151.61 467.18 57105.65 88888.00 2010-05-18 21:40:45.090 138 13151.35 467.55 57105.41 88888.00 2010-05-18 21:40:46.090 138 13151.48 467.67 57105.16 88888.00 2010-05-18 21:40:47.090 138 13151.61 467.18 57105.16 88888.00 2010-05-18 21:40:48.090 138 13151.87 468.04 57105.53 88888.00 2010-05-18 21:40:49.090 138 13151.74 468.04 57106.26 88888.00 2010-05-18 21:40:50.090 138 13151.22 468.29 57105.65 88888.00 2010-05-18 21:40:51.090 138 13152.39 467.80 57104.80 88888.00 2010-05-18 21:40:52.090 138 13151.87 468.04 57104.55 88888.00 2010-05-18 21:40:53.090 138 13150.57 467.55 57105.29 88888.00 2010-05-18 21:40:54.090 138 13151.61 467.18 57104.55 88888.00 2010-05-18 21:40:55.090 138 13151.74 467.80 57106.02 88888.00 2010-05-18 21:40:56.090 138 13151.48 467.30 57105.16 88888.00 2010-05-18 21:40:57.090 138 13151.87 466.93 57105.53 88888.00 2010-05-18 21:40:58.090 138 13151.87 467.92 57105.16 88888.00 2010-05-18 21:40:59.090 138 13150.96 467.55 57105.53 88888.00 2010-05-18 21:41:00.090 138 13150.83 467.80 57105.65 88888.00 2010-05-18 21:41:01.090 138 13151.22 467.42 57104.80 88888.00 2010-05-18 21:41:02.090 138 13151.87 467.80 57105.53 88888.00 2010-05-18 21:41:03.090 138 13151.48 467.18 57105.53 88888.00 2010-05-18 21:41:04.090 138 13151.22 467.30 57105.16 88888.00 2010-05-18 21:41:05.090 138 13151.48 467.18 57104.06 88888.00 2010-05-18 21:41:06.090 138 13151.61 467.92 57104.67 88888.00 2010-05-18 21:41:07.090 138 13152.00 467.42 57104.92 88888.00 2010-05-18 21:41:08.090 138 13151.61 467.55 57105.16 88888.00 2010-05-18 21:41:09.090 138 13151.74 468.17 57104.92 88888.00 2010-05-18 21:41:10.090 138 13151.48 467.55 57105.41 88888.00 2010-05-18 21:41:11.090 138 13151.74 467.67 57105.77 88888.00 2010-05-18 21:41:12.090 138 13151.22 467.42 57105.41 88888.00 2010-05-18 21:41:13.090 138 13151.48 467.18 57105.16 88888.00 2010-05-18 21:41:14.090 138 13151.48 467.55 57104.92 88888.00 2010-05-18 21:41:15.090 138 13151.48 467.55 57104.92 88888.00 2010-05-18 21:41:16.090 138 13151.61 467.42 57105.29 88888.00 2010-05-18 21:41:17.090 138 13151.48 467.92 57105.29 88888.00 2010-05-18 21:41:18.090 138 13152.00 467.55 57105.41 88888.00 2010-05-18 21:41:19.090 138 13151.87 467.80 57105.41 88888.00 2010-05-18 21:41:20.090 138 13151.87 467.67 57106.02 88888.00 2010-05-18 21:41:21.090 138 13152.39 467.80 57104.92 88888.00 2010-05-18 21:41:22.090 138 13151.35 467.30 57105.29 88888.00 2010-05-18 21:41:23.090 138 13151.87 467.55 57105.53 88888.00 2010-05-18 21:41:24.090 138 13152.00 467.67 57105.04 88888.00 2010-05-18 21:41:25.090 138 13150.96 467.18 57105.53 88888.00 2010-05-18 21:41:26.090 138 13152.13 467.55 57105.89 88888.00 2010-05-18 21:41:27.090 138 13151.74 467.18 57105.04 88888.00 2010-05-18 21:41:28.090 138 13151.87 466.80 57104.92 88888.00 2010-05-18 21:41:29.090 138 13152.00 466.80 57104.55 88888.00 2010-05-18 21:41:30.090 138 13152.39 467.55 57104.55 88888.00 2010-05-18 21:41:31.090 138 13151.74 467.30 57106.02 88888.00 2010-05-18 21:41:32.090 138 13152.00 467.67 57105.65 88888.00 2010-05-18 21:41:33.090 138 13152.26 467.55 57105.41 88888.00 2010-05-18 21:41:34.090 138 13152.00 467.18 57105.65 88888.00 2010-05-18 21:41:35.090 138 13151.74 466.93 57105.53 88888.00 2010-05-18 21:41:36.090 138 13151.09 467.30 57105.53 88888.00 2010-05-18 21:41:37.090 138 13150.96 467.05 57105.29 88888.00 2010-05-18 21:41:38.090 138 13152.52 467.42 57106.02 88888.00 2010-05-18 21:41:39.090 138 13150.96 466.80 57105.53 88888.00 2010-05-18 21:41:40.090 138 13151.61 467.80 57105.41 88888.00 2010-05-18 21:41:41.090 138 13152.39 468.17 57105.77 88888.00 2010-05-18 21:41:42.090 138 13151.87 467.67 57105.53 88888.00 2010-05-18 21:41:43.090 138 13150.70 467.55 57105.41 88888.00 2010-05-18 21:41:44.090 138 13151.87 467.30 57104.80 88888.00 2010-05-18 21:41:45.090 138 13151.48 467.55 57105.41 88888.00 2010-05-18 21:41:46.090 138 13150.96 467.30 57105.16 88888.00 2010-05-18 21:41:47.090 138 13151.87 467.05 57105.41 88888.00 2010-05-18 21:41:48.090 138 13152.00 467.42 57105.04 88888.00 2010-05-18 21:41:49.090 138 13151.61 467.55 57105.65 88888.00 2010-05-18 21:41:50.090 138 13151.35 467.30 57105.77 88888.00 2010-05-18 21:41:51.090 138 13151.74 467.80 57105.65 88888.00 2010-05-18 21:41:52.090 138 13151.35 468.17 57105.29 88888.00 2010-05-18 21:41:53.090 138 13151.09 467.18 57106.02 88888.00 2010-05-18 21:41:54.090 138 13151.22 468.17 57104.92 88888.00 2010-05-18 21:41:55.090 138 13151.35 467.55 57105.53 88888.00 2010-05-18 21:41:56.090 138 13151.74 467.67 57105.16 88888.00 2010-05-18 21:41:57.090 138 13152.00 467.30 57105.16 88888.00 2010-05-18 21:41:58.090 138 13151.74 467.30 57105.65 88888.00 2010-05-18 21:41:59.090 138 13151.87 467.55 57105.53 88888.00 2010-05-18 21:42:00.089 138 13151.61 467.42 57105.04 88888.00 2010-05-18 21:42:01.089 138 13151.22 467.18 57106.02 88888.00 2010-05-18 21:42:02.089 138 13150.70 467.42 57105.41 88888.00 2010-05-18 21:42:03.089 138 13151.61 467.55 57105.41 88888.00 2010-05-18 21:42:04.089 138 13152.00 467.18 57105.53 88888.00 2010-05-18 21:42:05.089 138 13150.96 467.42 57105.29 88888.00 2010-05-18 21:42:06.089 138 13151.48 467.05 57105.53 88888.00 2010-05-18 21:42:07.089 138 13151.09 467.30 57106.26 88888.00 2010-05-18 21:42:08.089 138 13151.74 467.30 57105.16 88888.00 2010-05-18 21:42:09.089 138 13151.22 467.05 57105.16 88888.00 2010-05-18 21:42:10.089 138 13151.09 467.67 57105.89 88888.00 2010-05-18 21:42:11.089 138 13151.22 466.93 57105.77 88888.00 2010-05-18 21:42:12.089 138 13152.13 466.93 57105.77 88888.00 2010-05-18 21:42:13.089 138 13151.48 467.30 57105.77 88888.00 2010-05-18 21:42:14.089 138 13150.96 467.30 57105.29 88888.00 2010-05-18 21:42:15.089 138 13150.83 467.42 57105.04 88888.00 2010-05-18 21:42:16.089 138 13149.66 468.04 57105.77 88888.00 2010-05-18 21:42:17.089 138 13151.35 467.05 57105.04 88888.00 2010-05-18 21:42:18.089 138 13151.61 467.80 57105.16 88888.00 2010-05-18 21:42:19.089 138 13151.48 467.30 57105.77 88888.00 2010-05-18 21:42:20.089 138 13150.96 467.30 57104.80 88888.00 2010-05-18 21:42:21.089 138 13151.09 467.30 57105.53 88888.00 2010-05-18 21:42:22.089 138 13151.48 467.80 57105.41 88888.00 2010-05-18 21:42:23.089 138 13151.74 466.68 57104.67 88888.00 2010-05-18 21:42:24.089 138 13151.48 466.31 57104.43 88888.00 2010-05-18 21:42:25.089 138 13151.48 467.30 57104.80 88888.00 2010-05-18 21:42:26.089 138 13151.61 467.42 57105.29 88888.00 2010-05-18 21:42:27.089 138 13152.13 467.80 57105.29 88888.00 2010-05-18 21:42:28.089 138 13151.48 466.93 57105.65 88888.00 2010-05-18 21:42:29.089 138 13151.87 467.30 57105.29 88888.00 2010-05-18 21:42:30.089 138 13152.00 467.30 57106.02 88888.00 2010-05-18 21:42:31.089 138 13151.48 467.42 57105.53 88888.00 2010-05-18 21:42:32.089 138 13152.65 467.55 57105.04 88888.00 2010-05-18 21:42:33.089 138 13151.48 467.30 57105.29 88888.00 2010-05-18 21:42:34.089 138 13150.96 467.18 57106.14 88888.00 2010-05-18 21:42:35.089 138 13150.96 467.18 57105.77 88888.00 2010-05-18 21:42:36.089 138 13152.13 467.55 57105.77 88888.00 2010-05-18 21:42:37.089 138 13151.74 468.17 57104.92 88888.00 2010-05-18 21:42:38.089 138 13151.87 467.55 57105.41 88888.00 2010-05-18 21:42:39.089 138 13151.61 468.04 57105.29 88888.00 2010-05-18 21:42:40.089 138 13152.26 467.30 57104.80 88888.00 2010-05-18 21:42:41.089 138 13151.09 467.92 57105.16 88888.00 2010-05-18 21:42:42.089 138 13151.74 467.80 57104.55 88888.00 2010-05-18 21:42:43.089 138 13152.39 467.42 57104.80 88888.00 2010-05-18 21:42:44.089 138 13151.87 466.93 57105.53 88888.00 2010-05-18 21:42:45.089 138 13151.61 467.18 57104.92 88888.00 2010-05-18 21:42:46.089 138 13152.13 467.67 57104.55 88888.00 2010-05-18 21:42:47.089 138 13152.26 467.30 57104.43 88888.00 2010-05-18 21:42:48.089 138 13152.00 467.67 57105.04 88888.00 2010-05-18 21:42:49.089 138 13152.26 467.30 57104.92 88888.00 2010-05-18 21:42:50.089 138 13151.48 468.04 57105.04 88888.00 2010-05-18 21:42:51.089 138 13151.48 467.18 57104.92 88888.00 2010-05-18 21:42:52.089 138 13152.13 467.67 57105.53 88888.00 2010-05-18 21:42:53.089 138 13152.39 467.55 57104.43 88888.00 2010-05-18 21:42:54.089 138 13151.87 467.55 57105.41 88888.00 2010-05-18 21:42:55.089 138 13152.00 467.55 57105.16 88888.00 2010-05-18 21:42:56.089 138 13151.48 467.80 57105.04 88888.00 2010-05-18 21:42:57.089 138 13151.22 467.30 57106.39 88888.00 2010-05-18 21:42:58.089 138 13151.61 468.04 57105.41 88888.00 2010-05-18 21:42:59.089 138 13152.13 466.80 57105.16 88888.00 2010-05-18 21:43:00.089 138 13152.52 467.42 57104.92 88888.00 2010-05-18 21:43:01.089 138 13151.35 467.67 57106.26 88888.00 2010-05-18 21:43:02.089 138 13151.74 467.67 57105.89 88888.00 2010-05-18 21:43:03.089 138 13152.13 467.55 57106.39 88888.00 2010-05-18 21:43:04.089 138 13152.39 467.67 57105.29 88888.00 2010-05-18 21:43:05.089 138 13152.13 467.30 57105.53 88888.00 2010-05-18 21:43:06.089 138 13152.26 467.67 57105.16 88888.00 2010-05-18 21:43:07.089 138 13151.87 468.04 57105.89 88888.00 2010-05-18 21:43:08.089 138 13152.00 468.17 57105.89 88888.00 2010-05-18 21:43:09.089 138 13151.61 467.55 57106.02 88888.00 2010-05-18 21:43:10.089 138 13151.61 467.30 57105.89 88888.00 2010-05-18 21:43:11.089 138 13152.39 467.05 57105.53 88888.00 2010-05-18 21:43:12.089 138 13151.61 467.92 57105.29 88888.00 2010-05-18 21:43:13.089 138 13152.13 467.80 57105.29 88888.00 2010-05-18 21:43:14.089 138 13152.78 466.93 57105.77 88888.00 2010-05-18 21:43:15.089 138 13151.74 467.55 57106.14 88888.00 2010-05-18 21:43:16.089 138 13152.26 468.17 57105.29 88888.00 2010-05-18 21:43:17.089 138 13152.26 467.55 57106.26 88888.00 2010-05-18 21:43:18.089 138 13152.65 467.80 57106.39 88888.00 2010-05-18 21:43:19.089 138 13152.13 467.18 57106.02 88888.00 2010-05-18 21:43:20.089 138 13152.65 467.30 57106.02 88888.00 2010-05-18 21:43:21.089 138 13152.26 467.18 57106.14 88888.00 2010-05-18 21:43:22.089 138 13152.39 467.42 57106.02 88888.00 2010-05-18 21:43:23.089 138 13152.39 467.18 57105.65 88888.00 2010-05-18 21:43:24.089 138 13152.78 467.92 57106.02 88888.00 2010-05-18 21:43:25.089 138 13152.00 467.42 57105.77 88888.00 2010-05-18 21:43:26.089 138 13152.39 467.67 57105.77 88888.00 2010-05-18 21:43:27.089 138 13152.65 467.30 57106.02 88888.00 2010-05-18 21:43:28.089 138 13151.87 467.55 57106.39 88888.00 2010-05-18 21:43:29.089 138 13152.78 467.30 57106.51 88888.00 2010-05-18 21:43:30.089 138 13152.65 467.42 57105.65 88888.00 2010-05-18 21:43:31.089 138 13152.39 467.67 57106.63 88888.00 2010-05-18 21:43:32.089 138 13152.00 467.80 57106.02 88888.00 2010-05-18 21:43:33.089 138 13152.13 468.04 57106.75 88888.00 2010-05-18 21:43:34.089 138 13151.87 466.93 57105.89 88888.00 2010-05-18 21:43:35.089 138 13152.39 467.92 57105.77 88888.00 2010-05-18 21:43:36.089 138 13152.13 467.80 57106.14 88888.00 2010-05-18 21:43:37.089 138 13152.52 467.18 57105.77 88888.00 2010-05-18 21:43:38.089 138 13152.39 467.55 57105.89 88888.00 2010-05-18 21:43:39.089 138 13152.52 467.30 57106.14 88888.00 2010-05-18 21:43:40.089 138 13152.13 467.18 57106.75 88888.00 2010-05-18 21:43:41.089 138 13152.52 467.05 57106.51 88888.00 2010-05-18 21:43:42.089 138 13152.91 467.18 57105.65 88888.00 2010-05-18 21:43:43.089 138 13152.39 467.18 57106.02 88888.00 2010-05-18 21:43:44.089 138 13152.39 467.18 57106.39 88888.00 2010-05-18 21:43:45.089 138 13152.26 466.93 57106.02 88888.00 2010-05-18 21:43:46.089 138 13152.39 467.18 57106.02 88888.00 2010-05-18 21:43:47.089 138 13152.00 466.93 57105.65 88888.00 2010-05-18 21:43:48.089 138 13152.39 466.93 57106.26 88888.00 2010-05-18 21:43:49.089 138 13152.39 467.18 57106.51 88888.00 2010-05-18 21:43:50.089 138 13152.00 467.92 57106.26 88888.00 2010-05-18 21:43:51.089 138 13151.35 467.67 57105.65 88888.00 2010-05-18 21:43:52.089 138 13152.52 466.80 57105.53 88888.00 2010-05-18 21:43:53.089 138 13152.00 466.56 57106.51 88888.00 2010-05-18 21:43:54.089 138 13152.13 466.68 57106.14 88888.00 2010-05-18 21:43:55.089 138 13151.87 467.30 57106.26 88888.00 2010-05-18 21:43:56.089 138 13151.74 466.80 57106.14 88888.00 2010-05-18 21:43:57.089 138 13152.00 467.18 57106.51 88888.00 2010-05-18 21:43:58.089 138 13152.65 466.68 57106.51 88888.00 2010-05-18 21:43:59.089 138 13152.65 466.93 57105.65 88888.00 2010-05-18 21:44:00.089 138 13152.39 467.30 57106.51 88888.00 2010-05-18 21:44:01.089 138 13151.61 466.80 57106.14 88888.00 2010-05-18 21:44:02.089 138 13152.78 466.68 57106.51 88888.00 2010-05-18 21:44:03.089 138 13151.48 466.43 57106.02 88888.00 2010-05-18 21:44:04.089 138 13152.13 467.05 57106.39 88888.00 2010-05-18 21:44:05.089 138 13152.13 466.56 57105.89 88888.00 2010-05-18 21:44:06.089 138 13152.26 466.93 57106.26 88888.00 2010-05-18 21:44:07.089 138 13151.48 467.42 57106.51 88888.00 2010-05-18 21:44:08.089 138 13152.13 466.93 57106.02 88888.00 2010-05-18 21:44:09.089 138 13151.09 467.55 57106.14 88888.00 2010-05-18 21:44:10.089 138 13151.35 467.18 57106.39 88888.00 2010-05-18 21:44:11.089 138 13151.22 467.18 57106.26 88888.00 2010-05-18 21:44:12.089 138 13152.26 466.93 57106.75 88888.00 2010-05-18 21:44:13.089 138 13151.61 466.93 57105.53 88888.00 2010-05-18 21:44:14.089 138 13152.13 467.05 57106.75 88888.00 2010-05-18 21:44:15.089 138 13151.87 466.93 57106.02 88888.00 2010-05-18 21:44:16.089 138 13152.00 467.05 57105.89 88888.00 2010-05-18 21:44:17.089 138 13151.87 466.56 57106.39 88888.00 2010-05-18 21:44:18.089 138 13152.13 466.80 57106.39 88888.00 2010-05-18 21:44:19.089 138 13152.39 467.30 57105.77 88888.00 2010-05-18 21:44:20.089 138 13151.35 467.18 57105.65 88888.00 2010-05-18 21:44:21.089 138 13152.26 467.67 57106.02 88888.00 2010-05-18 21:44:22.089 138 13152.13 467.05 57106.39 88888.00 2010-05-18 21:44:23.089 138 13151.87 467.05 57106.88 88888.00 2010-05-18 21:44:24.089 138 13151.87 467.05 57106.14 88888.00 2010-05-18 21:44:25.089 138 13151.74 466.93 57106.26 88888.00 2010-05-18 21:44:26.089 138 13151.48 466.56 57107.00 88888.00 2010-05-18 21:44:27.089 138 13152.39 466.43 57106.26 88888.00 2010-05-18 21:44:28.089 138 13152.13 467.30 57106.63 88888.00 2010-05-18 21:44:29.089 138 13152.26 466.56 57106.14 88888.00 2010-05-18 21:44:30.089 138 13151.61 466.80 57106.88 88888.00 2010-05-18 21:44:31.089 138 13151.74 467.05 57106.51 88888.00 2010-05-18 21:44:32.089 138 13151.61 466.93 57106.51 88888.00 2010-05-18 21:44:33.089 138 13151.22 467.05 57106.39 88888.00 2010-05-18 21:44:34.089 138 13151.48 466.80 57105.89 88888.00 2010-05-18 21:44:35.089 138 13151.48 467.05 57105.89 88888.00 2010-05-18 21:44:36.089 138 13151.87 467.30 57105.89 88888.00 2010-05-18 21:44:37.089 138 13152.26 467.30 57106.75 88888.00 2010-05-18 21:44:38.089 138 13152.39 467.80 57106.39 88888.00 2010-05-18 21:44:39.089 138 13152.52 467.42 57106.88 88888.00 2010-05-18 21:44:40.089 138 13151.61 467.92 57106.39 88888.00 2010-05-18 21:44:41.089 138 13152.39 466.80 57106.51 88888.00 2010-05-18 21:44:42.089 138 13151.48 467.55 57106.02 88888.00 2010-05-18 21:44:43.089 138 13151.22 467.18 57106.39 88888.00 2010-05-18 21:44:44.089 138 13152.13 467.42 57106.14 88888.00 2010-05-18 21:44:45.089 138 13151.48 467.18 57106.88 88888.00 2010-05-18 21:44:46.089 138 13152.00 467.92 57105.65 88888.00 2010-05-18 21:44:47.089 138 13152.13 467.42 57106.88 88888.00 2010-05-18 21:44:48.089 138 13152.00 468.17 57106.14 88888.00 2010-05-18 21:44:49.089 138 13151.35 467.18 57106.02 88888.00 2010-05-18 21:44:50.089 138 13151.87 467.92 57106.75 88888.00 2010-05-18 21:44:51.089 138 13152.65 467.42 57106.39 88888.00 2010-05-18 21:44:52.089 138 13151.61 467.30 57106.14 88888.00 2010-05-18 21:44:53.089 138 13151.48 467.42 57105.53 88888.00 2010-05-18 21:44:54.089 138 13151.61 467.30 57107.24 88888.00 2010-05-18 21:44:55.089 138 13151.74 467.80 57106.26 88888.00 2010-05-18 21:44:56.089 138 13151.61 468.17 57106.14 88888.00 2010-05-18 21:44:57.089 138 13152.00 467.67 57106.51 88888.00 2010-05-18 21:44:58.089 138 13151.61 467.18 57107.00 88888.00 2010-05-18 21:44:59.089 138 13151.22 467.05 57106.39 88888.00 2010-05-18 21:45:00.089 138 13150.96 467.67 57106.39 88888.00 2010-05-18 21:45:01.089 138 13151.61 468.04 57106.26 88888.00 2010-05-18 21:45:02.089 138 13151.35 466.80 57106.63 88888.00 2010-05-18 21:45:03.089 138 13152.00 467.18 57106.75 88888.00 2010-05-18 21:45:04.089 138 13151.61 467.18 57105.65 88888.00 2010-05-18 21:45:05.089 138 13151.09 467.42 57106.26 88888.00 2010-05-18 21:45:06.089 138 13151.74 467.67 57106.39 88888.00 2010-05-18 21:45:07.089 138 13151.48 467.67 57105.77 88888.00 2010-05-18 21:45:08.089 138 13151.87 467.05 57106.14 88888.00 2010-05-18 21:45:09.089 138 13151.35 467.80 57106.51 88888.00 2010-05-18 21:45:10.089 138 13151.22 467.67 57106.26 88888.00 2010-05-18 21:45:11.089 138 13150.83 467.55 57106.88 88888.00 2010-05-18 21:45:12.089 138 13151.09 467.55 57105.89 88888.00 2010-05-18 21:45:13.089 138 13151.48 467.92 57107.00 88888.00 2010-05-18 21:45:14.089 138 13150.83 467.67 57107.12 88888.00 2010-05-18 21:45:15.089 138 13151.35 467.67 57106.51 88888.00 2010-05-18 21:45:16.089 138 13151.09 467.80 57105.77 88888.00 2010-05-18 21:45:17.089 138 13151.74 467.55 57106.39 88888.00 2010-05-18 21:45:18.089 138 13150.57 467.92 57106.75 88888.00 2010-05-18 21:45:19.089 138 13151.48 467.80 57106.88 88888.00 2010-05-18 21:45:20.089 138 13151.22 467.67 57106.02 88888.00 2010-05-18 21:45:21.089 138 13150.83 466.93 57106.26 88888.00 2010-05-18 21:45:22.089 138 13151.87 467.42 57106.26 88888.00 2010-05-18 21:45:23.089 138 13151.22 467.80 57106.02 88888.00 2010-05-18 21:45:24.089 138 13150.83 468.17 57106.88 88888.00 2010-05-18 21:45:25.089 138 13151.35 467.55 57105.89 88888.00 2010-05-18 21:45:26.089 138 13151.09 468.17 57106.14 88888.00 2010-05-18 21:45:27.089 138 13151.22 467.42 57106.26 88888.00 2010-05-18 21:45:28.089 138 13150.96 467.30 57106.63 88888.00 2010-05-18 21:45:29.089 138 13151.09 467.67 57106.39 88888.00 2010-05-18 21:45:30.089 138 13150.96 468.54 57105.53 88888.00 2010-05-18 21:45:31.089 138 13150.83 467.55 57106.63 88888.00 2010-05-18 21:45:32.089 138 13151.61 467.92 57106.39 88888.00 2010-05-18 21:45:33.089 138 13151.35 468.29 57106.39 88888.00 2010-05-18 21:45:34.089 138 13151.22 467.80 57106.26 88888.00 2010-05-18 21:45:35.089 138 13151.48 467.30 57106.14 88888.00 2010-05-18 21:45:36.089 138 13151.48 468.17 57106.51 88888.00 2010-05-18 21:45:37.089 138 13151.22 467.92 57105.65 88888.00 2010-05-18 21:45:38.089 138 13151.09 467.67 57106.26 88888.00 2010-05-18 21:45:39.089 138 13150.96 468.29 57106.14 88888.00 2010-05-18 21:45:40.089 138 13151.48 467.55 57106.39 88888.00 2010-05-18 21:45:41.089 138 13151.35 467.80 57105.77 88888.00 2010-05-18 21:45:42.089 138 13150.83 467.67 57105.89 88888.00 2010-05-18 21:45:43.089 138 13150.83 468.04 57106.02 88888.00 2010-05-18 21:45:44.089 138 13150.96 467.80 57106.88 88888.00 2010-05-18 21:45:45.089 138 13151.22 468.04 57106.26 88888.00 2010-05-18 21:45:46.089 138 13150.83 467.67 57106.63 88888.00 2010-05-18 21:45:47.089 138 13150.57 467.92 57107.00 88888.00 2010-05-18 21:45:48.089 138 13151.35 467.05 57106.75 88888.00 2010-05-18 21:45:49.089 138 13150.70 467.05 57106.75 88888.00 2010-05-18 21:45:50.089 138 13150.57 467.55 57106.39 88888.00 2010-05-18 21:45:51.089 138 13149.79 467.30 57106.14 88888.00 2010-05-18 21:45:52.089 138 13151.09 468.17 57106.02 88888.00 2010-05-18 21:45:53.089 138 13150.31 467.67 57105.53 88888.00 2010-05-18 21:45:54.089 138 13151.74 467.67 57105.53 88888.00 2010-05-18 21:45:55.089 138 13151.61 468.42 57105.65 88888.00 2010-05-18 21:45:56.089 138 13150.83 468.17 57106.02 88888.00 2010-05-18 21:45:57.089 138 13150.83 468.04 57105.53 88888.00 2010-05-18 21:45:58.089 138 13151.22 468.17 57106.63 88888.00 2010-05-18 21:45:59.089 138 13151.09 467.42 57106.39 88888.00 2010-05-18 21:46:00.089 138 13150.70 467.67 57106.39 88888.00 2010-05-18 21:46:01.089 138 13150.70 468.66 57106.75 88888.00 2010-05-18 21:46:02.089 138 13150.83 467.80 57105.53 88888.00 2010-05-18 21:46:03.089 138 13151.35 467.80 57106.39 88888.00 2010-05-18 21:46:04.089 138 13150.83 467.80 57106.26 88888.00 2010-05-18 21:46:05.089 138 13150.57 468.42 57106.26 88888.00 2010-05-18 21:46:06.089 138 13150.18 468.66 57106.26 88888.00 2010-05-18 21:46:07.089 138 13151.09 468.04 57106.02 88888.00 2010-05-18 21:46:08.089 138 13150.83 468.54 57105.89 88888.00 2010-05-18 21:46:09.089 138 13150.18 467.80 57106.02 88888.00 2010-05-18 21:46:10.089 138 13150.44 467.80 57106.26 88888.00 2010-05-18 21:46:11.089 138 13150.44 468.42 57106.88 88888.00 2010-05-18 21:46:12.089 138 13150.31 467.67 57106.26 88888.00 2010-05-18 21:46:13.089 138 13151.09 468.17 57106.63 88888.00 2010-05-18 21:46:14.089 138 13150.70 467.67 57106.14 88888.00 2010-05-18 21:46:15.089 138 13150.96 468.17 57106.63 88888.00 2010-05-18 21:46:16.089 138 13151.48 467.80 57106.26 88888.00 2010-05-18 21:46:17.089 138 13150.57 468.17 57106.14 88888.00 2010-05-18 21:46:18.089 138 13151.48 468.29 57106.51 88888.00 2010-05-18 21:46:19.089 138 13150.31 468.42 57106.51 88888.00 2010-05-18 21:46:20.089 138 13150.83 468.17 57106.39 88888.00 2010-05-18 21:46:21.089 138 13151.22 468.29 57106.88 88888.00 2010-05-18 21:46:22.089 138 13150.57 467.80 57106.26 88888.00 2010-05-18 21:46:23.089 138 13150.57 468.29 57106.63 88888.00 2010-05-18 21:46:24.089 138 13151.74 468.42 57106.88 88888.00 2010-05-18 21:46:25.089 138 13150.70 468.79 57106.63 88888.00 2010-05-18 21:46:26.089 138 13150.83 467.55 57106.51 88888.00 2010-05-18 21:46:27.089 138 13151.48 468.17 57105.89 88888.00 2010-05-18 21:46:28.089 138 13150.83 468.04 57106.75 88888.00 2010-05-18 21:46:29.089 138 13151.22 468.29 57106.51 88888.00 2010-05-18 21:46:30.089 138 13149.79 468.54 57106.75 88888.00 2010-05-18 21:46:31.089 138 13150.57 468.66 57106.88 88888.00 2010-05-18 21:46:32.089 138 13151.61 468.29 57106.02 88888.00 2010-05-18 21:46:33.089 138 13150.96 468.66 57106.63 88888.00 2010-05-18 21:46:34.089 138 13151.09 467.42 57106.63 88888.00 2010-05-18 21:46:35.089 138 13151.22 468.29 57106.51 88888.00 2010-05-18 21:46:36.089 138 13150.44 468.04 57106.88 88888.00 2010-05-18 21:46:37.089 138 13151.48 467.92 57106.02 88888.00 2010-05-18 21:46:38.089 138 13151.22 468.04 57106.88 88888.00 2010-05-18 21:46:39.089 138 13151.35 467.80 57105.77 88888.00 2010-05-18 21:46:40.089 138 13150.57 467.80 57105.89 88888.00 2010-05-18 21:46:41.089 138 13151.35 467.92 57106.75 88888.00 2010-05-18 21:46:42.089 138 13151.09 468.04 57106.75 88888.00 2010-05-18 21:46:43.089 138 13151.48 467.42 57106.26 88888.00 2010-05-18 21:46:44.089 138 13151.35 468.17 57106.51 88888.00 2010-05-18 21:46:45.089 138 13150.83 468.29 57106.39 88888.00 2010-05-18 21:46:46.089 138 13150.96 468.04 57106.14 88888.00 2010-05-18 21:46:47.089 138 13151.48 467.67 57106.14 88888.00 2010-05-18 21:46:48.089 138 13151.48 467.67 57106.88 88888.00 2010-05-18 21:46:49.089 138 13151.09 467.67 57106.63 88888.00 2010-05-18 21:46:50.089 138 13150.57 468.29 57106.51 88888.00 2010-05-18 21:46:51.089 138 13150.96 467.92 57107.36 88888.00 2010-05-18 21:46:52.089 138 13151.35 468.91 57106.75 88888.00 2010-05-18 21:46:53.089 138 13150.83 467.92 57106.88 88888.00 2010-05-18 21:46:54.089 138 13151.09 468.66 57106.26 88888.00 2010-05-18 21:46:55.089 138 13151.35 467.55 57105.89 88888.00 2010-05-18 21:46:56.089 138 13151.09 467.80 57106.88 88888.00 2010-05-18 21:46:57.089 138 13150.57 468.17 57106.88 88888.00 2010-05-18 21:46:58.089 138 13151.22 468.04 57106.88 88888.00 2010-05-18 21:46:59.089 138 13150.96 468.17 57107.24 88888.00 2010-05-18 21:47:00.089 138 13150.96 467.30 57106.51 88888.00 2010-05-18 21:47:01.089 138 13151.09 468.04 57106.75 88888.00 2010-05-18 21:47:02.089 138 13150.96 467.55 57106.14 88888.00 2010-05-18 21:47:03.089 138 13151.09 468.17 57106.14 88888.00 2010-05-18 21:47:04.089 138 13150.83 468.54 57106.39 88888.00 2010-05-18 21:47:05.089 138 13151.35 468.29 57106.39 88888.00 2010-05-18 21:47:06.089 138 13151.35 468.54 57106.51 88888.00 2010-05-18 21:47:07.089 138 13151.09 468.42 57106.51 88888.00 2010-05-18 21:47:08.089 138 13150.96 467.80 57106.51 88888.00 2010-05-18 21:47:09.089 138 13150.31 467.80 57106.75 88888.00 2010-05-18 21:47:10.089 138 13150.57 467.92 57106.75 88888.00 2010-05-18 21:47:11.089 138 13150.31 468.42 57106.51 88888.00 2010-05-18 21:47:12.089 138 13151.09 468.04 57106.75 88888.00 2010-05-18 21:47:13.089 138 13151.48 468.54 57106.51 88888.00 2010-05-18 21:47:14.089 138 13150.70 467.67 57106.51 88888.00 2010-05-18 21:47:15.089 138 13150.96 468.54 57106.51 88888.00 2010-05-18 21:47:16.089 138 13151.22 468.42 57106.51 88888.00 2010-05-18 21:47:17.089 138 13150.96 468.17 57106.14 88888.00 2010-05-18 21:47:18.089 138 13150.83 467.67 57106.63 88888.00 2010-05-18 21:47:19.089 138 13150.57 467.80 57107.12 88888.00 2010-05-18 21:47:20.089 138 13151.09 467.80 57106.02 88888.00 2010-05-18 21:47:21.089 138 13150.96 468.17 57106.39 88888.00 2010-05-18 21:47:22.089 138 13150.83 468.17 57106.51 88888.00 2010-05-18 21:47:23.089 138 13150.83 468.42 57106.88 88888.00 2010-05-18 21:47:24.089 138 13151.09 468.17 57106.26 88888.00 2010-05-18 21:47:25.089 138 13150.57 468.04 57106.14 88888.00 2010-05-18 21:47:26.089 138 13150.44 468.29 57107.12 88888.00 2010-05-18 21:47:27.089 138 13150.31 467.30 57106.51 88888.00 2010-05-18 21:47:28.089 138 13150.57 468.04 57106.75 88888.00 2010-05-18 21:47:29.089 138 13150.05 468.29 57106.51 88888.00 2010-05-18 21:47:30.089 138 13150.05 468.17 57106.14 88888.00 2010-05-18 21:47:31.089 138 13150.70 468.04 57106.02 88888.00 2010-05-18 21:47:32.089 138 13149.92 468.66 57106.88 88888.00 2010-05-18 21:47:33.089 138 13150.96 467.67 57106.51 88888.00 2010-05-18 21:47:34.089 138 13150.31 468.29 57106.39 88888.00 2010-05-18 21:47:35.089 138 13150.70 468.66 57105.29 88888.00 2010-05-18 21:47:36.089 138 13150.31 468.04 57105.89 88888.00 2010-05-18 21:47:37.089 138 13150.44 467.80 57106.14 88888.00 2010-05-18 21:47:38.089 138 13149.66 468.79 57106.14 88888.00 2010-05-18 21:47:39.089 138 13149.79 468.29 57106.51 88888.00 2010-05-18 21:47:40.089 138 13149.53 468.04 57106.88 88888.00 2010-05-18 21:47:41.089 138 13149.92 469.16 57106.26 88888.00 2010-05-18 21:47:42.089 138 13150.31 468.79 57106.75 88888.00 2010-05-18 21:47:43.089 138 13149.40 468.54 57106.75 88888.00 2010-05-18 21:47:44.089 138 13150.18 468.17 57105.89 88888.00 2010-05-18 21:47:45.089 138 13150.05 468.29 57106.02 88888.00 2010-05-18 21:47:46.089 138 13150.18 468.29 57106.02 88888.00 2010-05-18 21:47:47.089 138 13150.18 467.92 57106.26 88888.00 2010-05-18 21:47:48.089 138 13149.79 467.92 57106.14 88888.00 2010-05-18 21:47:49.089 138 13149.92 468.29 57106.63 88888.00 2010-05-18 21:47:50.089 138 13149.53 468.42 57105.89 88888.00 2010-05-18 21:47:51.089 138 13149.40 467.67 57106.14 88888.00 2010-05-18 21:47:52.089 138 13149.40 468.54 57105.89 88888.00 2010-05-18 21:47:53.089 138 13149.79 468.04 57106.63 88888.00 2010-05-18 21:47:54.089 138 13150.05 467.92 57106.02 88888.00 2010-05-18 21:47:55.089 138 13149.79 468.91 57106.14 88888.00 2010-05-18 21:47:56.089 138 13150.05 468.17 57106.14 88888.00 2010-05-18 21:47:57.089 138 13149.40 468.29 57106.02 88888.00 2010-05-18 21:47:58.089 138 13149.66 468.04 57106.63 88888.00 2010-05-18 21:47:59.089 138 13149.14 468.79 57106.88 88888.00 2010-05-18 21:48:00.089 138 13149.53 468.29 57106.26 88888.00 2010-05-18 21:48:01.089 138 13149.53 467.92 57106.39 88888.00 2010-05-18 21:48:02.089 138 13149.14 469.28 57106.63 88888.00 2010-05-18 21:48:03.089 138 13149.53 467.92 57106.26 88888.00 2010-05-18 21:48:04.089 138 13148.62 468.17 57106.63 88888.00 2010-05-18 21:48:05.089 138 13148.88 468.29 57106.02 88888.00 2010-05-18 21:48:06.089 138 13149.27 468.79 57105.41 88888.00 2010-05-18 21:48:07.089 138 13148.75 469.03 57105.65 88888.00 2010-05-18 21:48:08.089 138 13149.01 468.29 57106.26 88888.00 2010-05-18 21:48:09.089 138 13148.10 468.54 57106.26 88888.00 2010-05-18 21:48:10.089 138 13148.88 467.80 57106.14 88888.00 2010-05-18 21:48:11.089 138 13148.88 468.29 57105.89 88888.00 2010-05-18 21:48:12.089 138 13148.75 467.80 57105.16 88888.00 2010-05-18 21:48:13.089 138 13148.49 468.66 57106.02 88888.00 2010-05-18 21:48:14.089 138 13148.88 468.17 57106.39 88888.00 2010-05-18 21:48:15.089 138 13148.10 468.66 57106.02 88888.00 2010-05-18 21:48:16.089 138 13148.10 467.80 57106.39 88888.00 2010-05-18 21:48:17.089 138 13148.75 468.42 57106.26 88888.00 2010-05-18 21:48:18.089 138 13148.88 467.67 57106.26 88888.00 2010-05-18 21:48:19.089 138 13148.36 468.17 57106.26 88888.00 2010-05-18 21:48:20.089 138 13147.97 468.42 57105.53 88888.00 2010-05-18 21:48:21.089 138 13147.71 468.42 57105.77 88888.00 2010-05-18 21:48:22.089 138 13148.49 468.66 57106.51 88888.00 2010-05-18 21:48:23.089 138 13148.62 468.17 57105.53 88888.00 2010-05-18 21:48:24.089 138 13148.62 468.54 57105.77 88888.00 2010-05-18 21:48:25.089 138 13147.58 468.66 57105.53 88888.00 2010-05-18 21:48:26.089 138 13148.23 468.91 57106.02 88888.00 2010-05-18 21:48:27.089 138 13147.97 468.66 57106.14 88888.00 2010-05-18 21:48:28.089 138 13148.10 468.42 57105.04 88888.00 2010-05-18 21:48:29.089 138 13148.23 468.91 57105.41 88888.00 2010-05-18 21:48:30.089 138 13148.23 467.42 57105.77 88888.00 2010-05-18 21:48:31.089 138 13147.84 468.91 57105.89 88888.00 2010-05-18 21:48:32.089 138 13147.71 468.04 57105.65 88888.00 2010-05-18 21:48:33.089 138 13147.45 467.92 57105.65 88888.00 2010-05-18 21:48:34.089 138 13147.84 468.66 57105.29 88888.00 2010-05-18 21:48:35.089 138 13147.19 468.29 57105.89 88888.00 2010-05-18 21:48:36.089 138 13147.19 468.29 57106.14 88888.00 2010-05-18 21:48:37.089 138 13147.84 468.54 57105.29 88888.00 2010-05-18 21:48:38.089 138 13147.97 468.29 57106.02 88888.00 2010-05-18 21:48:39.089 138 13147.71 468.54 57105.89 88888.00 2010-05-18 21:48:40.089 138 13147.45 469.03 57105.04 88888.00 2010-05-18 21:48:41.089 138 13147.32 468.29 57105.41 88888.00 2010-05-18 21:48:42.089 138 13147.45 468.17 57105.29 88888.00 2010-05-18 21:48:43.089 138 13147.32 468.54 57105.29 88888.00 2010-05-18 21:48:44.089 138 13147.45 467.92 57105.41 88888.00 2010-05-18 21:48:45.089 138 13147.58 468.54 57106.02 88888.00 2010-05-18 21:48:46.089 138 13147.19 468.79 57105.29 88888.00 2010-05-18 21:48:47.089 138 13147.84 468.66 57103.82 88888.00 2010-05-18 21:48:48.089 138 13147.32 468.42 57104.67 88888.00 2010-05-18 21:48:49.089 138 13147.58 468.54 57105.41 88888.00 2010-05-18 21:48:50.089 138 13147.45 468.79 57104.55 88888.00 2010-05-18 21:48:51.089 138 13147.32 468.54 57105.41 88888.00 2010-05-18 21:48:52.089 138 13147.58 469.03 57104.92 88888.00 2010-05-18 21:48:53.089 138 13147.19 468.66 57106.02 88888.00 2010-05-18 21:48:54.089 138 13147.58 467.92 57105.89 88888.00 2010-05-18 21:48:55.089 138 13146.93 468.66 57104.80 88888.00 2010-05-18 21:48:56.089 138 13147.45 469.03 57105.65 88888.00 2010-05-18 21:48:57.089 138 13146.93 468.17 57104.92 88888.00 2010-05-18 21:48:58.089 138 13147.19 468.66 57105.16 88888.00 2010-05-18 21:48:59.089 138 13147.06 468.29 57105.41 88888.00 2010-05-18 21:49:00.089 138 13147.06 468.54 57105.04 88888.00 2010-05-18 21:49:01.089 138 13147.06 468.66 57104.80 88888.00 2010-05-18 21:49:02.089 138 13147.32 468.54 57105.53 88888.00 2010-05-18 21:49:03.089 138 13147.32 468.79 57104.67 88888.00 2010-05-18 21:49:04.089 138 13147.06 467.92 57105.16 88888.00 2010-05-18 21:49:05.089 138 13146.67 468.42 57105.65 88888.00 2010-05-18 21:49:06.089 138 13147.32 468.79 57105.04 88888.00 2010-05-18 21:49:07.089 138 13147.19 468.54 57105.41 88888.00 2010-05-18 21:49:08.089 138 13147.19 468.29 57105.53 88888.00 2010-05-18 21:49:09.089 138 13147.06 468.17 57105.41 88888.00 2010-05-18 21:49:10.089 138 13146.93 468.54 57105.53 88888.00 2010-05-18 21:49:11.089 138 13146.41 467.92 57104.92 88888.00 2010-05-18 21:49:12.089 138 13146.80 468.04 57105.16 88888.00 2010-05-18 21:49:13.089 138 13146.93 467.42 57105.16 88888.00 2010-05-18 21:49:14.089 138 13146.41 468.17 57104.55 88888.00 2010-05-18 21:49:15.089 138 13146.67 467.42 57104.80 88888.00 2010-05-18 21:49:16.089 138 13147.06 467.92 57104.67 88888.00 2010-05-18 21:49:17.089 138 13145.89 468.54 57105.16 88888.00 2010-05-18 21:49:18.089 138 13147.71 468.42 57105.29 88888.00 2010-05-18 21:49:19.089 138 13146.54 468.17 57105.41 88888.00 2010-05-18 21:49:20.089 138 13147.58 467.55 57104.80 88888.00 2010-05-18 21:49:21.089 138 13146.41 467.92 57105.16 88888.00 2010-05-18 21:49:22.089 138 13146.41 467.92 57105.16 88888.00 2010-05-18 21:49:23.089 138 13147.19 468.17 57105.04 88888.00 2010-05-18 21:49:24.089 138 13147.06 468.54 57105.89 88888.00 2010-05-18 21:49:25.089 138 13147.19 468.17 57104.92 88888.00 2010-05-18 21:49:26.089 138 13146.67 468.66 57105.29 88888.00 2010-05-18 21:49:27.089 138 13147.06 468.04 57105.04 88888.00 2010-05-18 21:49:28.089 138 13146.28 468.42 57106.14 88888.00 2010-05-18 21:49:29.089 138 13146.28 467.92 57105.53 88888.00 2010-05-18 21:49:30.089 138 13146.41 468.54 57105.16 88888.00 2010-05-18 21:49:31.089 138 13146.54 468.17 57105.29 88888.00 2010-05-18 21:49:32.089 138 13146.28 468.66 57105.16 88888.00 2010-05-18 21:49:33.089 138 13146.67 468.29 57105.41 88888.00 2010-05-18 21:49:34.089 138 13146.41 468.79 57105.41 88888.00 2010-05-18 21:49:35.089 138 13147.06 468.04 57105.53 88888.00 2010-05-18 21:49:36.089 138 13146.93 468.17 57105.16 88888.00 2010-05-18 21:49:37.089 138 13146.93 467.92 57105.04 88888.00 2010-05-18 21:49:38.089 138 13146.93 468.17 57104.67 88888.00 2010-05-18 21:49:39.089 138 13146.41 467.92 57105.29 88888.00 2010-05-18 21:49:40.089 138 13146.28 468.17 57105.53 88888.00 2010-05-18 21:49:41.089 138 13146.93 468.66 57104.92 88888.00 2010-05-18 21:49:42.089 138 13146.67 468.42 57105.41 88888.00 2010-05-18 21:49:43.089 138 13146.28 468.04 57104.80 88888.00 2010-05-18 21:49:44.089 138 13146.15 468.42 57105.41 88888.00 2010-05-18 21:49:45.089 138 13146.54 467.80 57104.67 88888.00 2010-05-18 21:49:46.089 138 13146.93 467.80 57105.77 88888.00 2010-05-18 21:49:47.089 138 13146.67 467.55 57105.16 88888.00 2010-05-18 21:49:48.089 138 13145.89 469.03 57105.89 88888.00 2010-05-18 21:49:49.089 138 13146.67 468.42 57104.55 88888.00 2010-05-18 21:49:50.089 138 13146.54 468.17 57104.92 88888.00 2010-05-18 21:49:51.089 138 13146.41 468.79 57105.41 88888.00 2010-05-18 21:49:52.089 138 13146.02 468.42 57105.16 88888.00 2010-05-18 21:49:53.089 138 13146.67 468.29 57105.16 88888.00 2010-05-18 21:49:54.089 138 13146.15 467.92 57104.55 88888.00 2010-05-18 21:49:55.089 138 13146.54 468.42 57105.29 88888.00 2010-05-18 21:49:56.089 138 13146.93 468.29 57105.04 88888.00 2010-05-18 21:49:57.089 138 13146.67 468.42 57104.92 88888.00 2010-05-18 21:49:58.089 138 13145.50 467.92 57105.29 88888.00 2010-05-18 21:49:59.089 138 13146.02 468.29 57105.65 88888.00 2010-05-18 21:50:00.089 138 13146.28 467.80 57104.80 88888.00 2010-05-18 21:50:01.089 138 13146.67 468.29 57104.30 88888.00 2010-05-18 21:50:02.089 138 13146.15 468.42 57105.16 88888.00 2010-05-18 21:50:03.089 138 13146.41 468.42 57104.92 88888.00 2010-05-18 21:50:04.089 138 13145.24 468.66 57105.04 88888.00 2010-05-18 21:50:05.089 138 13145.63 468.17 57105.53 88888.00 2010-05-18 21:50:06.089 138 13145.76 468.91 57104.92 88888.00 2010-05-18 21:50:07.089 138 13145.50 468.04 57104.55 88888.00 2010-05-18 21:50:08.089 138 13146.15 468.79 57105.04 88888.00 2010-05-18 21:50:09.089 138 13146.54 468.54 57105.04 88888.00 2010-05-18 21:50:10.089 138 13146.15 467.92 57104.92 88888.00 2010-05-18 21:50:11.089 138 13146.41 468.42 57104.18 88888.00 2010-05-18 21:50:12.089 138 13145.76 468.29 57105.16 88888.00 2010-05-18 21:50:13.089 138 13144.98 468.54 57105.41 88888.00 2010-05-18 21:50:14.089 138 13146.54 468.91 57105.16 88888.00 2010-05-18 21:50:15.089 138 13146.15 467.80 57105.41 88888.00 2010-05-18 21:50:16.089 138 13146.41 469.03 57105.41 88888.00 2010-05-18 21:50:17.089 138 13145.76 468.54 57105.04 88888.00 2010-05-18 21:50:18.089 138 13146.41 467.80 57105.16 88888.00 2010-05-18 21:50:19.089 138 13146.15 468.42 57104.80 88888.00 2010-05-18 21:50:20.089 138 13145.89 468.04 57104.67 88888.00 2010-05-18 21:50:21.089 138 13146.67 468.29 57104.80 88888.00 2010-05-18 21:50:22.089 138 13146.54 468.42 57104.06 88888.00 2010-05-18 21:50:23.089 138 13145.63 469.16 57104.80 88888.00 2010-05-18 21:50:24.089 138 13145.76 468.66 57104.92 88888.00 2010-05-18 21:50:25.089 138 13145.76 468.04 57105.29 88888.00 2010-05-18 21:50:26.089 138 13146.02 468.79 57104.55 88888.00 2010-05-18 21:50:27.089 138 13146.54 468.42 57105.04 88888.00 2010-05-18 21:50:28.089 138 13146.02 468.42 57105.16 88888.00 2010-05-18 21:50:29.089 138 13145.89 468.17 57104.92 88888.00 2010-05-18 21:50:30.089 138 13145.89 468.29 57104.80 88888.00 2010-05-18 21:50:31.089 138 13146.28 468.66 57105.04 88888.00 2010-05-18 21:50:32.089 138 13145.89 468.66 57105.41 88888.00 2010-05-18 21:50:33.089 138 13146.28 468.42 57105.16 88888.00 2010-05-18 21:50:34.089 138 13146.41 469.28 57105.65 88888.00 2010-05-18 21:50:35.089 138 13145.63 469.28 57105.16 88888.00 2010-05-18 21:50:36.089 138 13146.02 469.03 57104.18 88888.00 2010-05-18 21:50:37.089 138 13146.15 468.79 57104.92 88888.00 2010-05-18 21:50:38.089 138 13145.89 468.29 57105.65 88888.00 2010-05-18 21:50:39.089 138 13146.15 468.79 57104.67 88888.00 2010-05-18 21:50:40.089 138 13146.41 468.17 57103.33 88888.00 2010-05-18 21:50:41.089 138 13146.67 468.42 57104.18 88888.00 2010-05-18 21:50:42.089 138 13147.32 469.03 57104.18 88888.00 2010-05-18 21:50:43.089 138 13147.58 468.54 57104.80 88888.00 2010-05-18 21:50:44.089 138 13147.32 468.79 57104.80 88888.00 2010-05-18 21:50:45.089 138 13146.41 468.54 57104.67 88888.00 2010-05-18 21:50:46.089 138 13146.02 468.42 57104.92 88888.00 2010-05-18 21:50:47.089 138 13146.02 467.92 57104.43 88888.00 2010-05-18 21:50:48.089 138 13146.02 468.54 57105.04 88888.00 2010-05-18 21:50:49.089 138 13146.15 468.79 57105.77 88888.00 2010-05-18 21:50:50.089 138 13146.02 468.79 57104.92 88888.00 2010-05-18 21:50:51.089 138 13145.89 467.92 57105.04 88888.00 2010-05-18 21:50:52.089 138 13145.63 468.29 57105.04 88888.00 2010-05-18 21:50:53.089 138 13145.76 468.91 57104.67 88888.00 2010-05-18 21:50:54.089 138 13146.15 468.29 57104.18 88888.00 2010-05-18 21:50:55.089 138 13146.15 468.17 57104.92 88888.00 2010-05-18 21:50:56.089 138 13146.28 468.66 57105.29 88888.00 2010-05-18 21:50:57.089 138 13145.89 468.66 57104.55 88888.00 2010-05-18 21:50:58.089 138 13146.28 468.79 57105.04 88888.00 2010-05-18 21:50:59.089 138 13146.15 467.92 57105.16 88888.00 2010-05-18 21:51:00.089 138 13146.15 468.54 57105.16 88888.00 2010-05-18 21:51:01.089 138 13146.15 468.79 57105.04 88888.00 2010-05-18 21:51:02.089 138 13145.76 468.17 57104.43 88888.00 2010-05-18 21:51:03.089 138 13145.63 468.66 57105.16 88888.00 2010-05-18 21:51:04.089 138 13145.76 468.91 57105.41 88888.00 2010-05-18 21:51:05.089 138 13145.76 467.92 57104.92 88888.00 2010-05-18 21:51:06.089 138 13145.89 468.66 57105.16 88888.00 2010-05-18 21:51:07.089 138 13145.76 468.79 57104.18 88888.00 2010-05-18 21:51:08.089 138 13145.76 468.42 57104.55 88888.00 2010-05-18 21:51:09.089 138 13145.76 467.92 57105.16 88888.00 2010-05-18 21:51:10.089 138 13145.63 468.42 57104.67 88888.00 2010-05-18 21:51:11.089 138 13145.50 467.92 57104.92 88888.00 2010-05-18 21:51:12.089 138 13145.89 468.42 57105.16 88888.00 2010-05-18 21:51:13.089 138 13145.11 468.54 57105.53 88888.00 2010-05-18 21:51:14.089 138 13146.15 468.17 57105.16 88888.00 2010-05-18 21:51:15.089 138 13145.89 468.42 57104.55 88888.00 2010-05-18 21:51:16.089 138 13146.93 467.92 57104.67 88888.00 2010-05-18 21:51:17.089 138 13145.89 468.17 57104.55 88888.00 2010-05-18 21:51:18.089 138 13146.02 468.04 57104.92 88888.00 2010-05-18 21:51:19.089 138 13146.67 467.42 57104.55 88888.00 2010-05-18 21:51:20.089 138 13146.41 468.04 57105.04 88888.00 2010-05-18 21:51:21.089 138 13145.76 467.55 57105.16 88888.00 2010-05-18 21:51:22.089 138 13146.54 468.04 57104.92 88888.00 2010-05-18 21:51:23.089 138 13146.67 467.92 57105.04 88888.00 2010-05-18 21:51:24.089 138 13145.63 468.17 57104.67 88888.00 2010-05-18 21:51:25.089 138 13146.41 468.04 57104.92 88888.00 2010-05-18 21:51:26.089 138 13146.41 468.29 57104.67 88888.00 2010-05-18 21:51:27.089 138 13146.02 468.54 57105.41 88888.00 2010-05-18 21:51:28.089 138 13146.02 468.66 57106.02 88888.00 2010-05-18 21:51:29.089 138 13146.15 467.30 57105.04 88888.00 2010-05-18 21:51:30.089 138 13146.54 467.92 57104.80 88888.00 2010-05-18 21:51:31.089 138 13146.54 468.54 57105.16 88888.00 2010-05-18 21:51:32.089 138 13146.93 467.92 57103.94 88888.00 2010-05-18 21:51:33.089 138 13147.06 467.67 57104.55 88888.00 2010-05-18 21:51:34.089 138 13146.67 468.17 57104.67 88888.00 2010-05-18 21:51:35.089 138 13147.19 468.29 57104.80 88888.00 2010-05-18 21:51:36.089 138 13146.15 468.54 57105.16 88888.00 2010-05-18 21:51:37.089 138 13146.41 468.04 57104.43 88888.00 2010-05-18 21:51:38.089 138 13146.28 467.92 57104.43 88888.00 2010-05-18 21:51:39.089 138 13147.06 468.29 57105.16 88888.00 2010-05-18 21:51:40.089 138 13146.15 467.92 57104.55 88888.00 2010-05-18 21:51:41.089 138 13146.28 467.92 57105.29 88888.00 2010-05-18 21:51:42.089 138 13147.06 468.17 57105.29 88888.00 2010-05-18 21:51:43.089 138 13146.02 468.29 57105.29 88888.00 2010-05-18 21:51:44.089 138 13146.28 467.42 57105.77 88888.00 2010-05-18 21:51:45.089 138 13146.28 468.17 57104.67 88888.00 2010-05-18 21:51:46.089 138 13145.76 467.67 57104.92 88888.00 2010-05-18 21:51:47.089 138 13146.02 468.04 57105.16 88888.00 2010-05-18 21:51:48.089 138 13145.76 467.55 57104.67 88888.00 2010-05-18 21:51:49.089 138 13146.54 467.55 57105.16 88888.00 2010-05-18 21:51:50.089 138 13145.89 468.54 57105.41 88888.00 2010-05-18 21:51:51.089 138 13146.02 467.67 57105.16 88888.00 2010-05-18 21:51:52.089 138 13146.15 468.42 57104.80 88888.00 2010-05-18 21:51:53.089 138 13146.02 467.80 57105.16 88888.00 2010-05-18 21:51:54.089 138 13146.15 468.17 57105.29 88888.00 2010-05-18 21:51:55.089 138 13145.89 468.79 57104.67 88888.00 2010-05-18 21:51:56.089 138 13146.54 468.04 57104.92 88888.00 2010-05-18 21:51:57.089 138 13145.63 468.04 57104.80 88888.00 2010-05-18 21:51:58.089 138 13146.15 468.42 57105.04 88888.00 2010-05-18 21:51:59.089 138 13145.63 468.17 57105.16 88888.00 2010-05-18 21:52:00.089 138 13146.02 467.80 57104.92 88888.00 2010-05-18 21:52:01.089 138 13145.89 468.54 57104.67 88888.00 2010-05-18 21:52:02.089 138 13145.76 468.29 57104.18 88888.00 2010-05-18 21:52:03.089 138 13146.28 468.42 57104.92 88888.00 2010-05-18 21:52:04.089 138 13146.02 468.54 57104.55 88888.00 2010-05-18 21:52:05.089 138 13145.89 467.55 57104.80 88888.00 2010-05-18 21:52:06.089 138 13146.02 468.54 57105.77 88888.00 2010-05-18 21:52:07.089 138 13146.02 468.17 57105.29 88888.00 2010-05-18 21:52:08.089 138 13145.37 468.04 57105.53 88888.00 2010-05-18 21:52:09.089 138 13146.15 468.04 57104.92 88888.00 2010-05-18 21:52:10.089 138 13145.37 467.42 57104.67 88888.00 2010-05-18 21:52:11.089 138 13146.02 467.67 57104.80 88888.00 2010-05-18 21:52:12.089 138 13146.15 467.80 57105.04 88888.00 2010-05-18 21:52:13.089 138 13145.37 468.17 57105.29 88888.00 2010-05-18 21:52:14.089 138 13145.63 468.04 57104.30 88888.00 2010-05-18 21:52:15.089 138 13145.63 467.80 57104.80 88888.00 2010-05-18 21:52:16.089 138 13145.24 468.17 57104.43 88888.00 2010-05-18 21:52:17.089 138 13145.50 467.67 57104.67 88888.00 2010-05-18 21:52:18.089 138 13144.98 467.80 57104.80 88888.00 2010-05-18 21:52:19.089 138 13145.50 468.04 57104.43 88888.00 2010-05-18 21:52:20.089 138 13145.89 468.29 57104.80 88888.00 2010-05-18 21:52:21.089 138 13146.28 467.55 57104.55 88888.00 2010-05-18 21:52:22.089 138 13145.50 468.17 57104.67 88888.00 2010-05-18 21:52:23.089 138 13145.76 467.67 57104.67 88888.00 2010-05-18 21:52:24.089 138 13145.76 467.80 57104.92 88888.00 2010-05-18 21:52:25.089 138 13145.63 467.18 57104.92 88888.00 2010-05-18 21:52:26.089 138 13145.50 467.92 57104.30 88888.00 2010-05-18 21:52:27.089 138 13145.50 467.67 57104.55 88888.00 2010-05-18 21:52:28.089 138 13145.89 467.42 57104.43 88888.00 2010-05-18 21:52:29.089 138 13145.63 467.55 57105.04 88888.00 2010-05-18 21:52:30.089 138 13145.50 468.04 57104.18 88888.00 2010-05-18 21:52:31.089 138 13146.15 468.29 57104.18 88888.00 2010-05-18 21:52:32.089 138 13145.89 468.04 57104.43 88888.00 2010-05-18 21:52:33.089 138 13145.11 468.04 57105.41 88888.00 2010-05-18 21:52:34.089 138 13146.02 468.29 57104.80 88888.00 2010-05-18 21:52:35.089 138 13145.37 467.55 57104.55 88888.00 2010-05-18 21:52:36.089 138 13146.15 468.04 57104.67 88888.00 2010-05-18 21:52:37.089 138 13145.76 467.67 57104.55 88888.00 2010-05-18 21:52:38.089 138 13145.24 467.92 57104.18 88888.00 2010-05-18 21:52:39.089 138 13145.76 467.30 57104.30 88888.00 2010-05-18 21:52:40.089 138 13145.50 468.29 57104.92 88888.00 2010-05-18 21:52:41.089 138 13145.63 467.92 57103.82 88888.00 2010-05-18 21:52:42.089 138 13145.50 467.30 57104.67 88888.00 2010-05-18 21:52:43.089 138 13144.98 467.92 57104.67 88888.00 2010-05-18 21:52:44.089 138 13145.76 467.92 57104.43 88888.00 2010-05-18 21:52:45.089 138 13145.24 468.29 57104.30 88888.00 2010-05-18 21:52:46.089 138 13145.76 467.30 57104.67 88888.00 2010-05-18 21:52:47.089 138 13146.02 468.29 57105.16 88888.00 2010-05-18 21:52:48.089 138 13145.63 468.17 57104.55 88888.00 2010-05-18 21:52:49.089 138 13145.24 467.67 57104.43 88888.00 2010-05-18 21:52:50.089 138 13145.63 468.04 57104.67 88888.00 2010-05-18 21:52:51.089 138 13146.41 467.80 57104.30 88888.00 2010-05-18 21:52:52.088 138 13146.15 467.67 57103.82 88888.00 2010-05-18 21:52:53.088 138 13146.41 467.30 57104.30 88888.00 2010-05-18 21:52:54.088 138 13146.02 468.04 57104.06 88888.00 2010-05-18 21:52:55.088 138 13146.02 467.55 57103.70 88888.00 2010-05-18 21:52:56.088 138 13145.37 468.17 57104.43 88888.00 2010-05-18 21:52:57.088 138 13146.15 467.92 57103.57 88888.00 2010-05-18 21:52:58.088 138 13145.50 468.29 57104.18 88888.00 2010-05-18 21:52:59.088 138 13145.50 468.04 57104.18 88888.00 2010-05-18 21:53:00.088 138 13145.37 468.42 57104.55 88888.00 2010-05-18 21:53:01.088 138 13146.41 468.66 57103.94 88888.00 2010-05-18 21:53:02.088 138 13145.37 468.04 57103.45 88888.00 2010-05-18 21:53:03.088 138 13145.24 467.30 57103.94 88888.00 2010-05-18 21:53:04.088 138 13145.24 468.29 57104.55 88888.00 2010-05-18 21:53:05.088 138 13145.11 468.42 57104.67 88888.00 2010-05-18 21:53:06.088 138 13145.24 468.42 57104.43 88888.00 2010-05-18 21:53:07.088 138 13144.72 468.66 57104.67 88888.00 2010-05-18 21:53:08.088 138 13146.02 468.17 57104.43 88888.00 2010-05-18 21:53:09.088 138 13145.50 468.79 57104.18 88888.00 2010-05-18 21:53:10.088 138 13146.41 468.17 57104.30 88888.00 2010-05-18 21:53:11.088 138 13144.72 468.29 57104.18 88888.00 2010-05-18 21:53:12.088 138 13145.76 468.42 57104.55 88888.00 2010-05-18 21:53:13.088 138 13145.89 468.17 57105.04 88888.00 2010-05-18 21:53:14.088 138 13145.37 468.04 57104.06 88888.00 2010-05-18 21:53:15.088 138 13146.02 468.66 57104.80 88888.00 2010-05-18 21:53:16.088 138 13146.15 468.42 57104.18 88888.00 2010-05-18 21:53:17.088 138 13145.63 468.66 57104.30 88888.00 2010-05-18 21:53:18.088 138 13145.89 468.04 57104.80 88888.00 2010-05-18 21:53:19.088 138 13146.02 468.29 57103.94 88888.00 2010-05-18 21:53:20.088 138 13145.37 468.04 57104.92 88888.00 2010-05-18 21:53:21.088 138 13145.37 468.42 57104.55 88888.00 2010-05-18 21:53:22.088 138 13145.76 468.29 57104.43 88888.00 2010-05-18 21:53:23.088 138 13145.50 468.54 57104.92 88888.00 2010-05-18 21:53:25.088 138 13146.15 469.03 57104.92 88888.00 2010-05-18 21:53:26.088 138 13145.89 469.28 57104.43 88888.00 2010-05-18 21:53:27.088 138 13146.28 468.79 57104.43 88888.00 2010-05-18 21:53:28.088 138 13146.80 468.91 57104.18 88888.00 2010-05-18 21:53:29.088 138 13145.24 468.66 57104.80 88888.00 2010-05-18 21:53:30.088 138 13145.76 469.03 57103.82 88888.00 2010-05-18 21:53:31.088 138 13146.54 468.79 57105.29 88888.00 2010-05-18 21:53:32.088 138 13146.80 469.03 57104.92 88888.00 2010-05-18 21:53:33.088 138 13146.02 469.16 57105.04 88888.00 2010-05-18 21:53:34.088 138 13145.89 469.03 57104.18 88888.00 2010-05-18 21:53:35.088 138 13147.19 469.03 57104.18 88888.00 2010-05-18 21:53:36.088 138 13145.37 468.91 57104.67 88888.00 2010-05-18 21:53:37.088 138 13146.28 468.91 57104.92 88888.00 2010-05-18 21:53:38.088 138 13146.02 469.03 57105.77 88888.00 2010-05-18 21:53:39.088 138 13146.15 469.03 57105.04 88888.00 2010-05-18 21:53:40.088 138 13145.89 469.03 57105.16 88888.00 2010-05-18 21:53:41.088 138 13146.41 469.78 57104.55 88888.00 2010-05-18 21:53:42.088 138 13146.41 469.41 57105.29 88888.00 2010-05-18 21:53:43.088 138 13146.15 469.41 57105.04 88888.00 2010-05-18 21:53:44.088 138 13146.54 468.79 57105.04 88888.00 2010-05-18 21:53:45.088 138 13146.15 468.17 57105.77 88888.00 2010-05-18 21:53:46.088 138 13146.15 469.03 57105.29 88888.00 2010-05-18 21:53:47.088 138 13147.06 469.28 57105.16 88888.00 2010-05-18 21:53:48.088 138 13146.02 469.53 57104.80 88888.00 2010-05-18 21:53:49.088 138 13146.41 469.16 57104.92 88888.00 2010-05-18 21:53:50.088 138 13146.67 468.54 57105.53 88888.00 2010-05-18 21:53:51.088 138 13146.41 468.66 57104.92 88888.00 2010-05-18 21:53:52.088 138 13146.41 469.28 57104.92 88888.00 2010-05-18 21:53:53.088 138 13146.02 469.78 57104.67 88888.00 2010-05-18 21:53:54.088 138 13146.67 469.41 57104.43 88888.00 2010-05-18 21:53:55.088 138 13146.80 469.03 57105.29 88888.00 2010-05-18 21:53:56.088 138 13146.67 468.29 57104.30 88888.00 2010-05-18 21:53:57.088 138 13146.41 468.66 57104.06 88888.00 2010-05-18 21:53:58.088 138 13146.54 468.66 57104.67 88888.00 2010-05-18 21:53:59.088 138 13146.54 469.03 57104.67 88888.00 2010-05-18 21:54:00.088 138 13145.76 469.16 57104.67 88888.00 2010-05-18 21:54:01.088 138 13146.02 468.66 57105.65 88888.00 2010-05-18 21:54:02.088 138 13146.28 468.17 57104.92 88888.00 2010-05-18 21:54:03.088 138 13147.06 468.04 57104.92 88888.00 2010-05-18 21:54:04.088 138 13146.28 469.03 57105.29 88888.00 2010-05-18 21:54:05.088 138 13146.93 468.66 57105.16 88888.00 2010-05-18 21:54:06.088 138 13147.06 468.66 57104.80 88888.00 2010-05-18 21:54:07.088 138 13146.41 468.54 57104.92 88888.00 2010-05-18 21:54:08.088 138 13146.80 468.79 57104.55 88888.00 2010-05-18 21:54:09.088 138 13146.02 468.54 57105.16 88888.00 2010-05-18 21:54:10.088 138 13146.54 468.79 57105.04 88888.00 2010-05-18 21:54:11.088 138 13146.41 468.54 57105.16 88888.00 2010-05-18 21:54:12.088 138 13146.80 468.42 57105.29 88888.00 2010-05-18 21:54:13.088 138 13145.89 467.92 57105.16 88888.00 2010-05-18 21:54:14.088 138 13146.02 468.79 57105.29 88888.00 2010-05-18 21:54:15.088 138 13146.28 468.29 57105.53 88888.00 2010-05-18 21:54:16.088 138 13146.02 468.17 57105.29 88888.00 2010-05-18 21:54:17.088 138 13146.41 468.17 57104.92 88888.00 2010-05-18 21:54:18.088 138 13147.19 468.04 57105.04 88888.00 2010-05-18 21:54:19.088 138 13146.80 468.29 57105.04 88888.00 2010-05-18 21:54:20.088 138 13146.28 468.54 57105.04 88888.00 2010-05-18 21:54:21.088 138 13146.80 468.66 57105.16 88888.00 2010-05-18 21:54:22.088 138 13145.76 468.17 57105.04 88888.00 2010-05-18 21:54:23.088 138 13146.80 467.80 57105.41 88888.00 2010-05-18 21:54:24.088 138 13146.41 468.79 57104.67 88888.00 2010-05-18 21:54:25.088 138 13145.76 468.66 57105.65 88888.00 2010-05-18 21:54:26.088 138 13146.15 468.42 57104.43 88888.00 2010-05-18 21:54:27.088 138 13145.76 468.17 57104.67 88888.00 2010-05-18 21:54:28.088 138 13145.76 468.04 57104.80 88888.00 2010-05-18 21:54:29.088 138 13147.06 467.92 57104.55 88888.00 2010-05-18 21:54:30.088 138 13147.45 468.79 57105.29 88888.00 2010-05-18 21:54:31.088 138 13146.67 467.05 57104.55 88888.00 2010-05-18 21:54:32.088 138 13146.02 467.55 57104.67 88888.00 2010-05-18 21:54:33.088 138 13146.80 468.29 57105.16 88888.00 2010-05-18 21:54:34.088 138 13146.67 467.80 57105.29 88888.00 2010-05-18 21:54:35.088 138 13146.28 468.42 57105.16 88888.00 2010-05-18 21:54:36.088 138 13145.89 467.67 57105.16 88888.00 2010-05-18 21:54:37.088 138 13146.28 468.54 57104.80 88888.00 2010-05-18 21:54:38.088 138 13145.89 468.54 57105.53 88888.00 2010-05-18 21:54:39.088 138 13146.28 467.55 57105.04 88888.00 2010-05-18 21:54:40.088 138 13146.41 467.80 57105.41 88888.00 2010-05-18 21:54:41.088 138 13146.41 467.92 57105.04 88888.00 2010-05-18 21:54:42.088 138 13146.28 467.92 57105.04 88888.00 2010-05-18 21:54:43.088 138 13147.06 467.55 57105.04 88888.00 2010-05-18 21:54:44.088 138 13146.54 467.30 57104.92 88888.00 2010-05-18 21:54:45.088 138 13146.93 468.42 57104.80 88888.00 2010-05-18 21:54:46.088 138 13146.67 467.55 57104.80 88888.00 2010-05-18 21:54:47.088 138 13146.28 467.55 57104.80 88888.00 2010-05-18 21:54:48.088 138 13147.19 467.92 57104.80 88888.00 2010-05-18 21:54:49.088 138 13146.80 468.54 57105.04 88888.00 2010-05-18 21:54:50.088 138 13147.32 467.42 57105.04 88888.00 2010-05-18 21:54:51.088 138 13147.45 467.30 57105.16 88888.00 2010-05-18 21:54:52.088 138 13146.41 467.92 57104.55 88888.00 2010-05-18 21:54:53.088 138 13147.19 467.42 57104.67 88888.00 2010-05-18 21:54:54.088 138 13146.54 467.92 57105.16 88888.00 2010-05-18 21:54:55.088 138 13146.80 468.42 57104.92 88888.00 2010-05-18 21:54:56.088 138 13147.32 467.67 57105.16 88888.00 2010-05-18 21:54:57.088 138 13146.67 468.04 57104.80 88888.00 2010-05-18 21:54:58.088 138 13147.06 467.92 57104.43 88888.00 2010-05-18 21:54:59.088 138 13147.06 467.67 57104.80 88888.00 2010-05-18 21:55:00.088 138 13146.80 468.17 57104.80 88888.00 2010-05-18 21:55:01.088 138 13146.80 467.92 57104.67 88888.00 2010-05-18 21:55:02.088 138 13146.80 467.55 57104.67 88888.00 2010-05-18 21:55:03.088 138 13147.45 467.80 57104.55 88888.00 2010-05-18 21:55:04.088 138 13146.80 467.30 57105.29 88888.00 2010-05-18 21:55:05.088 138 13147.45 468.29 57104.67 88888.00 2010-05-18 21:55:06.088 138 13146.93 468.29 57105.41 88888.00 2010-05-18 21:55:07.088 138 13146.80 467.80 57104.80 88888.00 2010-05-18 21:55:08.088 138 13146.67 468.04 57105.41 88888.00 2010-05-18 21:55:09.088 138 13147.06 468.04 57105.89 88888.00 2010-05-18 21:55:10.088 138 13146.28 468.79 57105.16 88888.00 2010-05-18 21:55:11.088 138 13146.67 467.67 57104.43 88888.00 2010-05-18 21:55:12.088 138 13146.54 468.42 57104.80 88888.00 2010-05-18 21:55:13.088 138 13146.80 467.67 57104.30 88888.00 2010-05-18 21:55:14.088 138 13147.06 468.04 57105.04 88888.00 2010-05-18 21:55:15.088 138 13146.93 468.04 57104.18 88888.00 2010-05-18 21:55:16.088 138 13147.32 468.04 57105.16 88888.00 2010-05-18 21:55:17.088 138 13146.15 467.92 57104.30 88888.00 2010-05-18 21:55:18.088 138 13146.54 467.42 57105.16 88888.00 2010-05-18 21:55:19.088 138 13146.41 468.54 57105.65 88888.00 2010-05-18 21:55:20.088 138 13146.28 468.66 57104.55 88888.00 2010-05-18 21:55:21.088 138 13147.06 468.04 57105.16 88888.00 2010-05-18 21:55:22.088 138 13147.06 467.67 57105.04 88888.00 2010-05-18 21:55:23.088 138 13146.93 468.42 57105.16 88888.00 2010-05-18 21:55:24.088 138 13147.06 468.54 57105.16 88888.00 2010-05-18 21:55:25.088 138 13147.06 468.66 57105.29 88888.00 2010-05-18 21:55:26.088 138 13146.67 468.66 57105.29 88888.00 2010-05-18 21:55:27.088 138 13147.58 468.66 57105.04 88888.00 2010-05-18 21:55:28.088 138 13147.32 468.91 57104.92 88888.00 2010-05-18 21:55:29.088 138 13146.54 467.92 57104.92 88888.00 2010-05-18 21:55:30.088 138 13147.32 467.92 57104.92 88888.00 2010-05-18 21:55:31.088 138 13146.28 467.92 57105.41 88888.00 2010-05-18 21:55:32.088 138 13146.80 467.92 57105.89 88888.00 2010-05-18 21:55:33.088 138 13146.93 468.04 57105.53 88888.00 2010-05-18 21:55:34.088 138 13146.67 468.04 57105.53 88888.00 2010-05-18 21:55:35.088 138 13147.06 468.79 57104.80 88888.00 2010-05-18 21:55:36.088 138 13147.06 468.66 57105.29 88888.00 2010-05-18 21:55:37.088 138 13147.58 469.03 57105.29 88888.00 2010-05-18 21:55:38.088 138 13147.06 468.42 57105.16 88888.00 2010-05-18 21:55:39.088 138 13147.97 468.42 57104.67 88888.00 2010-05-18 21:55:40.088 138 13147.32 468.91 57104.92 88888.00 2010-05-18 21:55:41.088 138 13147.32 468.42 57105.04 88888.00 2010-05-18 21:55:42.088 138 13147.45 468.79 57105.29 88888.00 2010-05-18 21:55:43.088 138 13147.19 468.42 57104.92 88888.00 2010-05-18 21:55:44.088 138 13147.32 468.79 57104.92 88888.00 2010-05-18 21:55:45.088 138 13147.71 468.04 57105.04 88888.00 2010-05-18 21:55:46.088 138 13147.45 468.42 57105.29 88888.00 2010-05-18 21:55:47.088 138 13147.32 468.66 57105.41 88888.00 2010-05-18 21:55:48.088 138 13147.45 468.17 57104.92 88888.00 2010-05-18 21:55:49.088 138 13147.45 467.80 57105.16 88888.00 2010-05-18 21:55:50.088 138 13148.10 468.42 57105.29 88888.00 2010-05-18 21:55:51.088 138 13147.97 468.66 57105.65 88888.00 2010-05-18 21:55:52.088 138 13147.71 468.17 57105.29 88888.00 2010-05-18 21:55:53.088 138 13148.36 468.66 57104.80 88888.00 2010-05-18 21:55:54.088 138 13147.97 468.54 57105.53 88888.00 2010-05-18 21:55:55.088 138 13147.84 468.91 57105.65 88888.00 2010-05-18 21:55:56.088 138 13148.10 468.66 57105.41 88888.00 2010-05-18 21:55:57.088 138 13147.97 467.80 57106.02 88888.00 2010-05-18 21:55:58.088 138 13148.75 468.17 57105.53 88888.00 2010-05-18 21:55:59.088 138 13147.58 468.42 57105.04 88888.00 2010-05-18 21:56:00.088 138 13148.23 468.91 57105.53 88888.00 2010-05-18 21:56:01.088 138 13148.36 468.54 57105.29 88888.00 2010-05-18 21:56:02.088 138 13147.97 468.91 57105.16 88888.00 2010-05-18 21:56:03.088 138 13148.10 468.04 57105.16 88888.00 2010-05-18 21:56:04.088 138 13148.62 468.66 57105.16 88888.00 2010-05-18 21:56:05.088 138 13149.01 468.29 57105.16 88888.00 2010-05-18 21:56:06.088 138 13148.62 468.54 57105.65 88888.00 2010-05-18 21:56:07.088 138 13148.49 468.66 57105.53 88888.00 2010-05-18 21:56:08.088 138 13148.88 469.03 57106.02 88888.00 2010-05-18 21:56:09.088 138 13147.71 468.66 57105.65 88888.00 2010-05-18 21:56:10.088 138 13147.45 468.66 57106.14 88888.00 2010-05-18 21:56:11.088 138 13148.23 468.54 57106.02 88888.00 2010-05-18 21:56:12.088 138 13148.23 468.91 57105.53 88888.00 2010-05-18 21:56:13.088 138 13148.49 468.17 57105.53 88888.00 2010-05-18 21:56:14.088 138 13148.75 468.29 57106.14 88888.00 2010-05-18 21:56:15.088 138 13148.62 468.04 57105.77 88888.00 2010-05-18 21:56:16.088 138 13148.36 467.92 57105.77 88888.00 2010-05-18 21:56:17.088 138 13148.88 468.54 57105.89 88888.00 2010-05-18 21:56:18.088 138 13148.88 469.41 57106.02 88888.00 2010-05-18 21:56:19.088 138 13148.88 468.04 57105.65 88888.00 2010-05-18 21:56:20.088 138 13148.10 468.54 57105.89 88888.00 2010-05-18 21:56:21.088 138 13149.01 467.92 57105.29 88888.00 2010-05-18 21:56:22.088 138 13148.75 468.54 57105.77 88888.00 2010-05-18 21:56:23.088 138 13149.14 468.66 57105.77 88888.00 2010-05-18 21:56:24.088 138 13148.49 468.17 57105.65 88888.00 2010-05-18 21:56:25.088 138 13149.14 469.03 57105.77 88888.00 2010-05-18 21:56:26.088 138 13148.49 468.54 57105.89 88888.00 2010-05-18 21:56:27.088 138 13148.36 468.66 57105.65 88888.00 2010-05-18 21:56:28.088 138 13148.75 468.91 57105.29 88888.00 2010-05-18 21:56:29.088 138 13148.75 468.79 57105.29 88888.00 2010-05-18 21:56:30.088 138 13148.62 469.03 57105.77 88888.00 2010-05-18 21:56:31.088 138 13149.14 468.91 57106.02 88888.00 2010-05-18 21:56:32.088 138 13148.88 468.42 57105.77 88888.00 2010-05-18 21:56:33.088 138 13149.01 469.16 57106.02 88888.00 2010-05-18 21:56:34.088 138 13148.75 469.28 57105.77 88888.00 2010-05-18 21:56:35.088 138 13149.53 468.91 57105.53 88888.00 2010-05-18 21:56:36.088 138 13149.27 468.66 57105.65 88888.00 2010-05-18 21:56:37.088 138 13149.66 468.66 57105.77 88888.00 2010-05-18 21:56:38.088 138 13149.01 468.66 57106.26 88888.00 2010-05-18 21:56:39.088 138 13148.75 468.54 57105.29 88888.00 2010-05-18 21:56:40.088 138 13149.01 468.66 57105.77 88888.00 2010-05-18 21:56:41.088 138 13149.53 468.66 57106.26 88888.00 2010-05-18 21:56:42.088 138 13148.88 468.54 57105.65 88888.00 2010-05-18 21:56:43.088 138 13149.27 468.17 57106.14 88888.00 2010-05-18 21:56:44.088 138 13149.40 468.29 57105.89 88888.00 2010-05-18 21:56:45.088 138 13148.75 468.91 57105.65 88888.00 2010-05-18 21:56:46.088 138 13149.40 468.66 57105.89 88888.00 2010-05-18 21:56:47.088 138 13149.53 468.66 57106.02 88888.00 2010-05-18 21:56:48.088 138 13149.40 468.29 57106.02 88888.00 2010-05-18 21:56:49.088 138 13149.01 468.29 57105.89 88888.00 2010-05-18 21:56:50.088 138 13148.88 468.54 57105.29 88888.00 2010-05-18 21:56:51.088 138 13149.14 467.80 57104.67 88888.00 2010-05-18 21:56:52.088 138 13149.92 468.42 57106.02 88888.00 2010-05-18 21:56:53.088 138 13149.27 468.04 57105.77 88888.00 2010-05-18 21:56:54.088 138 13149.27 468.42 57105.53 88888.00 2010-05-18 21:56:55.088 138 13149.27 468.17 57105.65 88888.00 2010-05-18 21:56:56.088 138 13149.01 467.92 57106.39 88888.00 2010-05-18 21:56:57.088 138 13149.79 468.42 57106.02 88888.00 2010-05-18 21:56:58.088 138 13149.66 468.79 57106.26 88888.00 2010-05-18 21:56:59.088 138 13149.27 468.29 57105.04 88888.00 2010-05-18 21:57:00.088 138 13149.53 468.29 57105.53 88888.00 2010-05-18 21:57:01.088 138 13149.53 467.92 57105.41 88888.00 2010-05-18 21:57:02.088 138 13149.53 468.17 57106.14 88888.00 2010-05-18 21:57:03.088 138 13149.40 467.92 57105.77 88888.00 2010-05-18 21:57:04.088 138 13149.79 468.42 57106.39 88888.00 2010-05-18 21:57:05.088 138 13149.01 467.92 57105.89 88888.00 2010-05-18 21:57:06.088 138 13149.40 468.04 57106.39 88888.00 2010-05-18 21:57:07.088 138 13149.53 467.80 57105.89 88888.00 2010-05-18 21:57:08.088 138 13149.53 468.29 57105.53 88888.00 2010-05-18 21:57:09.088 138 13149.92 468.54 57105.89 88888.00 2010-05-18 21:57:10.088 138 13149.40 468.79 57106.02 88888.00 2010-05-18 21:57:11.088 138 13149.79 468.79 57105.53 88888.00 2010-05-18 21:57:12.088 138 13149.53 468.79 57106.88 88888.00 2010-05-18 21:57:13.088 138 13149.53 468.04 57106.26 88888.00 2010-05-18 21:57:14.088 138 13149.14 468.54 57106.39 88888.00 2010-05-18 21:57:15.088 138 13148.88 468.29 57105.16 88888.00 2010-05-18 21:57:16.088 138 13149.14 468.66 57105.77 88888.00 2010-05-18 21:57:17.088 138 13149.27 469.03 57105.77 88888.00 2010-05-18 21:57:18.088 138 13150.18 468.29 57105.29 88888.00 2010-05-18 21:57:19.088 138 13148.62 468.29 57105.65 88888.00 2010-05-18 21:57:20.088 138 13149.14 468.54 57106.02 88888.00 2010-05-18 21:57:21.088 138 13149.79 468.29 57106.51 88888.00 2010-05-18 21:57:22.088 138 13148.88 468.91 57106.51 88888.00 2010-05-18 21:57:23.088 138 13150.18 468.04 57105.89 88888.00 2010-05-18 21:57:24.088 138 13149.40 469.03 57105.89 88888.00 2010-05-18 21:57:25.088 138 13149.66 469.16 57105.77 88888.00 2010-05-18 21:57:26.088 138 13149.79 468.29 57105.65 88888.00 2010-05-18 21:57:27.088 138 13149.53 468.17 57106.51 88888.00 2010-05-18 21:57:28.088 138 13149.79 468.42 57106.14 88888.00 2010-05-18 21:57:29.088 138 13149.79 468.54 57106.75 88888.00 2010-05-18 21:57:30.088 138 13149.66 468.91 57105.89 88888.00 2010-05-18 21:57:31.088 138 13149.66 468.54 57105.53 88888.00 2010-05-18 21:57:32.088 138 13149.92 468.79 57106.26 88888.00 2010-05-18 21:57:33.088 138 13150.05 468.54 57106.51 88888.00 2010-05-18 21:57:34.088 138 13149.27 467.92 57106.26 88888.00 2010-05-18 21:57:35.088 138 13150.57 468.04 57106.75 88888.00 2010-05-18 21:57:36.088 138 13149.66 468.79 57107.12 88888.00 2010-05-18 21:57:37.088 138 13149.92 468.42 57106.26 88888.00 2010-05-18 21:57:38.088 138 13150.05 469.16 57106.88 88888.00 2010-05-18 21:57:39.088 138 13149.92 468.54 57106.63 88888.00 2010-05-18 21:57:40.088 138 13150.44 468.91 57106.88 88888.00 2010-05-18 21:57:41.088 138 13150.18 468.54 57106.14 88888.00 2010-05-18 21:57:42.088 138 13149.92 468.42 57106.51 88888.00 2010-05-18 21:57:43.088 138 13150.31 468.79 57106.51 88888.00 2010-05-18 21:57:44.088 138 13150.44 468.91 57106.88 88888.00 2010-05-18 21:57:45.088 138 13150.57 468.66 57106.26 88888.00 2010-05-18 21:57:46.088 138 13150.57 468.79 57107.00 88888.00 2010-05-18 21:57:47.088 138 13149.79 468.66 57107.85 88888.00 2010-05-18 21:57:48.088 138 13150.18 468.42 57107.00 88888.00 2010-05-18 21:57:49.088 138 13150.18 468.29 57106.63 88888.00 2010-05-18 21:57:50.088 138 13149.79 468.29 57106.75 88888.00 2010-05-18 21:57:51.088 138 13150.83 468.91 57106.51 88888.00 2010-05-18 21:57:52.088 138 13150.96 468.79 57106.75 88888.00 2010-05-18 21:57:53.088 138 13150.57 468.54 57106.39 88888.00 2010-05-18 21:57:54.088 138 13150.05 468.54 57106.14 88888.00 2010-05-18 21:57:55.088 138 13150.05 468.79 57106.88 88888.00 2010-05-18 21:57:56.088 138 13150.05 468.66 57107.48 88888.00 2010-05-18 21:57:57.088 138 13150.18 468.54 57106.75 88888.00 2010-05-18 21:57:58.088 138 13150.83 468.54 57107.36 88888.00 2010-05-18 21:57:59.088 138 13150.18 468.29 57106.88 88888.00 2010-05-18 21:58:00.088 138 13149.79 468.29 57106.39 88888.00 2010-05-18 21:58:01.088 138 13150.18 468.54 57107.12 88888.00 2010-05-18 21:58:02.088 138 13150.83 468.79 57106.63 88888.00 2010-05-18 21:58:03.088 138 13150.96 469.03 57106.88 88888.00 2010-05-18 21:58:04.088 138 13151.09 468.79 57107.00 88888.00 2010-05-18 21:58:05.088 138 13150.57 468.66 57107.00 88888.00 2010-05-18 21:58:06.088 138 13150.57 469.03 57106.51 88888.00 2010-05-18 21:58:07.088 138 13149.66 468.79 57107.48 88888.00 2010-05-18 21:58:08.088 138 13149.92 468.42 57107.12 88888.00 2010-05-18 21:58:09.088 138 13150.31 469.41 57107.00 88888.00 2010-05-18 21:58:10.088 138 13150.70 468.91 57107.00 88888.00 2010-05-18 21:58:11.088 138 13150.44 468.42 57106.39 88888.00 2010-05-18 21:58:12.088 138 13150.57 468.79 57106.63 88888.00 2010-05-18 21:58:13.088 138 13151.09 468.29 57106.63 88888.00 2010-05-18 21:58:14.088 138 13150.83 469.16 57107.61 88888.00 2010-05-18 21:58:15.088 138 13150.83 468.79 57107.24 88888.00 2010-05-18 21:58:16.088 138 13151.22 468.66 57106.88 88888.00 2010-05-18 21:58:17.088 138 13150.44 468.54 57106.39 88888.00 2010-05-18 21:58:18.088 138 13150.05 468.79 57106.75 88888.00 2010-05-18 21:58:19.088 138 13150.96 469.03 57106.88 88888.00 2010-05-18 21:58:20.088 138 13151.22 468.54 57107.24 88888.00 2010-05-18 21:58:21.088 138 13150.05 468.04 57106.26 88888.00 2010-05-18 21:58:22.088 138 13151.48 468.17 57107.24 88888.00 2010-05-18 21:58:23.088 138 13150.83 468.91 57107.24 88888.00 2010-05-18 21:58:24.088 138 13151.35 468.66 57107.61 88888.00 2010-05-18 21:58:25.088 138 13151.22 468.54 57106.75 88888.00 2010-05-18 21:58:26.088 138 13150.44 468.66 57107.36 88888.00 2010-05-18 21:58:27.088 138 13151.09 468.04 57107.24 88888.00 2010-05-18 21:58:28.088 138 13151.22 468.79 57106.75 88888.00 2010-05-18 21:58:29.088 138 13151.09 468.29 57107.00 88888.00 2010-05-18 21:58:30.088 138 13151.09 469.16 57106.75 88888.00 2010-05-18 21:58:31.088 138 13151.48 468.42 57107.24 88888.00 2010-05-18 21:58:32.088 138 13150.83 468.54 57106.88 88888.00 2010-05-18 21:58:33.088 138 13151.09 468.54 57107.12 88888.00 2010-05-18 21:58:34.088 138 13151.35 468.66 57107.36 88888.00 2010-05-18 21:58:35.088 138 13151.09 468.91 57107.00 88888.00 2010-05-18 21:58:36.088 138 13150.96 468.42 57106.88 88888.00 2010-05-18 21:58:37.088 138 13151.48 469.03 57107.00 88888.00 2010-05-18 21:58:38.088 138 13151.61 468.42 57106.88 88888.00 2010-05-18 21:58:39.088 138 13151.22 468.17 57107.00 88888.00 2010-05-18 21:58:40.088 138 13150.96 468.17 57106.63 88888.00 2010-05-18 21:58:41.088 138 13151.09 468.04 57106.39 88888.00 2010-05-18 21:58:42.088 138 13151.09 468.29 57105.77 88888.00 2010-05-18 21:58:43.088 138 13151.22 468.17 57106.51 88888.00 2010-05-18 21:58:44.088 138 13150.96 469.16 57107.24 88888.00 2010-05-18 21:58:45.088 138 13150.70 468.29 57107.24 88888.00 2010-05-18 21:58:46.088 138 13150.57 468.04 57106.63 88888.00 2010-05-18 21:58:47.088 138 13150.57 468.04 57106.63 88888.00 2010-05-18 21:58:48.088 138 13150.83 468.66 57106.88 88888.00 2010-05-18 21:58:49.088 138 13150.83 467.55 57107.36 88888.00 2010-05-18 21:58:50.088 138 13151.22 468.04 57106.39 88888.00 2010-05-18 21:58:51.088 138 13150.57 468.29 57106.75 88888.00 2010-05-18 21:58:52.088 138 13150.96 468.42 57106.88 88888.00 2010-05-18 21:58:53.088 138 13150.96 468.04 57107.73 88888.00 2010-05-18 21:58:54.088 138 13151.48 468.17 57107.12 88888.00 2010-05-18 21:58:55.088 138 13150.96 468.42 57107.24 88888.00 2010-05-18 21:58:56.088 138 13151.48 467.92 57107.48 88888.00 2010-05-18 21:58:57.088 138 13151.22 469.03 57107.00 88888.00 2010-05-18 21:58:58.088 138 13150.96 468.17 57106.75 88888.00 2010-05-18 21:58:59.088 138 13150.96 468.04 57107.36 88888.00 2010-05-18 21:59:00.088 138 13150.83 468.66 57107.36 88888.00 2010-05-18 21:59:01.088 138 13151.35 468.66 57107.36 88888.00 2010-05-18 21:59:02.088 138 13150.96 468.54 57107.12 88888.00 2010-05-18 21:59:03.088 138 13151.22 468.91 57106.88 88888.00 2010-05-18 21:59:04.088 138 13151.22 468.04 57106.88 88888.00 2010-05-18 21:59:05.088 138 13150.57 467.92 57107.12 88888.00 2010-05-18 21:59:06.088 138 13151.48 467.92 57107.12 88888.00 2010-05-18 21:59:07.088 138 13151.35 468.79 57107.24 88888.00 2010-05-18 21:59:08.088 138 13150.96 468.91 57106.75 88888.00 2010-05-18 21:59:09.088 138 13151.35 468.17 57107.48 88888.00 2010-05-18 21:59:10.088 138 13150.83 467.55 57107.12 88888.00 2010-05-18 21:59:11.088 138 13152.00 468.17 57107.36 88888.00 2010-05-18 21:59:12.088 138 13150.44 468.29 57106.88 88888.00 2010-05-18 21:59:13.088 138 13150.70 468.29 57106.51 88888.00 2010-05-18 21:59:14.088 138 13150.96 467.92 57107.00 88888.00 2010-05-18 21:59:15.088 138 13151.22 467.92 57107.24 88888.00 2010-05-18 21:59:16.088 138 13150.44 467.80 57107.36 88888.00 2010-05-18 21:59:17.088 138 13150.70 467.67 57107.36 88888.00 2010-05-18 21:59:18.088 138 13151.61 467.67 57107.36 88888.00 2010-05-18 21:59:19.088 138 13150.31 467.55 57107.12 88888.00 2010-05-18 21:59:20.088 138 13150.31 467.92 57107.00 88888.00 2010-05-18 21:59:21.088 138 13150.83 468.42 57107.24 88888.00 2010-05-18 21:59:22.088 138 13151.35 468.42 57106.75 88888.00 2010-05-18 21:59:23.088 138 13151.09 468.04 57107.48 88888.00 2010-05-18 21:59:24.088 138 13150.57 468.04 57107.12 88888.00 2010-05-18 21:59:25.088 138 13150.31 467.67 57107.24 88888.00 2010-05-18 21:59:26.088 138 13151.35 467.67 57107.73 88888.00 2010-05-18 21:59:27.088 138 13151.09 467.67 57107.00 88888.00 2010-05-18 21:59:28.088 138 13150.83 467.55 57106.63 88888.00 2010-05-18 21:59:29.088 138 13151.35 467.80 57107.12 88888.00 2010-05-18 21:59:30.088 138 13150.44 467.55 57106.39 88888.00 2010-05-18 21:59:31.088 138 13150.70 468.17 57107.24 88888.00 2010-05-18 21:59:32.088 138 13150.70 467.42 57107.48 88888.00 2010-05-18 21:59:33.088 138 13150.96 467.30 57106.88 88888.00 2010-05-18 21:59:34.088 138 13150.57 468.04 57107.12 88888.00 2010-05-18 21:59:35.088 138 13150.44 467.80 57106.88 88888.00 2010-05-18 21:59:36.088 138 13150.70 467.42 57107.24 88888.00 2010-05-18 21:59:37.088 138 13150.70 468.42 57106.75 88888.00 2010-05-18 21:59:38.088 138 13150.44 468.54 57106.02 88888.00 2010-05-18 21:59:39.088 138 13149.66 468.04 57106.75 88888.00 2010-05-18 21:59:40.088 138 13150.05 467.42 57107.12 88888.00 2010-05-18 21:59:41.088 138 13150.31 467.30 57107.48 88888.00 2010-05-18 21:59:42.088 138 13149.79 467.67 57107.73 88888.00 2010-05-18 21:59:43.088 138 13150.31 468.54 57106.63 88888.00 2010-05-18 21:59:44.088 138 13149.53 468.42 57106.88 88888.00 2010-05-18 21:59:45.088 138 13150.44 467.92 57107.12 88888.00 2010-05-18 21:59:46.088 138 13150.31 468.29 57107.12 88888.00 2010-05-18 21:59:47.088 138 13150.83 467.67 57107.24 88888.00 2010-05-18 21:59:48.088 138 13149.66 467.80 57106.75 88888.00 2010-05-18 21:59:49.088 138 13149.66 468.04 57107.36 88888.00 2010-05-18 21:59:50.088 138 13149.92 468.42 57107.24 88888.00 2010-05-18 21:59:51.088 138 13149.92 467.30 57107.00 88888.00 2010-05-18 21:59:52.088 138 13149.53 467.18 57106.88 88888.00 2010-05-18 21:59:53.088 138 13150.05 467.55 57107.00 88888.00 2010-05-18 21:59:54.088 138 13150.18 468.04 57107.00 88888.00 2010-05-18 21:59:55.088 138 13149.27 467.92 57106.88 88888.00 2010-05-18 22:00:00.088 138 13149.53 468.42 57106.63 88888.00 2010-05-18 22:00:01.088 138 13149.27 467.92 57106.14 88888.00 2010-05-18 22:00:02.088 138 13149.27 467.55 57105.41 88888.00 2010-05-18 22:00:03.088 138 13149.92 467.30 57106.51 88888.00 2010-05-18 22:00:04.088 138 13149.14 467.92 57106.39 88888.00 2010-05-18 22:00:05.088 138 13149.27 467.67 57106.88 88888.00 2010-05-18 22:00:06.088 138 13149.40 468.42 57106.26 88888.00 2010-05-18 22:00:07.088 138 13148.49 467.92 57106.51 88888.00 2010-05-18 22:00:08.088 138 13148.88 467.92 57106.14 88888.00 2010-05-18 22:00:09.088 138 13149.66 467.42 57106.39 88888.00 2010-05-18 22:00:10.088 138 13149.14 467.55 57106.02 88888.00 2010-05-18 22:00:11.088 138 13148.62 467.92 57106.75 88888.00 2010-05-18 22:00:12.088 138 13148.36 467.67 57106.26 88888.00 2010-05-18 22:00:13.088 138 13149.14 466.93 57106.63 88888.00 2010-05-18 22:00:14.088 138 13149.01 467.55 57106.26 88888.00 2010-05-18 22:00:15.088 138 13148.88 468.17 57106.51 88888.00 2010-05-18 22:00:16.088 138 13148.88 468.04 57106.14 88888.00 2010-05-18 22:00:17.088 138 13148.88 468.04 57106.26 88888.00 2010-05-18 22:00:18.088 138 13148.36 467.30 57106.14 88888.00 2010-05-18 22:00:19.088 138 13149.53 468.04 57106.75 88888.00 2010-05-18 22:00:20.088 138 13148.49 467.67 57105.77 88888.00 2010-05-18 22:00:21.088 138 13148.36 468.04 57106.26 88888.00 2010-05-18 22:00:22.088 138 13148.62 467.55 57106.39 88888.00 2010-05-18 22:00:23.088 138 13149.01 467.67 57106.51 88888.00 2010-05-18 22:00:24.088 138 13148.49 467.67 57106.51 88888.00 2010-05-18 22:00:25.088 138 13148.36 468.04 57106.39 88888.00 2010-05-18 22:00:26.088 138 13148.88 467.42 57105.77 88888.00 2010-05-18 22:00:27.088 138 13148.62 467.80 57106.75 88888.00 2010-05-18 22:00:28.088 138 13148.23 467.92 57105.89 88888.00 2010-05-18 22:00:29.088 138 13148.49 468.29 57106.88 88888.00 2010-05-18 22:00:30.088 138 13148.36 468.04 57105.89 88888.00 2010-05-18 22:00:31.088 138 13148.49 467.05 57105.53 88888.00 2010-05-18 22:00:32.088 138 13148.75 467.55 57106.02 88888.00 2010-05-18 22:00:33.088 138 13148.49 467.92 57106.51 88888.00 2010-05-18 22:00:34.088 138 13148.10 467.05 57106.75 88888.00 2010-05-18 22:00:35.088 138 13148.62 467.92 57105.65 88888.00 2010-05-18 22:00:36.088 138 13147.97 467.92 57105.89 88888.00 2010-05-18 22:00:37.088 138 13148.62 467.55 57106.02 88888.00 2010-05-18 22:00:38.088 138 13148.36 467.67 57105.65 88888.00 2010-05-18 22:00:39.088 138 13148.23 468.17 57106.39 88888.00 2010-05-18 22:00:40.088 138 13147.71 467.80 57105.77 88888.00 2010-05-18 22:00:41.088 138 13148.36 467.55 57105.53 88888.00 2010-05-18 22:00:42.088 138 13148.75 468.17 57106.39 88888.00 2010-05-18 22:00:43.088 138 13148.49 467.67 57105.65 88888.00 2010-05-18 22:00:44.088 138 13148.23 467.67 57106.63 88888.00 2010-05-18 22:00:45.088 138 13147.71 467.67 57105.53 88888.00 2010-05-18 22:00:46.088 138 13148.75 467.30 57105.77 88888.00 2010-05-18 22:00:47.088 138 13148.36 467.42 57105.41 88888.00 2010-05-18 22:00:48.088 138 13148.75 467.42 57106.02 88888.00 2010-05-18 22:00:49.088 138 13148.23 467.92 57105.53 88888.00 2010-05-18 22:00:50.088 138 13147.97 466.93 57105.16 88888.00 2010-05-18 22:00:51.088 138 13147.97 467.42 57105.89 88888.00 2010-05-18 22:00:52.088 138 13147.58 467.42 57106.26 88888.00 2010-05-18 22:00:53.088 138 13147.58 467.67 57106.51 88888.00 2010-05-18 22:00:54.088 138 13147.97 467.67 57105.65 88888.00 2010-05-18 22:00:55.088 138 13147.97 467.67 57106.26 88888.00 2010-05-18 22:00:56.088 138 13147.06 468.42 57105.89 88888.00 2010-05-18 22:00:57.088 138 13147.97 468.17 57106.02 88888.00 2010-05-18 22:00:58.088 138 13147.84 467.92 57106.02 88888.00 2010-05-18 22:00:59.088 138 13148.10 468.29 57105.65 88888.00 2010-05-18 22:01:00.088 138 13147.58 467.80 57106.14 88888.00 2010-05-18 22:01:01.088 138 13148.23 468.29 57105.41 88888.00 2010-05-18 22:01:02.088 138 13147.32 468.17 57105.77 88888.00 2010-05-18 22:01:03.088 138 13147.58 468.17 57105.65 88888.00 2010-05-18 22:01:04.088 138 13148.36 467.92 57105.77 88888.00 2010-05-18 22:01:05.088 138 13147.71 468.17 57105.53 88888.00 2010-05-18 22:01:06.088 138 13147.84 467.80 57105.77 88888.00 2010-05-18 22:01:07.088 138 13147.45 467.80 57105.77 88888.00 2010-05-18 22:01:08.088 138 13147.32 467.80 57105.53 88888.00 2010-05-18 22:01:09.088 138 13146.93 467.92 57105.16 88888.00 2010-05-18 22:01:10.088 138 13147.58 467.55 57105.04 88888.00 2010-05-18 22:01:11.088 138 13147.58 468.54 57105.41 88888.00 2010-05-18 22:01:12.088 138 13148.36 468.04 57105.53 88888.00 2010-05-18 22:01:13.088 138 13147.32 468.29 57105.65 88888.00 2010-05-18 22:01:14.088 138 13147.71 468.54 57105.77 88888.00 2010-05-18 22:01:15.088 138 13148.36 468.17 57105.77 88888.00 2010-05-18 22:01:16.088 138 13147.71 467.92 57104.92 88888.00 2010-05-18 22:01:17.088 138 13147.97 468.54 57105.65 88888.00 2010-05-18 22:01:18.088 138 13147.45 468.29 57105.16 88888.00 2010-05-18 22:01:19.088 138 13147.71 468.29 57105.89 88888.00 2010-05-18 22:01:20.088 138 13147.84 467.92 57105.89 88888.00 2010-05-18 22:01:21.088 138 13148.75 467.80 57105.77 88888.00 2010-05-18 22:01:22.088 138 13148.62 467.42 57106.14 88888.00 2010-05-18 22:01:23.088 138 13148.62 468.17 57105.04 88888.00 2010-05-18 22:01:24.088 138 13148.49 467.67 57105.29 88888.00 2010-05-18 22:01:25.088 138 13148.23 468.54 57106.26 88888.00 2010-05-18 22:01:26.088 138 13148.36 467.80 57104.92 88888.00 2010-05-18 22:01:27.088 138 13148.23 468.66 57106.02 88888.00 2010-05-18 22:01:28.088 138 13148.23 468.91 57105.29 88888.00 2010-05-18 22:01:29.088 138 13149.14 468.17 57105.29 88888.00 2010-05-18 22:01:30.088 138 13147.84 468.54 57106.02 88888.00 2010-05-18 22:01:31.088 138 13148.75 468.29 57106.39 88888.00 2010-05-18 22:01:32.088 138 13148.49 468.17 57105.77 88888.00 2010-05-18 22:01:33.088 138 13148.36 468.17 57105.41 88888.00 2010-05-18 22:01:34.088 138 13147.97 468.42 57105.29 88888.00 2010-05-18 22:01:35.088 138 13148.36 468.29 57105.41 88888.00 2010-05-18 22:01:36.088 138 13147.58 468.29 57105.77 88888.00 2010-05-18 22:01:37.088 138 13147.97 467.80 57105.77 88888.00 2010-05-18 22:01:38.088 138 13147.84 468.04 57105.77 88888.00 2010-05-18 22:01:39.088 138 13148.88 468.17 57106.02 88888.00 2010-05-18 22:01:40.088 138 13148.62 467.80 57105.77 88888.00 2010-05-18 22:01:41.088 138 13148.75 467.42 57105.04 88888.00 2010-05-18 22:01:42.088 138 13148.23 468.54 57105.53 88888.00 2010-05-18 22:01:43.088 138 13148.10 467.55 57105.53 88888.00 2010-05-18 22:01:44.088 138 13147.97 468.04 57104.92 88888.00 2010-05-18 22:01:45.088 138 13148.10 467.05 57105.04 88888.00 2010-05-18 22:01:46.088 138 13148.49 468.04 57105.89 88888.00 2010-05-18 22:01:47.088 138 13148.10 467.55 57105.41 88888.00 2010-05-18 22:01:48.088 138 13148.88 468.29 57105.53 88888.00 2010-05-18 22:01:49.088 138 13147.84 468.04 57104.67 88888.00 2010-05-18 22:01:50.088 138 13148.75 468.66 57105.41 88888.00 2010-05-18 22:01:51.088 138 13148.36 468.54 57105.41 88888.00 2010-05-18 22:01:52.088 138 13148.36 468.04 57105.53 88888.00 2010-05-18 22:01:53.088 138 13148.23 468.17 57105.89 88888.00 2010-05-18 22:01:54.088 138 13147.84 468.17 57105.77 88888.00 2010-05-18 22:01:55.088 138 13148.23 468.54 57105.04 88888.00 2010-05-18 22:01:56.088 138 13148.23 467.92 57105.89 88888.00 2010-05-18 22:01:57.088 138 13147.97 468.04 57106.51 88888.00 2010-05-18 22:01:58.088 138 13148.49 468.17 57106.02 88888.00 2010-05-18 22:01:59.088 138 13148.49 468.91 57105.77 88888.00 2010-05-18 22:02:00.088 138 13147.58 468.17 57106.02 88888.00 2010-05-18 22:02:01.088 138 13147.71 467.92 57105.04 88888.00 2010-05-18 22:02:02.088 138 13147.71 468.04 57106.02 88888.00 2010-05-18 22:02:03.088 138 13147.97 468.17 57105.77 88888.00 2010-05-18 22:02:04.088 138 13148.62 468.29 57105.41 88888.00 2010-05-18 22:02:05.088 138 13147.71 467.67 57105.65 88888.00 2010-05-18 22:02:06.088 138 13147.32 468.17 57105.41 88888.00 2010-05-18 22:02:07.088 138 13147.84 468.54 57105.53 88888.00 2010-05-18 22:02:08.088 138 13147.84 468.17 57106.26 88888.00 2010-05-18 22:02:09.088 138 13147.19 468.17 57104.80 88888.00 2010-05-18 22:02:10.088 138 13148.10 468.79 57106.39 88888.00 2010-05-18 22:02:11.088 138 13147.84 467.55 57105.41 88888.00 2010-05-18 22:02:12.088 138 13147.71 467.92 57106.51 88888.00 2010-05-18 22:02:13.088 138 13147.45 467.42 57106.51 88888.00 2010-05-18 22:02:14.088 138 13147.32 467.05 57105.77 88888.00 2010-05-18 22:02:15.088 138 13147.58 467.18 57105.29 88888.00 2010-05-18 22:02:16.088 138 13147.84 468.04 57105.16 88888.00 2010-05-18 22:02:17.088 138 13147.32 467.80 57105.77 88888.00 2010-05-18 22:02:18.088 138 13147.58 467.55 57105.77 88888.00 2010-05-18 22:02:19.088 138 13147.45 468.17 57105.53 88888.00 2010-05-18 22:02:20.088 138 13147.19 467.92 57105.04 88888.00 2010-05-18 22:02:21.088 138 13147.58 467.55 57105.41 88888.00 2010-05-18 22:02:22.088 138 13146.93 467.92 57105.53 88888.00 2010-05-18 22:02:23.088 138 13147.19 467.30 57105.89 88888.00 2010-05-18 22:02:24.088 138 13147.32 468.17 57105.41 88888.00 2010-05-18 22:02:25.088 138 13147.19 467.55 57104.92 88888.00 2010-05-18 22:02:26.088 138 13146.93 467.80 57104.92 88888.00 2010-05-18 22:02:27.088 138 13146.67 467.55 57105.04 88888.00 2010-05-18 22:02:28.088 138 13147.58 467.92 57105.89 88888.00 2010-05-18 22:02:29.088 138 13147.06 467.67 57105.04 88888.00 2010-05-18 22:02:30.088 138 13146.80 468.17 57105.16 88888.00 2010-05-18 22:02:31.088 138 13146.80 467.55 57105.16 88888.00 2010-05-18 22:02:32.088 138 13146.67 467.55 57104.92 88888.00 2010-05-18 22:02:33.088 138 13146.80 467.92 57105.41 88888.00 2010-05-18 22:02:34.088 138 13146.54 467.55 57104.80 88888.00 2010-05-18 22:02:35.088 138 13147.19 467.30 57104.92 88888.00 2010-05-18 22:02:36.088 138 13146.67 467.92 57105.16 88888.00 2010-05-18 22:02:37.088 138 13146.54 468.29 57105.16 88888.00 2010-05-18 22:02:38.088 138 13146.67 467.92 57105.04 88888.00 2010-05-18 22:02:39.088 138 13147.45 467.55 57104.43 88888.00 2010-05-18 22:02:40.088 138 13147.06 467.55 57105.77 88888.00 2010-05-18 22:02:41.088 138 13147.71 467.80 57104.92 88888.00 2010-05-18 22:02:42.088 138 13147.58 467.92 57104.80 88888.00 2010-05-18 22:02:43.088 138 13147.97 467.92 57104.67 88888.00 2010-05-18 22:02:44.088 138 13147.58 467.92 57104.92 88888.00 2010-05-18 22:02:45.088 138 13147.32 468.54 57104.43 88888.00 2010-05-18 22:02:46.088 138 13148.10 467.42 57104.92 88888.00 2010-05-18 22:02:47.088 138 13148.23 468.17 57105.16 88888.00 2010-05-18 22:02:48.088 138 13147.58 468.04 57104.92 88888.00 2010-05-18 22:02:49.088 138 13148.10 468.04 57105.16 88888.00 2010-05-18 22:02:50.088 138 13147.97 468.17 57105.77 88888.00 2010-05-18 22:02:51.088 138 13147.97 468.42 57105.16 88888.00 2010-05-18 22:02:52.088 138 13147.06 467.30 57105.89 88888.00 2010-05-18 22:02:53.088 138 13148.75 468.17 57105.77 88888.00 2010-05-18 22:02:54.088 138 13148.49 467.80 57105.89 88888.00 2010-05-18 22:02:55.088 138 13148.10 467.80 57105.77 88888.00 2010-05-18 22:02:56.088 138 13148.36 468.04 57106.14 88888.00 2010-05-18 22:02:57.088 138 13148.10 468.17 57106.02 88888.00 2010-05-18 22:02:58.088 138 13148.10 468.54 57105.29 88888.00 2010-05-18 22:02:59.088 138 13148.10 468.79 57105.77 88888.00 2010-05-18 22:03:00.088 138 13147.45 468.91 57106.63 88888.00 2010-05-18 22:03:01.088 138 13147.84 468.42 57106.02 88888.00 2010-05-18 22:03:02.088 138 13148.62 469.03 57105.89 88888.00 2010-05-18 22:03:03.088 138 13148.10 468.66 57106.39 88888.00 2010-05-18 22:03:04.088 138 13148.62 468.29 57105.77 88888.00 2010-05-18 22:03:05.088 138 13148.23 468.29 57105.29 88888.00 2010-05-18 22:03:06.088 138 13148.10 468.79 57106.02 88888.00 2010-05-18 22:03:07.088 138 13148.36 468.79 57105.53 88888.00 2010-05-18 22:03:08.088 138 13148.10 468.54 57106.26 88888.00 2010-05-18 22:03:09.088 138 13147.97 468.54 57105.89 88888.00 2010-05-18 22:03:10.088 138 13148.88 468.42 57106.02 88888.00 2010-05-18 22:03:11.088 138 13147.84 468.42 57105.89 88888.00 2010-05-18 22:03:12.088 138 13148.36 467.92 57105.89 88888.00 2010-05-18 22:03:13.088 138 13148.23 468.91 57106.39 88888.00 2010-05-18 22:03:14.088 138 13148.10 468.66 57106.26 88888.00 2010-05-18 22:03:15.088 138 13149.53 468.66 57106.75 88888.00 2010-05-18 22:03:16.088 138 13148.36 468.66 57106.14 88888.00 2010-05-18 22:03:17.088 138 13148.23 469.16 57105.65 88888.00 2010-05-18 22:03:18.088 138 13148.49 468.91 57106.51 88888.00 2010-05-18 22:03:19.088 138 13148.88 468.54 57106.63 88888.00 2010-05-18 22:03:20.088 138 13148.10 468.91 57106.26 88888.00 2010-05-18 22:03:21.088 138 13148.75 469.28 57106.14 88888.00 2010-05-18 22:03:22.088 138 13148.88 469.28 57106.14 88888.00 2010-05-18 22:03:23.088 138 13148.23 468.79 57106.26 88888.00 2010-05-18 22:03:24.088 138 13148.36 468.91 57106.51 88888.00 2010-05-18 22:03:25.088 138 13148.23 469.16 57105.89 88888.00 2010-05-18 22:03:26.088 138 13148.36 469.41 57106.14 88888.00 2010-05-18 22:03:27.088 138 13148.49 469.90 57106.26 88888.00 2010-05-18 22:03:28.088 138 13148.75 469.03 57106.14 88888.00 2010-05-18 22:03:29.088 138 13148.49 469.28 57106.39 88888.00 2010-05-18 22:03:30.088 138 13148.62 469.65 57106.51 88888.00 2010-05-18 22:03:31.088 138 13148.49 469.28 57106.51 88888.00 2010-05-18 22:03:32.088 138 13148.49 469.16 57105.53 88888.00 2010-05-18 22:03:33.088 138 13148.88 469.28 57106.14 88888.00 2010-05-18 22:03:34.088 138 13148.49 468.91 57107.24 88888.00 2010-05-18 22:03:35.088 138 13149.53 468.54 57106.14 88888.00 2010-05-18 22:03:36.088 138 13149.14 469.16 57106.39 88888.00 2010-05-18 22:03:37.088 138 13148.75 469.16 57106.51 88888.00 2010-05-18 22:03:38.088 138 13148.49 469.28 57106.39 88888.00 2010-05-18 22:03:39.088 138 13148.49 468.42 57106.63 88888.00 2010-05-18 22:03:40.088 138 13149.01 469.28 57106.26 88888.00 2010-05-18 22:03:41.088 138 13148.88 468.79 57106.02 88888.00 2010-05-18 22:03:42.087 138 13149.01 467.80 57106.39 88888.00 2010-05-18 22:03:43.087 138 13149.27 469.03 57105.89 88888.00 2010-05-18 22:03:44.087 138 13149.14 469.03 57106.02 88888.00 2010-05-18 22:03:45.087 138 13148.75 469.16 57105.77 88888.00 2010-05-18 22:03:46.087 138 13148.88 468.17 57105.65 88888.00 2010-05-18 22:03:47.087 138 13149.14 468.54 57106.14 88888.00 2010-05-18 22:03:48.087 138 13149.01 468.91 57105.29 88888.00 2010-05-18 22:03:49.087 138 13149.40 468.29 57106.51 88888.00 2010-05-18 22:03:50.087 138 13148.49 468.29 57106.14 88888.00 2010-05-18 22:03:51.087 138 13148.62 468.04 57106.02 88888.00 2010-05-18 22:03:52.087 138 13149.40 468.91 57105.65 88888.00 2010-05-18 22:03:53.087 138 13149.01 468.17 57106.51 88888.00 2010-05-18 22:03:54.087 138 13149.01 468.29 57105.77 88888.00 2010-05-18 22:03:55.087 138 13148.49 468.29 57105.65 88888.00 2010-05-18 22:03:56.087 138 13148.36 468.17 57106.02 88888.00 2010-05-18 22:03:57.087 138 13148.75 468.42 57106.75 88888.00 2010-05-18 22:03:58.087 138 13149.14 468.04 57106.02 88888.00 2010-05-18 22:03:59.087 138 13148.88 468.29 57105.41 88888.00 2010-05-18 22:04:00.087 138 13149.01 467.92 57106.26 88888.00 2010-05-18 22:04:01.087 138 13148.62 468.04 57105.53 88888.00 2010-05-18 22:04:02.087 138 13148.88 468.54 57106.02 88888.00 2010-05-18 22:04:03.087 138 13148.88 468.29 57105.77 88888.00 2010-05-18 22:04:04.087 138 13149.01 468.66 57106.39 88888.00 2010-05-18 22:04:05.087 138 13148.36 468.17 57106.26 88888.00 2010-05-18 22:04:06.087 138 13148.88 468.29 57106.88 88888.00 2010-05-18 22:04:07.087 138 13148.75 468.79 57106.26 88888.00 2010-05-18 22:04:08.087 138 13149.01 468.04 57106.39 88888.00 2010-05-18 22:04:09.087 138 13148.75 468.04 57107.00 88888.00 2010-05-18 22:04:10.087 138 13148.88 468.04 57106.51 88888.00 2010-05-18 22:04:11.087 138 13149.14 468.66 57106.14 88888.00 2010-05-18 22:04:12.087 138 13149.01 467.80 57105.89 88888.00 2010-05-18 22:04:13.087 138 13149.27 468.17 57105.29 88888.00 2010-05-18 22:04:14.087 138 13149.14 468.54 57105.41 88888.00 2010-05-18 22:04:15.087 138 13149.92 467.92 57105.53 88888.00 2010-05-18 22:04:16.087 138 13149.01 467.92 57106.02 88888.00 2010-05-18 22:04:17.087 138 13149.53 468.29 57105.53 88888.00 2010-05-18 22:04:18.087 138 13149.40 468.66 57106.26 88888.00 2010-05-18 22:04:19.087 138 13149.01 467.92 57106.39 88888.00 2010-05-18 22:04:20.087 138 13149.53 467.30 57106.02 88888.00 2010-05-18 22:04:21.087 138 13149.01 467.92 57106.63 88888.00 2010-05-18 22:04:22.087 138 13149.66 468.29 57106.51 88888.00 2010-05-18 22:04:23.087 138 13150.05 468.54 57106.26 88888.00 2010-05-18 22:04:24.087 138 13149.92 467.80 57106.14 88888.00 2010-05-18 22:04:25.087 138 13149.27 468.42 57105.77 88888.00 2010-05-18 22:04:26.087 138 13149.79 467.55 57106.63 88888.00 2010-05-18 22:04:27.087 138 13149.79 468.17 57106.26 88888.00 2010-05-18 22:04:28.087 138 13149.79 467.67 57106.51 88888.00 2010-05-18 22:04:29.087 138 13149.14 467.55 57106.88 88888.00 2010-05-18 22:04:30.087 138 13149.92 468.66 57106.14 88888.00 2010-05-18 22:04:31.087 138 13149.53 468.04 57106.39 88888.00 2010-05-18 22:04:32.087 138 13150.31 467.80 57106.39 88888.00 2010-05-18 22:04:33.087 138 13149.14 468.17 57106.14 88888.00 2010-05-18 22:04:34.087 138 13150.05 467.30 57106.51 88888.00 2010-05-18 22:04:35.087 138 13149.40 468.17 57106.51 88888.00 2010-05-18 22:04:36.087 138 13149.40 468.04 57106.63 88888.00 2010-05-18 22:04:37.087 138 13149.27 468.17 57106.51 88888.00 2010-05-18 22:04:38.087 138 13149.40 467.55 57106.63 88888.00 2010-05-18 22:04:39.087 138 13149.66 466.93 57106.88 88888.00 2010-05-18 22:04:40.087 138 13149.40 468.17 57106.14 88888.00 2010-05-18 22:04:41.087 138 13149.40 467.42 57106.26 88888.00 2010-05-18 22:04:42.087 138 13150.44 467.30 57105.89 88888.00 2010-05-18 22:04:43.087 138 13149.66 467.55 57106.63 88888.00 2010-05-18 22:04:44.087 138 13149.27 466.80 57105.77 88888.00 2010-05-18 22:04:45.087 138 13149.53 467.67 57106.63 88888.00 2010-05-18 22:04:46.087 138 13149.53 467.67 57105.53 88888.00 2010-05-18 22:04:47.087 138 13149.14 467.05 57106.51 88888.00 2010-05-18 22:04:48.087 138 13149.53 467.67 57105.89 88888.00 2010-05-18 22:04:49.087 138 13149.92 467.67 57106.39 88888.00 2010-05-18 22:04:50.087 138 13149.66 468.17 57106.26 88888.00 2010-05-18 22:04:51.087 138 13149.01 467.92 57106.39 88888.00 2010-05-18 22:04:52.087 138 13149.14 467.55 57106.26 88888.00 2010-05-18 22:04:53.087 138 13149.40 467.55 57106.14 88888.00 2010-05-18 22:04:54.087 138 13149.79 467.80 57106.26 88888.00 2010-05-18 22:04:55.087 138 13149.66 468.17 57106.51 88888.00 2010-05-18 22:04:56.087 138 13149.27 467.67 57106.39 88888.00 2010-05-18 22:04:57.087 138 13149.14 467.55 57106.39 88888.00 2010-05-18 22:04:58.087 138 13149.14 467.80 57106.75 88888.00 2010-05-18 22:04:59.087 138 13149.40 468.29 57105.89 88888.00 2010-05-18 22:05:00.087 138 13149.79 468.17 57105.89 88888.00 2010-05-18 22:05:01.087 138 13149.01 467.30 57105.89 88888.00 2010-05-18 22:05:02.087 138 13149.14 468.04 57106.39 88888.00 2010-05-18 22:05:03.087 138 13148.62 468.04 57106.14 88888.00 2010-05-18 22:05:04.087 138 13149.14 467.92 57105.29 88888.00 2010-05-18 22:05:05.087 138 13149.01 467.67 57106.02 88888.00 2010-05-18 22:05:06.087 138 13149.14 468.04 57106.39 88888.00 2010-05-18 22:05:07.087 138 13148.88 467.55 57106.39 88888.00 2010-05-18 22:05:08.087 138 13148.75 467.67 57105.65 88888.00 2010-05-18 22:05:09.087 138 13148.75 467.92 57105.89 88888.00 2010-05-18 22:05:10.087 138 13148.75 467.92 57105.65 88888.00 2010-05-18 22:05:11.087 138 13148.62 467.80 57106.39 88888.00 2010-05-18 22:05:12.087 138 13148.49 467.80 57106.02 88888.00 2010-05-18 22:05:13.087 138 13148.62 467.92 57105.89 88888.00 2010-05-18 22:05:14.087 138 13148.88 468.29 57105.53 88888.00 2010-05-18 22:05:15.087 138 13148.36 468.54 57106.39 88888.00 2010-05-18 22:05:16.087 138 13148.75 467.42 57106.26 88888.00 2010-05-18 22:05:17.087 138 13148.62 468.17 57106.02 88888.00 2010-05-18 22:05:18.087 138 13148.75 467.30 57106.14 88888.00 2010-05-18 22:05:19.087 138 13149.01 467.80 57107.24 88888.00 2010-05-18 22:05:20.087 138 13148.23 467.18 57106.02 88888.00 2010-05-18 22:05:21.087 138 13148.10 468.17 57105.65 88888.00 2010-05-18 22:05:22.087 138 13148.88 467.30 57105.89 88888.00 2010-05-18 22:05:23.087 138 13148.62 467.18 57105.65 88888.00 2010-05-18 22:05:24.087 138 13148.62 467.42 57105.77 88888.00 2010-05-18 22:05:25.087 138 13149.27 467.67 57105.65 88888.00 2010-05-18 22:05:26.087 138 13149.53 467.30 57104.43 88888.00 2010-05-18 22:05:27.087 138 13148.88 467.42 57105.65 88888.00 2010-05-18 22:05:28.087 138 13148.49 467.30 57105.77 88888.00 2010-05-18 22:05:29.087 138 13147.97 467.42 57105.77 88888.00 2010-05-18 22:05:30.087 138 13148.88 467.80 57105.04 88888.00 2010-05-18 22:05:31.087 138 13148.10 467.05 57106.14 88888.00 2010-05-18 22:05:32.087 138 13148.49 467.92 57105.65 88888.00 2010-05-18 22:05:33.087 138 13148.10 467.67 57105.65 88888.00 2010-05-18 22:05:34.087 138 13148.88 467.42 57105.53 88888.00 2010-05-18 22:05:35.087 138 13149.53 467.67 57105.89 88888.00 2010-05-18 22:05:36.087 138 13148.62 468.17 57106.14 88888.00 2010-05-18 22:05:37.087 138 13148.23 467.55 57105.77 88888.00 2010-05-18 22:05:38.087 138 13148.88 467.30 57105.89 88888.00 2010-05-18 22:05:39.087 138 13148.49 468.42 57106.02 88888.00 2010-05-18 22:05:40.087 138 13148.62 467.18 57106.14 88888.00 2010-05-18 22:05:41.087 138 13148.36 467.30 57106.26 88888.00 2010-05-18 22:05:42.087 138 13148.10 467.92 57105.89 88888.00 2010-05-18 22:05:43.087 138 13148.49 466.93 57105.53 88888.00 2010-05-18 22:05:44.087 138 13148.23 467.67 57106.39 88888.00 2010-05-18 22:05:45.087 138 13148.10 467.80 57106.26 88888.00 2010-05-18 22:05:46.087 138 13148.88 467.42 57106.14 88888.00 2010-05-18 22:05:47.087 138 13149.01 467.30 57106.39 88888.00 2010-05-18 22:05:48.087 138 13149.40 467.80 57106.14 88888.00 2010-05-18 22:05:49.087 138 13148.49 467.42 57106.02 88888.00 2010-05-18 22:05:50.087 138 13148.36 467.67 57106.02 88888.00 2010-05-18 22:05:51.087 138 13148.36 467.92 57104.67 88888.00 2010-05-18 22:05:52.087 138 13148.75 467.42 57106.26 88888.00 2010-05-18 22:05:53.087 138 13148.10 467.55 57105.89 88888.00 2010-05-18 22:05:54.087 138 13148.62 467.55 57105.65 88888.00 2010-05-18 22:05:55.087 138 13149.27 467.18 57106.14 88888.00 2010-05-18 22:05:56.087 138 13148.88 467.55 57105.65 88888.00 2010-05-18 22:05:57.087 138 13149.01 467.92 57105.89 88888.00 2010-05-18 22:05:58.087 138 13149.01 468.04 57105.53 88888.00 2010-05-18 22:05:59.087 138 13148.49 467.42 57105.41 88888.00 2010-05-18 22:06:00.087 138 13148.75 467.42 57105.29 88888.00 2010-05-18 22:06:01.087 138 13149.01 467.80 57106.51 88888.00 2010-05-18 22:06:02.087 138 13148.23 468.29 57106.02 88888.00 2010-05-18 22:06:03.087 138 13149.27 467.55 57105.41 88888.00 2010-05-18 22:06:04.087 138 13148.49 467.30 57105.29 88888.00 2010-05-18 22:06:05.087 138 13148.88 467.80 57105.16 88888.00 2010-05-18 22:06:06.087 138 13149.01 467.80 57105.65 88888.00 2010-05-18 22:06:07.087 138 13149.40 467.55 57104.43 88888.00 2010-05-18 22:06:08.087 138 13149.66 467.92 57105.65 88888.00 2010-05-18 22:06:09.087 138 13149.14 467.55 57105.89 88888.00 2010-05-18 22:06:10.087 138 13148.49 467.30 57105.89 88888.00 2010-05-18 22:06:11.087 138 13149.40 467.30 57105.89 88888.00 2010-05-18 22:06:12.087 138 13149.14 466.93 57105.16 88888.00 2010-05-18 22:06:13.087 138 13148.75 468.04 57104.92 88888.00 2010-05-18 22:06:14.087 138 13149.01 467.80 57105.41 88888.00 2010-05-18 22:06:15.087 138 13149.53 467.55 57104.92 88888.00 2010-05-18 22:06:16.087 138 13149.01 467.18 57105.04 88888.00 2010-05-18 22:06:17.087 138 13149.14 467.30 57104.80 88888.00 2010-05-18 22:06:18.087 138 13149.01 467.67 57105.16 88888.00 2010-05-18 22:06:19.087 138 13149.40 467.67 57105.65 88888.00 2010-05-18 22:06:20.087 138 13149.40 467.30 57105.65 88888.00 2010-05-18 22:06:21.087 138 13148.88 467.80 57105.41 88888.00 2010-05-18 22:06:22.087 138 13148.75 467.30 57105.65 88888.00 2010-05-18 22:06:23.087 138 13149.79 467.42 57105.16 88888.00 2010-05-18 22:06:24.087 138 13149.27 466.93 57105.53 88888.00 2010-05-18 22:06:25.087 138 13149.14 468.04 57105.77 88888.00 2010-05-18 22:06:26.087 138 13149.66 467.80 57106.39 88888.00 2010-05-18 22:06:27.087 138 13148.75 467.42 57106.14 88888.00 2010-05-18 22:06:28.087 138 13150.18 467.05 57106.14 88888.00 2010-05-18 22:06:29.087 138 13149.40 467.55 57105.77 88888.00 2010-05-18 22:06:30.087 138 13149.79 467.92 57106.75 88888.00 2010-05-18 22:06:31.087 138 13150.31 466.68 57105.89 88888.00 2010-05-18 22:06:32.087 138 13149.40 467.18 57105.65 88888.00 2010-05-18 22:06:33.087 138 13149.40 468.17 57106.14 88888.00 2010-05-18 22:06:34.087 138 13150.31 467.30 57105.53 88888.00 2010-05-18 22:06:35.087 138 13149.79 467.80 57105.77 88888.00 2010-05-18 22:06:36.087 138 13149.92 467.42 57106.39 88888.00 2010-05-18 22:06:37.087 138 13149.27 467.05 57106.02 88888.00 2010-05-18 22:06:38.087 138 13150.18 467.05 57106.02 88888.00 2010-05-18 22:06:39.087 138 13150.05 467.42 57105.77 88888.00 2010-05-18 22:06:40.087 138 13149.40 467.80 57106.39 88888.00 2010-05-18 22:06:41.087 138 13149.66 466.93 57106.02 88888.00 2010-05-18 22:06:42.087 138 13149.66 467.42 57105.65 88888.00 2010-05-18 22:06:43.087 138 13149.92 467.67 57105.89 88888.00 2010-05-18 22:06:44.087 138 13150.31 467.67 57106.02 88888.00 2010-05-18 22:06:45.087 138 13150.05 467.42 57106.39 88888.00 2010-05-18 22:06:46.087 138 13149.40 467.30 57105.89 88888.00 2010-05-18 22:06:47.087 138 13149.79 467.05 57106.02 88888.00 2010-05-18 22:06:48.087 138 13150.31 467.42 57106.14 88888.00 2010-05-18 22:06:49.087 138 13149.66 467.55 57106.14 88888.00 2010-05-18 22:06:50.087 138 13150.18 467.18 57106.75 88888.00 2010-05-18 22:06:51.087 138 13149.79 468.17 57105.77 88888.00 2010-05-18 22:06:52.087 138 13150.70 467.67 57106.26 88888.00 2010-05-18 22:06:53.087 138 13150.83 466.93 57106.51 88888.00 2010-05-18 22:06:54.087 138 13150.05 467.30 57107.24 88888.00 2010-05-18 22:06:55.087 138 13150.96 466.80 57106.39 88888.00 2010-05-18 22:06:56.087 138 13150.31 467.30 57106.14 88888.00 2010-05-18 22:06:57.087 138 13150.57 468.04 57106.39 88888.00 2010-05-18 22:06:58.087 138 13150.57 467.42 57105.89 88888.00 2010-05-18 22:06:59.087 138 13150.70 467.67 57106.02 88888.00 2010-05-18 22:07:00.087 138 13150.70 467.67 57105.77 88888.00 2010-05-18 22:07:01.087 138 13151.09 467.18 57106.02 88888.00 2010-05-18 22:07:02.087 138 13150.57 467.05 57106.02 88888.00 2010-05-18 22:07:03.087 138 13150.57 467.67 57106.14 88888.00 2010-05-18 22:07:04.087 138 13151.22 467.18 57106.63 88888.00 2010-05-18 22:07:05.087 138 13150.05 467.55 57106.63 88888.00 2010-05-18 22:07:06.087 138 13150.70 467.67 57106.51 88888.00 2010-05-18 22:07:07.087 138 13150.83 466.93 57106.51 88888.00 2010-05-18 22:07:08.087 138 13150.57 467.55 57106.14 88888.00 2010-05-18 22:07:09.087 138 13150.83 467.67 57106.51 88888.00 2010-05-18 22:07:10.087 138 13150.83 467.18 57106.88 88888.00 2010-05-18 22:07:11.087 138 13151.09 467.18 57106.63 88888.00 2010-05-18 22:07:12.087 138 13151.22 467.55 57106.88 88888.00 2010-05-18 22:07:13.087 138 13150.70 467.92 57107.00 88888.00 2010-05-18 22:07:14.087 138 13151.61 467.30 57106.63 88888.00 2010-05-18 22:07:15.087 138 13151.35 467.05 57106.75 88888.00 2010-05-18 22:07:16.087 138 13151.48 467.55 57106.26 88888.00 2010-05-18 22:07:17.087 138 13150.83 467.55 57106.14 88888.00 2010-05-18 22:07:18.087 138 13151.35 467.05 57106.75 88888.00 2010-05-18 22:07:19.087 138 13151.74 467.18 57106.51 88888.00 2010-05-18 22:07:20.087 138 13151.35 467.55 57107.36 88888.00 2010-05-18 22:07:21.087 138 13151.35 467.18 57106.63 88888.00 2010-05-18 22:07:22.087 138 13152.00 466.80 57106.75 88888.00 2010-05-18 22:07:23.087 138 13151.48 466.93 57106.88 88888.00 2010-05-18 22:07:24.087 138 13151.61 467.80 57107.12 88888.00 2010-05-18 22:07:25.087 138 13151.74 466.93 57107.12 88888.00 2010-05-18 22:07:26.087 138 13151.74 467.92 57106.63 88888.00 2010-05-18 22:07:27.087 138 13151.22 467.55 57106.63 88888.00 2010-05-18 22:07:28.087 138 13151.87 467.55 57106.51 88888.00 2010-05-18 22:07:29.087 138 13151.35 468.29 57106.39 88888.00 2010-05-18 22:07:30.087 138 13151.22 467.18 57106.51 88888.00 2010-05-18 22:07:31.087 138 13151.74 467.55 57106.88 88888.00 2010-05-18 22:07:32.087 138 13151.61 467.42 57106.39 88888.00 2010-05-18 22:07:33.087 138 13152.13 467.42 57107.12 88888.00 2010-05-18 22:07:34.087 138 13151.87 467.80 57107.24 88888.00 2010-05-18 22:07:35.087 138 13151.74 467.80 57106.39 88888.00 2010-05-18 22:07:36.087 138 13152.13 467.05 57106.63 88888.00 2010-05-18 22:07:37.087 138 13151.74 467.55 57107.48 88888.00 2010-05-18 22:07:38.087 138 13152.00 467.55 57107.48 88888.00 2010-05-18 22:07:39.087 138 13152.00 467.92 57107.61 88888.00 2010-05-18 22:07:40.087 138 13151.74 467.42 57106.75 88888.00 2010-05-18 22:07:41.087 138 13152.13 467.18 57107.12 88888.00 2010-05-18 22:07:42.087 138 13152.00 468.04 57107.24 88888.00 2010-05-18 22:07:43.087 138 13152.78 467.55 57106.88 88888.00 2010-05-18 22:07:44.087 138 13152.52 467.92 57107.48 88888.00 2010-05-18 22:07:45.087 138 13152.00 467.18 57106.75 88888.00 2010-05-18 22:07:46.087 138 13151.61 467.55 57107.12 88888.00 2010-05-18 22:07:47.087 138 13152.13 467.92 57106.39 88888.00 2010-05-18 22:07:48.087 138 13151.87 467.80 57106.51 88888.00 2010-05-18 22:07:49.087 138 13152.78 467.67 57107.12 88888.00 2010-05-18 22:07:50.087 138 13153.69 467.80 57107.36 88888.00 2010-05-18 22:07:51.087 138 13151.74 467.55 57106.88 88888.00 2010-05-18 22:07:52.087 138 13152.78 467.55 57107.24 88888.00 2010-05-18 22:07:53.087 138 13152.00 467.80 57107.61 88888.00 2010-05-18 22:07:54.087 138 13152.78 467.92 57107.48 88888.00 2010-05-18 22:07:55.087 138 13151.87 468.04 57107.97 88888.00 2010-05-18 22:07:56.087 138 13152.78 467.92 57106.75 88888.00 2010-05-18 22:07:57.087 138 13152.39 468.17 57107.12 88888.00 2010-05-18 22:07:58.087 138 13151.74 467.80 57106.63 88888.00 2010-05-18 22:07:59.087 138 13152.91 467.92 57107.12 88888.00 2010-05-18 22:08:00.087 138 13152.52 467.80 57106.75 88888.00 2010-05-18 22:08:01.087 138 13152.65 467.80 57107.24 88888.00 2010-05-18 22:08:02.087 138 13152.26 468.04 57106.88 88888.00 2010-05-18 22:08:03.087 138 13153.30 467.67 57107.36 88888.00 2010-05-18 22:08:04.087 138 13152.91 467.67 57107.61 88888.00 2010-05-18 22:08:05.087 138 13152.91 468.17 57107.36 88888.00 2010-05-18 22:08:06.087 138 13152.78 467.80 57107.48 88888.00 2010-05-18 22:08:07.087 138 13152.78 467.67 57106.88 88888.00 2010-05-18 22:08:08.087 138 13152.78 467.92 57107.36 88888.00 2010-05-18 22:08:09.087 138 13153.17 467.92 57107.24 88888.00 2010-05-18 22:08:10.087 138 13153.30 467.92 57107.00 88888.00 2010-05-18 22:08:11.087 138 13152.91 467.55 57107.00 88888.00 2010-05-18 22:08:12.087 138 13152.91 467.80 57108.10 88888.00 2010-05-18 22:08:13.087 138 13152.78 467.67 57107.12 88888.00 2010-05-18 22:08:14.087 138 13153.56 467.80 57107.61 88888.00 2010-05-18 22:08:15.087 138 13153.17 467.67 57106.88 88888.00 2010-05-18 22:08:16.087 138 13152.65 467.67 57107.48 88888.00 2010-05-18 22:08:17.087 138 13153.17 468.17 57107.61 88888.00 2010-05-18 22:08:18.087 138 13152.39 467.55 57107.73 88888.00 2010-05-18 22:08:19.087 138 13152.78 468.04 57108.22 88888.00 2010-05-18 22:08:20.087 138 13152.78 468.29 57107.73 88888.00 2010-05-18 22:08:21.087 138 13152.39 468.17 57107.97 88888.00 2010-05-18 22:08:22.087 138 13152.52 468.17 57107.12 88888.00 2010-05-18 22:08:23.087 138 13152.91 467.67 57107.00 88888.00 2010-05-18 22:08:24.087 138 13152.39 467.55 57107.36 88888.00 2010-05-18 22:08:25.087 138 13152.65 467.67 57107.85 88888.00 2010-05-18 22:08:26.087 138 13152.65 467.80 57107.73 88888.00 2010-05-18 22:08:27.087 138 13153.43 468.17 57107.85 88888.00 2010-05-18 22:08:28.087 138 13152.39 467.30 57108.34 88888.00 2010-05-18 22:08:29.087 138 13153.17 467.92 57107.73 88888.00 2010-05-18 22:08:30.087 138 13152.65 467.92 57107.73 88888.00 2010-05-18 22:08:31.087 138 13153.04 467.30 57107.97 88888.00 2010-05-18 22:08:32.087 138 13152.91 467.55 57107.85 88888.00 2010-05-18 22:08:33.087 138 13153.04 467.55 57106.88 88888.00 2010-05-18 22:08:34.087 138 13152.52 467.55 57107.36 88888.00 2010-05-18 22:08:35.087 138 13152.91 467.30 57107.36 88888.00 2010-05-18 22:08:36.087 138 13153.69 467.55 57107.73 88888.00 2010-05-18 22:08:37.087 138 13153.95 467.18 57107.48 88888.00 2010-05-18 22:08:38.087 138 13153.43 466.68 57107.48 88888.00 2010-05-18 22:08:39.087 138 13152.91 468.04 57107.61 88888.00 2010-05-18 22:08:40.087 138 13153.17 467.67 57107.85 88888.00 2010-05-18 22:08:41.087 138 13153.04 468.17 57107.73 88888.00 2010-05-18 22:08:42.087 138 13153.30 467.92 57107.36 88888.00 2010-05-18 22:08:43.087 138 13153.43 467.30 57107.61 88888.00 2010-05-18 22:08:44.087 138 13153.43 468.29 57107.97 88888.00 2010-05-18 22:08:45.087 138 13152.91 468.04 57107.36 88888.00 2010-05-18 22:08:46.087 138 13153.17 467.67 57108.34 88888.00 2010-05-18 22:08:47.087 138 13152.78 467.55 57108.46 88888.00 2010-05-18 22:08:48.087 138 13153.17 467.80 57107.61 88888.00 2010-05-18 22:08:49.087 138 13153.04 467.55 57107.48 88888.00 2010-05-18 22:08:50.087 138 13153.17 468.42 57107.48 88888.00 2010-05-18 22:08:51.087 138 13152.91 467.67 57107.36 88888.00 2010-05-18 22:08:52.087 138 13154.21 468.17 57107.61 88888.00 2010-05-18 22:08:53.087 138 13152.65 468.04 57106.75 88888.00 2010-05-18 22:08:54.087 138 13153.56 467.80 57107.24 88888.00 2010-05-18 22:08:55.087 138 13153.56 468.04 57107.12 88888.00 2010-05-18 22:08:56.087 138 13153.30 467.55 57107.36 88888.00 2010-05-18 22:08:57.087 138 13153.30 467.55 57107.12 88888.00 2010-05-18 22:08:58.087 138 13153.82 467.80 57107.48 88888.00 2010-05-18 22:08:59.087 138 13152.91 468.29 57107.36 88888.00 2010-05-18 22:09:00.087 138 13153.17 467.92 57107.24 88888.00 2010-05-18 22:09:01.087 138 13152.91 467.30 57107.24 88888.00 2010-05-18 22:09:02.087 138 13153.30 467.80 57107.00 88888.00 2010-05-18 22:09:03.087 138 13153.30 468.66 57107.36 88888.00 2010-05-18 22:09:04.087 138 13152.78 467.30 57106.63 88888.00 2010-05-18 22:09:05.087 138 13153.82 467.92 57107.00 88888.00 2010-05-18 22:09:06.087 138 13152.91 467.55 57106.88 88888.00 2010-05-18 22:09:07.087 138 13153.17 467.42 57107.85 88888.00 2010-05-18 22:09:08.087 138 13153.04 468.42 57107.73 88888.00 2010-05-18 22:09:09.087 138 13152.91 467.30 57107.36 88888.00 2010-05-18 22:09:10.087 138 13152.78 466.93 57107.85 88888.00 2010-05-18 22:09:11.087 138 13152.26 467.30 57107.85 88888.00 2010-05-18 22:09:12.087 138 13152.65 467.67 57107.48 88888.00 2010-05-18 22:09:13.087 138 13153.17 467.55 57107.85 88888.00 2010-05-18 22:09:14.087 138 13152.91 467.80 57107.24 88888.00 2010-05-18 22:09:15.087 138 13153.82 467.92 57107.36 88888.00 2010-05-18 22:09:16.087 138 13152.39 467.67 57106.75 88888.00 2010-05-18 22:09:17.087 138 13153.43 467.80 57108.10 88888.00 2010-05-18 22:09:18.087 138 13152.65 468.04 57107.12 88888.00 2010-05-18 22:09:19.087 138 13153.04 467.55 57106.88 88888.00 2010-05-18 22:09:20.087 138 13153.56 467.55 57108.22 88888.00 2010-05-18 22:09:21.087 138 13152.78 467.18 57107.61 88888.00 2010-05-18 22:09:22.087 138 13152.65 466.68 57107.00 88888.00 2010-05-18 22:09:23.087 138 13153.17 467.55 57107.97 88888.00 2010-05-18 22:09:24.087 138 13153.17 467.30 57107.73 88888.00 2010-05-18 22:09:25.087 138 13153.04 467.42 57106.88 88888.00 2010-05-18 22:09:26.087 138 13152.52 467.67 57107.12 88888.00 2010-05-18 22:09:27.087 138 13152.91 467.80 57107.73 88888.00 2010-05-18 22:09:28.087 138 13152.52 467.30 57107.36 88888.00 2010-05-18 22:09:29.087 138 13152.52 467.05 57107.24 88888.00 2010-05-18 22:09:30.087 138 13152.39 467.80 57107.12 88888.00 2010-05-18 22:09:31.087 138 13153.43 466.80 57107.61 88888.00 2010-05-18 22:09:32.087 138 13153.04 467.18 57107.73 88888.00 2010-05-18 22:09:33.087 138 13153.69 467.18 57107.00 88888.00 2010-05-18 22:09:34.087 138 13152.78 467.42 57108.10 88888.00 2010-05-18 22:09:35.087 138 13153.69 467.92 57107.97 88888.00 2010-05-18 22:09:36.087 138 13153.17 467.30 57107.61 88888.00 2010-05-18 22:09:37.087 138 13152.78 467.55 57107.61 88888.00 2010-05-18 22:09:38.087 138 13153.30 467.18 57107.12 88888.00 2010-05-18 22:09:39.087 138 13153.69 467.42 57108.10 88888.00 2010-05-18 22:09:40.087 138 13153.56 467.67 57107.48 88888.00 2010-05-18 22:09:41.087 138 13153.43 467.55 57107.85 88888.00 2010-05-18 22:09:42.087 138 13153.56 467.18 57107.36 88888.00 2010-05-18 22:09:43.087 138 13153.82 466.80 57107.48 88888.00 2010-05-18 22:09:44.087 138 13153.56 467.80 57108.34 88888.00 2010-05-18 22:09:45.087 138 13153.56 467.80 57107.24 88888.00 2010-05-18 22:09:46.087 138 13153.69 467.30 57107.48 88888.00 2010-05-18 22:09:47.087 138 13154.08 467.42 57107.73 88888.00 2010-05-18 22:09:48.087 138 13153.69 467.92 57107.48 88888.00 2010-05-18 22:09:49.087 138 13154.60 467.30 57107.61 88888.00 2010-05-18 22:09:50.087 138 13153.95 466.93 57107.85 88888.00 2010-05-18 22:09:51.087 138 13154.73 466.68 57108.22 88888.00 2010-05-18 22:09:52.087 138 13154.47 467.67 57107.73 88888.00 2010-05-18 22:09:53.087 138 13154.21 467.92 57107.48 88888.00 2010-05-18 22:09:54.087 138 13154.73 467.55 57106.88 88888.00 2010-05-18 22:09:55.087 138 13154.47 467.67 57107.73 88888.00 2010-05-18 22:09:56.087 138 13154.21 467.30 57107.48 88888.00 2010-05-18 22:09:57.087 138 13154.21 467.30 57106.88 88888.00 2010-05-18 22:09:58.087 138 13154.73 467.80 57108.22 88888.00 2010-05-18 22:09:59.087 138 13153.95 468.17 57108.10 88888.00 2010-05-18 22:10:00.087 138 13154.34 468.17 57107.48 88888.00 2010-05-18 22:10:01.087 138 13154.34 467.30 57107.73 88888.00 2010-05-18 22:10:02.087 138 13154.60 467.42 57108.34 88888.00 2010-05-18 22:10:03.087 138 13153.95 467.67 57108.34 88888.00 2010-05-18 22:10:04.087 138 13153.82 467.18 57107.61 88888.00 2010-05-18 22:10:05.087 138 13154.47 467.80 57108.10 88888.00 2010-05-18 22:10:06.087 138 13154.47 467.80 57108.10 88888.00 2010-05-18 22:10:07.087 138 13154.60 467.67 57107.48 88888.00 2010-05-18 22:10:08.087 138 13154.34 467.55 57107.85 88888.00 2010-05-18 22:10:09.087 138 13153.95 467.30 57108.59 88888.00 2010-05-18 22:10:10.087 138 13154.47 467.67 57107.97 88888.00 2010-05-18 22:10:11.087 138 13154.08 467.80 57107.61 88888.00 2010-05-18 22:10:12.087 138 13153.17 467.42 57107.61 88888.00 2010-05-18 22:10:13.087 138 13154.60 468.29 57108.34 88888.00 2010-05-18 22:10:14.087 138 13155.38 467.18 57108.46 88888.00 2010-05-18 22:10:15.087 138 13154.73 467.42 57107.85 88888.00 2010-05-18 22:10:16.087 138 13153.56 467.80 57108.46 88888.00 2010-05-18 22:10:17.087 138 13154.21 467.55 57107.61 88888.00 2010-05-18 22:10:18.087 138 13154.86 467.92 57107.61 88888.00 2010-05-18 22:10:19.087 138 13155.25 467.92 57108.59 88888.00 2010-05-18 22:10:20.087 138 13154.73 467.80 57107.48 88888.00 2010-05-18 22:10:21.087 138 13154.73 467.55 57108.22 88888.00 2010-05-18 22:10:22.087 138 13154.08 467.55 57107.97 88888.00 2010-05-18 22:10:23.087 138 13153.69 468.04 57108.10 88888.00 2010-05-18 22:10:24.087 138 13154.47 467.30 57107.73 88888.00 2010-05-18 22:10:25.087 138 13153.95 468.29 57108.22 88888.00 2010-05-18 22:10:26.087 138 13154.08 467.30 57108.10 88888.00 2010-05-18 22:10:27.087 138 13154.99 468.29 57107.24 88888.00 2010-05-18 22:10:28.087 138 13154.73 467.55 57107.61 88888.00 2010-05-18 22:10:29.087 138 13154.86 467.30 57108.46 88888.00 2010-05-18 22:10:30.087 138 13153.82 467.80 57108.22 88888.00 2010-05-18 22:10:31.087 138 13154.08 467.80 57108.10 88888.00 2010-05-18 22:10:32.087 138 13154.47 467.30 57107.24 88888.00 2010-05-18 22:10:33.087 138 13154.47 467.05 57108.34 88888.00 2010-05-18 22:10:34.087 138 13154.60 467.55 57107.73 88888.00 2010-05-18 22:10:35.087 138 13154.60 467.30 57106.88 88888.00 2010-05-18 22:10:36.087 138 13154.21 467.42 57107.85 88888.00 2010-05-18 22:10:37.087 138 13154.86 467.55 57107.73 88888.00 2010-05-18 22:10:38.087 138 13154.99 467.55 57108.10 88888.00 2010-05-18 22:10:39.087 138 13154.34 467.55 57108.59 88888.00 2010-05-18 22:10:40.087 138 13154.60 467.67 57107.97 88888.00 2010-05-18 22:10:41.087 138 13154.99 467.55 57107.73 88888.00 2010-05-18 22:10:42.087 138 13154.86 467.80 57107.73 88888.00 2010-05-18 22:10:43.087 138 13154.86 467.92 57107.85 88888.00 2010-05-18 22:10:44.087 138 13154.47 467.67 57107.85 88888.00 2010-05-18 22:10:45.087 138 13154.47 467.30 57108.10 88888.00 2010-05-18 22:10:46.087 138 13155.38 467.05 57107.61 88888.00 2010-05-18 22:10:47.087 138 13155.38 467.67 57107.85 88888.00 2010-05-18 22:10:48.087 138 13155.12 467.67 57108.22 88888.00 2010-05-18 22:10:49.087 138 13154.47 467.42 57108.59 88888.00 2010-05-18 22:10:50.087 138 13154.47 467.42 57108.22 88888.00 2010-05-18 22:10:51.087 138 13154.86 467.80 57107.73 88888.00 2010-05-18 22:10:52.087 138 13154.47 468.04 57107.48 88888.00 2010-05-18 22:10:53.087 138 13154.73 467.67 57108.22 88888.00 2010-05-18 22:10:54.087 138 13154.86 467.18 57108.10 88888.00 2010-05-18 22:10:55.087 138 13154.73 467.80 57107.48 88888.00 2010-05-18 22:10:56.087 138 13154.47 467.67 57107.97 88888.00 2010-05-18 22:10:57.087 138 13154.73 468.04 57107.48 88888.00 2010-05-18 22:10:58.087 138 13154.34 467.30 57108.59 88888.00 2010-05-18 22:10:59.087 138 13154.47 467.67 57108.46 88888.00 2010-05-18 22:11:00.087 138 13154.21 467.67 57107.73 88888.00 2010-05-18 22:11:01.087 138 13154.73 467.80 57107.73 88888.00 2010-05-18 22:11:02.087 138 13155.25 467.30 57107.24 88888.00 2010-05-18 22:11:03.087 138 13154.60 468.04 57107.73 88888.00 2010-05-18 22:11:04.087 138 13155.12 468.04 57108.22 88888.00 2010-05-18 22:11:05.087 138 13155.25 467.92 57107.73 88888.00 2010-05-18 22:11:06.087 138 13154.73 467.67 57107.48 88888.00 2010-05-18 22:11:07.087 138 13155.25 467.55 57106.75 88888.00 2010-05-18 22:11:08.087 138 13154.21 468.17 57108.22 88888.00 2010-05-18 22:11:09.087 138 13154.99 467.30 57107.12 88888.00 2010-05-18 22:11:10.087 138 13155.12 467.55 57107.00 88888.00 2010-05-18 22:11:11.087 138 13154.99 467.92 57107.73 88888.00 2010-05-18 22:11:12.087 138 13155.77 467.30 57107.00 88888.00 2010-05-18 22:11:13.087 138 13155.12 467.55 57107.00 88888.00 2010-05-18 22:11:14.087 138 13155.12 467.55 57107.85 88888.00 2010-05-18 22:11:15.087 138 13155.25 467.55 57107.12 88888.00 2010-05-18 22:11:16.087 138 13155.12 467.30 57107.48 88888.00 2010-05-18 22:11:17.087 138 13154.34 467.55 57107.36 88888.00 2010-05-18 22:11:18.087 138 13154.34 467.67 57107.85 88888.00 2010-05-18 22:11:19.087 138 13154.34 467.18 57108.22 88888.00 2010-05-18 22:11:20.087 138 13154.60 467.80 57107.12 88888.00 2010-05-18 22:11:21.087 138 13154.99 467.80 57107.48 88888.00 2010-05-18 22:11:22.087 138 13154.60 468.04 57108.10 88888.00 2010-05-18 22:11:23.087 138 13155.12 467.67 57107.61 88888.00 2010-05-18 22:11:24.087 138 13154.73 467.80 57107.85 88888.00 2010-05-18 22:11:25.087 138 13154.86 467.18 57107.73 88888.00 2010-05-18 22:11:26.087 138 13155.12 468.66 57107.97 88888.00 2010-05-18 22:11:27.087 138 13154.86 467.55 57107.61 88888.00 2010-05-18 22:11:28.087 138 13153.82 467.92 57107.97 88888.00 2010-05-18 22:11:29.087 138 13154.60 468.04 57108.22 88888.00 2010-05-18 22:11:30.087 138 13153.95 467.30 57107.73 88888.00 2010-05-18 22:11:31.087 138 13154.73 467.30 57108.46 88888.00 2010-05-18 22:11:32.087 138 13154.47 467.67 57107.85 88888.00 2010-05-18 22:11:33.087 138 13154.08 467.80 57107.12 88888.00 2010-05-18 22:11:34.087 138 13154.21 468.04 57107.48 88888.00 2010-05-18 22:11:35.087 138 13154.47 467.05 57107.73 88888.00 2010-05-18 22:11:36.087 138 13154.21 467.67 57107.85 88888.00 2010-05-18 22:11:37.087 138 13153.82 467.30 57107.12 88888.00 2010-05-18 22:11:38.087 138 13154.34 467.80 57107.24 88888.00 2010-05-18 22:11:39.087 138 13154.08 467.80 57107.00 88888.00 2010-05-18 22:11:40.087 138 13154.60 467.30 57107.61 88888.00 2010-05-18 22:11:41.087 138 13153.56 467.80 57106.88 88888.00 2010-05-18 22:11:42.087 138 13154.08 467.42 57107.73 88888.00 2010-05-18 22:11:43.087 138 13153.82 466.80 57106.63 88888.00 2010-05-18 22:11:44.087 138 13154.60 467.55 57106.75 88888.00 2010-05-18 22:11:45.087 138 13154.86 467.05 57106.51 88888.00 2010-05-18 22:11:46.087 138 13154.21 467.42 57107.36 88888.00 2010-05-18 22:11:47.087 138 13154.47 467.30 57107.97 88888.00 2010-05-18 22:11:48.087 138 13154.34 467.55 57108.10 88888.00 2010-05-18 22:11:49.087 138 13154.34 468.04 57107.36 88888.00 2010-05-18 22:11:50.087 138 13154.99 466.80 57107.73 88888.00 2010-05-18 22:11:51.087 138 13153.95 467.42 57107.24 88888.00 2010-05-18 22:11:52.087 138 13154.86 468.04 57107.85 88888.00 2010-05-18 22:11:53.087 138 13154.73 467.55 57108.10 88888.00 2010-05-18 22:11:54.087 138 13154.60 467.55 57106.88 88888.00 2010-05-18 22:11:55.087 138 13154.34 467.18 57107.85 88888.00 2010-05-18 22:11:56.087 138 13153.95 467.30 57107.36 88888.00 2010-05-18 22:11:57.087 138 13154.21 467.80 57108.10 88888.00 2010-05-18 22:11:58.087 138 13154.86 467.67 57108.34 88888.00 2010-05-18 22:11:59.087 138 13154.86 467.18 57107.24 88888.00 2010-05-18 22:12:00.087 138 13154.47 467.30 57107.73 88888.00 2010-05-18 22:12:01.087 138 13154.86 467.30 57107.36 88888.00 2010-05-18 22:12:02.087 138 13154.73 467.80 57107.48 88888.00 2010-05-18 22:12:03.087 138 13155.51 467.30 57107.97 88888.00 2010-05-18 22:12:04.087 138 13154.86 467.55 57107.73 88888.00 2010-05-18 22:12:05.087 138 13154.99 467.80 57107.24 88888.00 2010-05-18 22:12:06.087 138 13154.47 467.18 57107.61 88888.00 2010-05-18 22:12:07.087 138 13154.73 467.92 57108.34 88888.00 2010-05-18 22:12:08.087 138 13154.47 467.67 57107.85 88888.00 2010-05-18 22:12:09.087 138 13154.60 467.92 57106.63 88888.00 2010-05-18 22:12:10.087 138 13155.25 467.67 57106.88 88888.00 2010-05-18 22:12:11.087 138 13155.12 467.55 57107.73 88888.00 2010-05-18 22:12:12.087 138 13154.21 467.67 57107.48 88888.00 2010-05-18 22:12:13.087 138 13155.51 467.55 57107.48 88888.00 2010-05-18 22:12:14.087 138 13154.99 467.42 57107.97 88888.00 2010-05-18 22:12:15.087 138 13154.21 467.92 57107.24 88888.00 2010-05-18 22:12:16.087 138 13154.08 467.55 57108.34 88888.00 2010-05-18 22:12:17.087 138 13154.60 467.42 57108.22 88888.00 2010-05-18 22:12:18.087 138 13155.25 467.42 57107.48 88888.00 2010-05-18 22:12:19.087 138 13154.86 467.55 57108.10 88888.00 2010-05-18 22:12:20.087 138 13155.12 467.67 57108.10 88888.00 2010-05-18 22:12:21.087 138 13154.99 467.42 57108.22 88888.00 2010-05-18 22:12:22.087 138 13155.12 467.92 57108.34 88888.00 2010-05-18 22:12:23.087 138 13155.77 467.67 57107.48 88888.00 2010-05-18 22:12:24.087 138 13154.60 467.18 57108.83 88888.00 2010-05-18 22:12:25.087 138 13155.51 467.30 57107.24 88888.00 2010-05-18 22:12:26.087 138 13156.03 467.80 57107.24 88888.00 2010-05-18 22:12:27.087 138 13155.38 467.92 57108.10 88888.00 2010-05-18 22:12:28.087 138 13154.86 467.80 57108.34 88888.00 2010-05-18 22:12:29.087 138 13155.77 467.18 57108.10 88888.00 2010-05-18 22:12:30.087 138 13155.38 467.55 57107.85 88888.00 2010-05-18 22:12:31.087 138 13155.51 467.42 57107.36 88888.00 2010-05-18 22:12:32.087 138 13155.51 467.55 57108.46 88888.00 2010-05-18 22:12:33.087 138 13155.90 467.05 57108.34 88888.00 2010-05-18 22:12:34.087 138 13155.25 467.67 57107.85 88888.00 2010-05-18 22:12:35.087 138 13155.38 467.80 57107.85 88888.00 2010-05-18 22:12:36.087 138 13155.51 467.67 57108.22 88888.00 2010-05-18 22:12:37.087 138 13155.77 467.05 57108.59 88888.00 2010-05-18 22:12:38.087 138 13155.77 468.66 57108.10 88888.00 2010-05-18 22:12:39.087 138 13156.03 468.04 57108.59 88888.00 2010-05-18 22:12:40.087 138 13154.99 467.55 57108.22 88888.00 2010-05-18 22:12:41.087 138 13156.42 467.05 57108.34 88888.00 2010-05-18 22:12:42.087 138 13155.64 468.54 57108.22 88888.00 2010-05-18 22:12:43.087 138 13156.03 467.67 57108.10 88888.00 2010-05-18 22:12:44.087 138 13155.38 468.04 57107.48 88888.00 2010-05-18 22:12:45.087 138 13155.90 467.42 57107.97 88888.00 2010-05-18 22:12:46.087 138 13155.90 467.30 57108.59 88888.00 2010-05-18 22:12:47.087 138 13156.16 467.92 57108.22 88888.00 2010-05-18 22:12:48.087 138 13156.55 467.67 57108.83 88888.00 2010-05-18 22:12:49.087 138 13155.90 467.30 57107.97 88888.00 2010-05-18 22:12:50.087 138 13155.38 467.80 57107.73 88888.00 2010-05-18 22:12:51.087 138 13156.68 467.55 57108.34 88888.00 2010-05-18 22:12:52.087 138 13156.03 468.04 57108.34 88888.00 2010-05-18 22:12:53.087 138 13156.03 468.04 57107.85 88888.00 2010-05-18 22:12:54.087 138 13156.81 468.04 57107.85 88888.00 2010-05-18 22:12:55.087 138 13156.03 467.55 57108.46 88888.00 2010-05-18 22:12:56.087 138 13156.55 467.30 57108.59 88888.00 2010-05-18 22:12:57.087 138 13156.03 467.42 57108.10 88888.00 2010-05-18 22:12:58.087 138 13156.29 467.30 57108.46 88888.00 2010-05-18 22:12:59.087 138 13156.29 467.05 57108.22 88888.00 2010-05-18 22:13:00.087 138 13155.77 467.55 57108.71 88888.00 2010-05-18 22:13:01.087 138 13156.42 467.42 57108.59 88888.00 2010-05-18 22:13:02.087 138 13156.16 466.93 57108.10 88888.00 2010-05-18 22:13:03.087 138 13156.03 467.80 57108.34 88888.00 2010-05-18 22:13:04.087 138 13156.94 468.04 57107.97 88888.00 2010-05-18 22:13:05.087 138 13156.42 467.55 57107.97 88888.00 2010-05-18 22:13:06.087 138 13155.77 467.18 57108.46 88888.00 2010-05-18 22:13:07.087 138 13156.03 467.42 57107.48 88888.00 2010-05-18 22:13:08.087 138 13156.81 468.17 57108.46 88888.00 2010-05-18 22:13:09.087 138 13157.07 467.92 57108.22 88888.00 2010-05-18 22:13:10.087 138 13156.94 467.42 57108.95 88888.00 2010-05-18 22:13:11.087 138 13156.94 468.17 57108.22 88888.00 2010-05-18 22:13:12.087 138 13156.16 467.80 57108.34 88888.00 2010-05-18 22:13:13.087 138 13156.81 466.93 57108.46 88888.00 2010-05-18 22:13:14.087 138 13156.81 467.55 57108.34 88888.00 2010-05-18 22:13:15.087 138 13156.29 468.17 57108.22 88888.00 2010-05-18 22:13:16.087 138 13156.68 467.67 57108.71 88888.00 2010-05-18 22:13:17.087 138 13156.55 468.29 57108.95 88888.00 2010-05-18 22:13:18.087 138 13157.20 466.93 57108.59 88888.00 2010-05-18 22:13:19.087 138 13156.94 466.93 57108.95 88888.00 2010-05-18 22:13:20.087 138 13157.72 467.55 57108.59 88888.00 2010-05-18 22:13:21.087 138 13156.03 467.67 57108.46 88888.00 2010-05-18 22:13:22.087 138 13157.20 467.30 57108.59 88888.00 2010-05-18 22:13:23.087 138 13157.59 468.04 57108.59 88888.00 2010-05-18 22:13:24.087 138 13157.07 467.18 57108.59 88888.00 2010-05-18 22:13:25.087 138 13157.46 467.80 57108.34 88888.00 2010-05-18 22:13:26.087 138 13156.55 467.42 57108.46 88888.00 2010-05-18 22:13:27.087 138 13157.59 467.92 57108.83 88888.00 2010-05-18 22:13:28.087 138 13157.33 468.42 57108.59 88888.00 2010-05-18 22:13:29.087 138 13157.72 467.55 57108.95 88888.00 2010-05-18 22:13:30.087 138 13157.33 467.80 57108.95 88888.00 2010-05-18 22:13:31.087 138 13157.46 467.55 57108.22 88888.00 2010-05-18 22:13:32.087 138 13158.37 467.42 57108.71 88888.00 2010-05-18 22:13:33.087 138 13157.33 468.17 57108.71 88888.00 2010-05-18 22:13:34.087 138 13158.24 467.92 57108.95 88888.00 2010-05-18 22:13:35.087 138 13158.11 467.55 57108.59 88888.00 2010-05-18 22:13:36.087 138 13157.85 467.55 57108.46 88888.00 2010-05-18 22:13:37.087 138 13157.33 467.92 57108.71 88888.00 2010-05-18 22:13:38.087 138 13157.59 467.92 57109.32 88888.00 2010-05-18 22:13:39.087 138 13157.33 467.42 57109.20 88888.00 2010-05-18 22:13:40.087 138 13157.46 467.05 57108.83 88888.00 2010-05-18 22:13:41.087 138 13158.11 466.93 57108.95 88888.00 2010-05-18 22:13:42.087 138 13157.98 467.55 57108.59 88888.00 2010-05-18 22:13:43.087 138 13157.59 466.80 57108.34 88888.00 2010-05-18 22:13:44.087 138 13157.72 467.80 57108.83 88888.00 2010-05-18 22:13:45.087 138 13157.59 468.17 57108.95 88888.00 2010-05-18 22:13:46.087 138 13157.72 466.93 57109.44 88888.00 2010-05-18 22:13:47.087 138 13157.72 467.80 57108.95 88888.00 2010-05-18 22:13:48.087 138 13157.72 467.55 57108.83 88888.00 2010-05-18 22:13:49.087 138 13157.85 468.04 57109.56 88888.00 2010-05-18 22:13:50.087 138 13158.24 467.30 57108.95 88888.00 2010-05-18 22:13:51.087 138 13157.98 468.66 57108.95 88888.00 2010-05-18 22:13:52.087 138 13158.24 467.30 57108.59 88888.00 2010-05-18 22:13:53.087 138 13157.72 467.05 57109.20 88888.00 2010-05-18 22:13:54.087 138 13158.24 468.54 57108.59 88888.00 2010-05-18 22:13:55.087 138 13158.50 468.42 57108.59 88888.00 2010-05-18 22:13:56.087 138 13157.72 467.55 57108.83 88888.00 2010-05-18 22:13:57.087 138 13158.24 467.30 57109.32 88888.00 2010-05-18 22:13:58.087 138 13158.63 468.54 57109.32 88888.00 2010-05-18 22:13:59.087 138 13158.63 468.17 57109.07 88888.00 2010-05-18 22:14:00.087 138 13157.59 467.92 57109.69 88888.00 2010-05-18 22:14:01.087 138 13158.89 467.92 57108.71 88888.00 2010-05-18 22:14:02.087 138 13157.72 467.92 57109.69 88888.00 2010-05-18 22:14:03.087 138 13158.63 467.92 57108.59 88888.00 2010-05-18 22:14:04.087 138 13157.98 467.18 57109.20 88888.00 2010-05-18 22:14:05.087 138 13157.72 467.42 57108.59 88888.00 2010-05-18 22:14:06.087 138 13157.46 467.30 57109.20 88888.00 2010-05-18 22:14:07.087 138 13158.50 467.67 57109.20 88888.00 2010-05-18 22:14:08.087 138 13159.02 467.30 57108.83 88888.00 2010-05-18 22:14:09.087 138 13158.89 467.67 57109.07 88888.00 2010-05-18 22:14:10.087 138 13158.11 467.05 57109.81 88888.00 2010-05-18 22:14:11.087 138 13158.37 467.18 57109.44 88888.00 2010-05-18 22:14:12.087 138 13158.50 467.30 57109.20 88888.00 2010-05-18 22:14:13.087 138 13158.50 467.42 57109.81 88888.00 2010-05-18 22:14:14.087 138 13157.98 467.42 57109.07 88888.00 2010-05-18 22:14:15.087 138 13158.37 467.67 57108.59 88888.00 2010-05-18 22:14:16.087 138 13158.37 467.18 57109.20 88888.00 2010-05-18 22:14:17.087 138 13157.98 467.67 57108.83 88888.00 2010-05-18 22:14:18.087 138 13159.15 467.80 57108.83 88888.00 2010-05-18 22:14:19.087 138 13157.85 467.92 57109.07 88888.00 2010-05-18 22:14:20.087 138 13159.15 467.67 57108.46 88888.00 2010-05-18 22:14:21.087 138 13158.76 467.42 57108.10 88888.00 2010-05-18 22:14:22.087 138 13158.76 467.80 57108.71 88888.00 2010-05-18 22:14:23.087 138 13158.89 468.04 57108.71 88888.00 2010-05-18 22:14:24.087 138 13158.76 467.80 57108.46 88888.00 2010-05-18 22:14:25.087 138 13158.11 467.05 57109.69 88888.00 2010-05-18 22:14:26.087 138 13158.24 467.80 57108.83 88888.00 2010-05-18 22:14:27.087 138 13158.76 468.29 57108.71 88888.00 2010-05-18 22:14:28.087 138 13158.63 467.80 57108.95 88888.00 2010-05-18 22:14:29.087 138 13158.89 467.42 57108.71 88888.00 2010-05-18 22:14:30.087 138 13159.41 467.92 57108.46 88888.00 2010-05-18 22:14:31.087 138 13158.11 467.55 57109.20 88888.00 2010-05-18 22:14:32.086 138 13158.63 467.55 57109.20 88888.00 2010-05-18 22:14:33.086 138 13159.28 467.80 57108.59 88888.00 2010-05-18 22:14:34.086 138 13158.37 467.67 57108.34 88888.00 2010-05-18 22:14:35.086 138 13159.02 468.42 57108.95 88888.00 2010-05-18 22:14:36.086 138 13158.63 468.04 57108.95 88888.00 2010-05-18 22:14:37.086 138 13158.24 468.29 57108.59 88888.00 2010-05-18 22:14:38.086 138 13158.37 467.67 57109.32 88888.00 2010-05-18 22:14:39.086 138 13158.37 467.80 57108.95 88888.00 2010-05-18 22:14:40.086 138 13158.63 468.29 57109.20 88888.00 2010-05-18 22:14:41.086 138 13158.76 467.80 57108.34 88888.00 2010-05-18 22:14:42.086 138 13157.59 467.92 57108.71 88888.00 2010-05-18 22:14:43.086 138 13158.24 467.42 57108.59 88888.00 2010-05-18 22:14:44.086 138 13158.76 467.67 57108.95 88888.00 2010-05-18 22:14:45.086 138 13158.63 467.42 57108.71 88888.00 2010-05-18 22:14:46.086 138 13157.72 467.18 57108.59 88888.00 2010-05-18 22:14:47.086 138 13159.28 467.42 57109.56 88888.00 2010-05-18 22:14:48.086 138 13158.89 467.55 57108.83 88888.00 2010-05-18 22:14:49.086 138 13158.11 467.05 57108.71 88888.00 2010-05-18 22:14:50.086 138 13158.50 467.67 57109.07 88888.00 2010-05-18 22:14:51.086 138 13158.76 467.67 57109.07 88888.00 2010-05-18 22:14:52.086 138 13158.76 468.04 57108.71 88888.00 2010-05-18 22:14:53.086 138 13158.76 467.05 57108.83 88888.00 2010-05-18 22:14:54.086 138 13158.89 468.04 57109.32 88888.00 2010-05-18 22:14:55.086 138 13158.24 468.04 57109.44 88888.00 2010-05-18 22:14:56.086 138 13158.89 467.80 57108.71 88888.00 2010-05-18 22:14:57.086 138 13159.02 468.04 57108.83 88888.00 2010-05-18 22:14:58.086 138 13159.28 467.80 57109.20 88888.00 2010-05-18 22:14:59.086 138 13158.89 468.04 57109.32 88888.00 2010-05-18 22:15:00.086 138 13158.89 467.30 57109.20 88888.00 2010-05-18 22:15:01.086 138 13158.76 467.18 57109.81 88888.00 2010-05-18 22:15:02.086 138 13158.63 467.05 57109.32 88888.00 2010-05-18 22:15:03.086 138 13158.24 468.17 57108.59 88888.00 2010-05-18 22:15:04.086 138 13159.28 467.55 57108.71 88888.00 2010-05-18 22:15:05.086 138 13158.37 467.67 57108.83 88888.00 2010-05-18 22:15:06.086 138 13158.89 467.42 57108.95 88888.00 2010-05-18 22:15:07.086 138 13159.02 466.93 57109.44 88888.00 2010-05-18 22:15:08.086 138 13158.76 467.30 57108.95 88888.00 2010-05-18 22:15:09.086 138 13159.15 468.17 57109.07 88888.00 2010-05-18 22:15:10.086 138 13158.63 467.05 57109.56 88888.00 2010-05-18 22:15:11.086 138 13158.37 467.42 57108.83 88888.00 2010-05-18 22:15:12.086 138 13158.76 467.30 57108.83 88888.00 2010-05-18 22:15:13.086 138 13158.50 467.42 57109.44 88888.00 2010-05-18 22:15:14.086 138 13159.28 467.67 57108.95 88888.00 2010-05-18 22:15:15.086 138 13158.89 467.55 57109.44 88888.00 2010-05-18 22:15:16.086 138 13159.28 467.42 57108.83 88888.00 2010-05-18 22:15:17.086 138 13158.76 467.80 57108.95 88888.00 2010-05-18 22:15:18.086 138 13159.28 467.67 57108.83 88888.00 2010-05-18 22:15:19.086 138 13159.41 467.30 57108.59 88888.00 2010-05-18 22:15:20.086 138 13159.54 467.55 57108.46 88888.00 2010-05-18 22:15:21.086 138 13158.89 467.92 57109.44 88888.00 2010-05-18 22:15:22.086 138 13159.28 468.29 57109.07 88888.00 2010-05-18 22:15:23.086 138 13159.41 467.55 57109.07 88888.00 2010-05-18 22:15:24.086 138 13159.15 467.42 57108.83 88888.00 2010-05-18 22:15:25.086 138 13159.02 467.18 57108.34 88888.00 2010-05-18 22:15:26.086 138 13159.41 467.55 57109.20 88888.00 2010-05-18 22:15:27.086 138 13159.54 467.55 57109.07 88888.00 2010-05-18 22:15:28.086 138 13159.02 467.42 57108.71 88888.00 2010-05-18 22:15:29.086 138 13158.89 467.42 57108.34 88888.00 2010-05-18 22:15:30.086 138 13159.67 467.67 57109.32 88888.00 2010-05-18 22:15:31.086 138 13159.54 467.55 57109.07 88888.00 2010-05-18 22:15:32.086 138 13158.89 467.92 57108.95 88888.00 2010-05-18 22:15:33.086 138 13159.41 468.17 57109.32 88888.00 2010-05-18 22:15:34.086 138 13159.54 467.55 57108.83 88888.00 2010-05-18 22:15:35.086 138 13159.80 467.42 57108.71 88888.00 2010-05-18 22:15:36.086 138 13159.41 467.92 57108.95 88888.00 2010-05-18 22:15:37.086 138 13159.67 467.67 57108.34 88888.00 2010-05-18 22:15:38.086 138 13160.45 467.80 57109.69 88888.00 2010-05-18 22:15:39.086 138 13159.93 467.18 57109.32 88888.00 2010-05-18 22:15:40.086 138 13159.67 467.30 57109.44 88888.00 2010-05-18 22:15:41.086 138 13159.54 467.80 57109.44 88888.00 2010-05-18 22:15:42.086 138 13159.93 467.18 57109.56 88888.00 2010-05-18 22:15:43.086 138 13159.41 467.55 57109.56 88888.00 2010-05-18 22:15:44.086 138 13159.67 468.42 57108.71 88888.00 2010-05-18 22:15:45.086 138 13159.93 467.55 57109.69 88888.00 2010-05-18 22:15:46.086 138 13159.67 467.80 57108.83 88888.00 2010-05-18 22:15:47.086 138 13159.54 468.29 57109.32 88888.00 2010-05-18 22:15:48.086 138 13159.15 468.29 57108.34 88888.00 2010-05-18 22:15:49.086 138 13159.41 467.67 57109.20 88888.00 2010-05-18 22:15:50.086 138 13159.67 468.29 57109.32 88888.00 2010-05-18 22:15:51.086 138 13159.15 467.55 57109.32 88888.00 2010-05-18 22:15:52.086 138 13159.67 467.05 57109.32 88888.00 2010-05-18 22:15:53.086 138 13159.28 467.30 57108.95 88888.00 2010-05-18 22:15:54.086 138 13159.15 467.80 57108.95 88888.00 2010-05-18 22:15:55.086 138 13160.06 467.42 57108.59 88888.00 2010-05-18 22:15:56.086 138 13159.41 468.17 57109.07 88888.00 2010-05-18 22:15:57.086 138 13159.15 467.30 57109.32 88888.00 2010-05-18 22:15:58.086 138 13159.28 467.30 57109.20 88888.00 2010-05-18 22:15:59.086 138 13159.02 467.80 57108.95 88888.00 2010-05-18 22:16:00.086 138 13159.67 468.17 57109.07 88888.00 2010-05-18 22:16:01.086 138 13159.41 467.67 57109.07 88888.00 2010-05-18 22:16:02.086 138 13159.41 467.80 57109.69 88888.00 2010-05-18 22:16:03.086 138 13159.41 467.18 57109.32 88888.00 2010-05-18 22:16:04.086 138 13158.50 467.30 57109.56 88888.00 2010-05-18 22:16:05.086 138 13159.02 467.30 57109.07 88888.00 2010-05-18 22:16:06.086 138 13159.41 467.18 57109.07 88888.00 2010-05-18 22:16:07.086 138 13159.15 467.05 57108.83 88888.00 2010-05-18 22:16:08.086 138 13159.67 467.55 57109.07 88888.00 2010-05-18 22:16:09.086 138 13159.80 467.05 57108.59 88888.00 2010-05-18 22:16:10.086 138 13159.02 467.30 57109.07 88888.00 2010-05-18 22:16:11.086 138 13159.28 467.42 57109.44 88888.00 2010-05-18 22:16:12.086 138 13159.28 467.67 57108.95 88888.00 2010-05-18 22:16:13.086 138 13159.67 467.18 57108.71 88888.00 2010-05-18 22:16:14.086 138 13159.02 467.80 57108.71 88888.00 2010-05-18 22:16:15.086 138 13159.67 467.42 57109.07 88888.00 2010-05-18 22:16:16.086 138 13159.15 467.42 57109.56 88888.00 2010-05-18 22:16:17.086 138 13159.28 467.67 57109.07 88888.00 2010-05-18 22:16:18.086 138 13159.15 467.18 57109.20 88888.00 2010-05-18 22:16:19.086 138 13158.50 467.30 57109.20 88888.00 2010-05-18 22:16:20.086 138 13159.15 467.42 57108.95 88888.00 2010-05-18 22:16:21.086 138 13159.54 467.18 57108.95 88888.00 2010-05-18 22:16:22.086 138 13159.15 467.05 57108.95 88888.00 2010-05-18 22:16:23.086 138 13159.28 467.55 57109.32 88888.00 2010-05-18 22:16:24.086 138 13159.02 466.93 57109.07 88888.00 2010-05-18 22:16:25.086 138 13159.67 467.30 57109.07 88888.00 2010-05-18 22:16:26.086 138 13159.41 467.05 57108.95 88888.00 2010-05-18 22:16:27.086 138 13158.50 466.93 57109.56 88888.00 2010-05-18 22:16:28.086 138 13159.54 467.18 57109.07 88888.00 2010-05-18 22:16:29.086 138 13159.93 467.05 57109.07 88888.00 2010-05-18 22:16:30.086 138 13159.67 467.05 57108.83 88888.00 2010-05-18 22:16:31.086 138 13159.93 467.55 57108.83 88888.00 2010-05-18 22:16:32.086 138 13159.41 467.80 57108.95 88888.00 2010-05-18 22:16:33.086 138 13159.28 467.67 57108.95 88888.00 2010-05-18 22:16:34.086 138 13159.15 466.56 57109.07 88888.00 2010-05-18 22:16:35.086 138 13159.15 467.55 57108.95 88888.00 2010-05-18 22:16:36.086 138 13159.28 467.42 57108.34 88888.00 2010-05-18 22:16:37.086 138 13158.37 467.18 57108.59 88888.00 2010-05-18 22:16:38.086 138 13159.28 467.05 57109.20 88888.00 2010-05-18 22:16:39.086 138 13159.67 467.18 57109.56 88888.00 2010-05-18 22:16:40.086 138 13159.67 467.67 57108.71 88888.00 2010-05-18 22:16:41.086 138 13159.80 467.05 57109.32 88888.00 2010-05-18 22:16:42.086 138 13159.28 467.18 57109.56 88888.00 2010-05-18 22:16:43.086 138 13159.41 467.55 57108.83 88888.00 2010-05-18 22:16:44.086 138 13159.67 466.93 57109.32 88888.00 2010-05-18 22:16:45.086 138 13159.28 467.80 57109.32 88888.00 2010-05-18 22:16:46.086 138 13159.80 467.55 57109.56 88888.00 2010-05-18 22:16:47.086 138 13159.28 467.67 57108.83 88888.00 2010-05-18 22:16:48.086 138 13159.41 467.67 57109.32 88888.00 2010-05-18 22:16:49.086 138 13160.32 467.30 57109.32 88888.00 2010-05-18 22:16:50.086 138 13160.58 468.04 57109.44 88888.00 2010-05-18 22:16:51.086 138 13159.93 467.67 57108.59 88888.00 2010-05-18 22:16:52.086 138 13160.45 468.29 57109.07 88888.00 2010-05-18 22:16:53.086 138 13159.80 467.55 57109.81 88888.00 2010-05-18 22:16:54.086 138 13159.67 467.80 57108.83 88888.00 2010-05-18 22:16:55.086 138 13159.93 468.04 57108.71 88888.00 2010-05-18 22:16:56.086 138 13159.54 468.04 57109.07 88888.00 2010-05-18 22:16:57.086 138 13159.67 468.04 57108.46 88888.00 2010-05-18 22:16:58.086 138 13160.71 468.17 57109.81 88888.00 2010-05-18 22:16:59.086 138 13159.67 468.04 57110.54 88888.00 2010-05-18 22:17:00.086 138 13160.06 467.42 57109.44 88888.00 2010-05-18 22:17:01.086 138 13159.93 468.42 57109.20 88888.00 2010-05-18 22:17:02.086 138 13160.19 467.67 57109.81 88888.00 2010-05-18 22:17:03.086 138 13159.93 468.17 57109.07 88888.00 2010-05-18 22:17:04.086 138 13160.32 468.17 57108.83 88888.00 2010-05-18 22:17:05.086 138 13159.54 467.80 57109.81 88888.00 2010-05-18 22:17:06.086 138 13159.54 467.80 57109.32 88888.00 2010-05-18 22:17:07.086 138 13159.28 468.17 57109.93 88888.00 2010-05-18 22:17:08.086 138 13160.19 467.92 57109.56 88888.00 2010-05-18 22:17:09.086 138 13160.19 467.30 57108.71 88888.00 2010-05-18 22:17:10.086 138 13160.06 467.92 57110.05 88888.00 2010-05-18 22:17:11.086 138 13160.32 467.55 57109.69 88888.00 2010-05-18 22:17:12.086 138 13160.06 467.55 57109.44 88888.00 2010-05-18 22:17:13.086 138 13159.28 467.80 57109.07 88888.00 2010-05-18 22:17:14.086 138 13159.54 468.54 57109.44 88888.00 2010-05-18 22:17:15.086 138 13159.41 468.04 57110.05 88888.00 2010-05-18 22:17:16.086 138 13159.67 468.79 57108.71 88888.00 2010-05-18 22:17:17.086 138 13160.58 468.17 57109.56 88888.00 2010-05-18 22:17:18.086 138 13159.93 467.30 57109.56 88888.00 2010-05-18 22:17:19.086 138 13160.06 468.04 57108.95 88888.00 2010-05-18 22:17:20.086 138 13159.67 467.67 57109.32 88888.00 2010-05-18 22:17:21.086 138 13159.93 467.67 57109.44 88888.00 2010-05-18 22:17:22.086 138 13159.67 468.29 57109.81 88888.00 2010-05-18 22:17:23.086 138 13159.93 467.55 57109.81 88888.00 2010-05-18 22:17:24.086 138 13159.93 467.30 57110.05 88888.00 2010-05-18 22:17:25.086 138 13159.41 467.67 57110.18 88888.00 2010-05-18 22:17:26.086 138 13159.80 468.17 57108.95 88888.00 2010-05-18 22:17:27.086 138 13159.67 467.92 57109.20 88888.00 2010-05-18 22:17:28.086 138 13159.28 467.42 57108.95 88888.00 2010-05-18 22:17:29.086 138 13160.19 467.92 57108.95 88888.00 2010-05-18 22:17:30.086 138 13160.45 467.67 57109.56 88888.00 2010-05-18 22:17:31.086 138 13159.80 467.67 57109.69 88888.00 2010-05-18 22:17:32.086 138 13159.15 468.04 57108.95 88888.00 2010-05-18 22:17:33.086 138 13159.67 467.67 57108.59 88888.00 2010-05-18 22:17:34.086 138 13159.54 467.55 57109.07 88888.00 2010-05-18 22:17:35.086 138 13160.06 468.17 57109.07 88888.00 2010-05-18 22:17:36.086 138 13160.06 467.55 57109.07 88888.00 2010-05-18 22:17:37.086 138 13159.67 467.42 57109.20 88888.00 2010-05-18 22:17:38.086 138 13160.06 466.93 57109.44 88888.00 2010-05-18 22:17:39.086 138 13159.67 468.04 57109.56 88888.00 2010-05-18 22:17:40.086 138 13159.80 468.42 57108.83 88888.00 2010-05-18 22:17:41.086 138 13160.06 468.17 57109.32 88888.00 2010-05-18 22:17:42.086 138 13159.80 467.30 57108.59 88888.00 2010-05-18 22:17:43.086 138 13159.80 467.42 57109.07 88888.00 2010-05-18 22:17:44.086 138 13159.67 467.80 57109.56 88888.00 2010-05-18 22:17:45.086 138 13160.84 468.17 57109.20 88888.00 2010-05-18 22:17:46.086 138 13160.19 467.80 57109.07 88888.00 2010-05-18 22:17:47.086 138 13159.80 467.67 57109.32 88888.00 2010-05-18 22:17:48.086 138 13159.93 468.04 57109.56 88888.00 2010-05-18 22:17:49.086 138 13159.54 466.80 57108.95 88888.00 2010-05-18 22:17:50.086 138 13160.32 467.67 57109.81 88888.00 2010-05-18 22:17:51.086 138 13160.06 468.29 57108.59 88888.00 2010-05-18 22:17:52.086 138 13160.19 468.17 57109.32 88888.00 2010-05-18 22:17:53.086 138 13160.19 466.80 57108.59 88888.00 2010-05-18 22:17:54.086 138 13159.67 467.80 57109.20 88888.00 2010-05-18 22:17:55.086 138 13160.19 467.55 57108.10 88888.00 2010-05-18 22:17:56.086 138 13160.45 467.18 57108.95 88888.00 2010-05-18 22:17:57.086 138 13160.97 467.55 57108.34 88888.00 2010-05-18 22:17:58.086 138 13160.45 467.67 57108.59 88888.00 2010-05-18 22:17:59.086 138 13160.32 467.92 57108.71 88888.00 2010-05-18 22:18:00.086 138 13160.97 467.55 57108.46 88888.00 2010-05-18 22:18:01.086 138 13160.45 468.17 57109.44 88888.00 2010-05-18 22:18:02.086 138 13160.58 467.80 57109.32 88888.00 2010-05-18 22:18:03.086 138 13161.10 468.04 57109.20 88888.00 2010-05-18 22:18:04.086 138 13160.45 468.29 57109.20 88888.00 2010-05-18 22:18:05.086 138 13160.71 467.67 57108.83 88888.00 2010-05-18 22:18:06.086 138 13160.32 467.80 57109.20 88888.00 2010-05-18 22:18:07.086 138 13161.23 467.92 57109.44 88888.00 2010-05-18 22:18:08.086 138 13161.49 467.05 57108.95 88888.00 2010-05-18 22:18:09.086 138 13160.97 467.67 57109.69 88888.00 2010-05-18 22:18:10.086 138 13161.10 468.04 57109.20 88888.00 2010-05-18 22:18:11.086 138 13161.49 467.67 57108.59 88888.00 2010-05-18 22:18:12.086 138 13161.62 467.92 57108.71 88888.00 2010-05-18 22:18:13.086 138 13161.49 467.42 57109.07 88888.00 2010-05-18 22:18:14.086 138 13161.62 467.92 57108.71 88888.00 2010-05-18 22:18:15.086 138 13161.49 468.04 57109.81 88888.00 2010-05-18 22:18:16.086 138 13161.10 467.42 57108.95 88888.00 2010-05-18 22:18:17.086 138 13161.10 467.42 57108.83 88888.00 2010-05-18 22:18:18.086 138 13161.36 467.55 57108.59 88888.00 2010-05-18 22:18:19.086 138 13161.36 467.30 57109.56 88888.00 2010-05-18 22:18:20.086 138 13161.10 467.18 57108.83 88888.00 2010-05-18 22:18:21.086 138 13162.00 468.17 57109.56 88888.00 2010-05-18 22:18:22.086 138 13161.36 467.80 57109.69 88888.00 2010-05-18 22:18:23.086 138 13161.36 468.17 57110.30 88888.00 2010-05-18 22:18:24.086 138 13161.62 468.17 57109.32 88888.00 2010-05-18 22:18:25.086 138 13161.10 467.55 57109.69 88888.00 2010-05-18 22:18:26.086 138 13161.49 468.17 57109.20 88888.00 2010-05-18 22:18:27.086 138 13161.36 468.29 57109.93 88888.00 2010-05-18 22:18:28.086 138 13162.26 468.04 57109.20 88888.00 2010-05-18 22:18:29.086 138 13161.75 468.04 57108.71 88888.00 2010-05-18 22:18:30.086 138 13162.00 468.04 57108.34 88888.00 2010-05-18 22:18:31.086 138 13161.88 468.42 57108.46 88888.00 2010-05-18 22:18:32.086 138 13160.84 467.67 57109.69 88888.00 2010-05-18 22:18:33.086 138 13160.97 467.92 57109.56 88888.00 2010-05-18 22:18:34.086 138 13161.10 467.55 57110.05 88888.00 2010-05-18 22:18:35.086 138 13160.84 467.92 57110.05 88888.00 2010-05-18 22:18:36.086 138 13161.36 467.67 57109.20 88888.00 2010-05-18 22:18:37.086 138 13161.36 467.80 57109.69 88888.00 2010-05-18 22:18:38.086 138 13161.49 467.67 57109.81 88888.00 2010-05-18 22:18:39.086 138 13161.23 468.17 57109.56 88888.00 2010-05-18 22:18:40.086 138 13161.62 468.42 57109.32 88888.00 2010-05-18 22:18:41.086 138 13161.49 467.80 57110.30 88888.00 2010-05-18 22:18:42.086 138 13161.23 467.92 57110.05 88888.00 2010-05-18 22:18:43.086 138 13161.36 468.54 57109.44 88888.00 2010-05-18 22:18:44.086 138 13160.84 468.17 57109.44 88888.00 2010-05-18 22:18:45.086 138 13160.71 468.04 57109.69 88888.00 2010-05-18 22:18:46.086 138 13161.23 468.17 57109.81 88888.00 2010-05-18 22:18:47.086 138 13161.23 468.29 57109.93 88888.00 2010-05-18 22:18:48.086 138 13160.71 467.80 57109.69 88888.00 2010-05-18 22:18:49.086 138 13161.88 468.54 57109.93 88888.00 2010-05-18 22:18:50.086 138 13160.84 468.29 57110.30 88888.00 2010-05-18 22:18:51.086 138 13160.84 468.54 57109.56 88888.00 2010-05-18 22:18:52.086 138 13161.10 468.17 57109.44 88888.00 2010-05-18 22:18:53.086 138 13161.36 467.92 57109.81 88888.00 2010-05-18 22:18:54.086 138 13161.23 467.80 57109.81 88888.00 2010-05-18 22:18:55.086 138 13160.84 468.04 57109.81 88888.00 2010-05-18 22:18:56.086 138 13161.49 468.17 57109.44 88888.00 2010-05-18 22:18:57.086 138 13161.49 467.30 57110.18 88888.00 2010-05-18 22:18:58.086 138 13160.84 467.92 57109.44 88888.00 2010-05-18 22:18:59.086 138 13161.49 468.17 57109.44 88888.00 2010-05-18 22:19:00.086 138 13161.23 468.42 57110.30 88888.00 2010-05-18 22:19:01.086 138 13161.49 468.29 57109.56 88888.00 2010-05-18 22:19:02.086 138 13160.97 468.54 57109.93 88888.00 2010-05-18 22:19:03.086 138 13161.23 468.17 57110.42 88888.00 2010-05-18 22:19:04.086 138 13161.10 467.92 57109.69 88888.00 2010-05-18 22:19:05.086 138 13160.84 468.79 57110.66 88888.00 2010-05-18 22:19:06.086 138 13161.88 468.42 57109.81 88888.00 2010-05-18 22:19:07.086 138 13160.97 468.79 57109.44 88888.00 2010-05-18 22:19:08.086 138 13161.23 467.67 57109.93 88888.00 2010-05-18 22:19:09.086 138 13161.88 468.17 57110.18 88888.00 2010-05-18 22:19:10.086 138 13161.62 468.17 57109.81 88888.00 2010-05-18 22:19:11.086 138 13161.10 468.04 57109.69 88888.00 2010-05-18 22:19:12.086 138 13160.84 467.18 57109.32 88888.00 2010-05-18 22:19:13.086 138 13161.10 468.17 57109.81 88888.00 2010-05-18 22:19:14.086 138 13161.62 467.80 57109.20 88888.00 2010-05-18 22:19:15.086 138 13161.88 467.80 57109.44 88888.00 2010-05-18 22:19:16.086 138 13161.75 468.42 57109.56 88888.00 2010-05-18 22:19:17.086 138 13162.26 467.67 57109.20 88888.00 2010-05-18 22:19:18.086 138 13162.13 468.54 57110.05 88888.00 2010-05-18 22:19:19.086 138 13162.00 467.67 57108.83 88888.00 2010-05-18 22:19:20.086 138 13161.88 467.55 57108.34 88888.00 2010-05-18 22:19:21.086 138 13161.75 467.67 57109.20 88888.00 2010-05-18 22:19:22.086 138 13161.49 468.42 57109.32 88888.00 2010-05-18 22:19:23.086 138 13161.49 467.30 57109.44 88888.00 2010-05-18 22:19:24.086 138 13161.62 468.04 57109.93 88888.00 2010-05-18 22:19:25.086 138 13162.13 467.55 57109.20 88888.00 2010-05-18 22:19:26.086 138 13161.23 467.30 57108.83 88888.00 2010-05-18 22:19:27.086 138 13161.62 467.55 57109.20 88888.00 2010-05-18 22:19:28.086 138 13161.23 467.92 57109.81 88888.00 2010-05-18 22:19:29.086 138 13162.39 467.92 57109.56 88888.00 2010-05-18 22:19:30.086 138 13161.36 468.17 57109.56 88888.00 2010-05-18 22:19:31.086 138 13161.49 468.04 57109.56 88888.00 2010-05-18 22:19:32.086 138 13162.00 468.17 57109.81 88888.00 2010-05-18 22:19:33.086 138 13161.75 468.29 57109.69 88888.00 2010-05-18 22:19:34.086 138 13162.13 468.04 57110.05 88888.00 2010-05-18 22:19:35.086 138 13162.13 468.17 57109.56 88888.00 2010-05-18 22:19:36.086 138 13161.36 468.04 57109.32 88888.00 2010-05-18 22:19:37.086 138 13161.49 468.42 57109.56 88888.00 2010-05-18 22:19:38.086 138 13161.23 467.67 57110.05 88888.00 2010-05-18 22:19:39.086 138 13162.52 467.80 57110.05 88888.00 2010-05-18 22:19:40.086 138 13162.39 467.67 57109.93 88888.00 2010-05-18 22:19:41.086 138 13162.26 467.55 57109.81 88888.00 2010-05-18 22:19:42.086 138 13161.75 468.54 57109.07 88888.00 2010-05-18 22:19:43.086 138 13162.00 467.80 57109.69 88888.00 2010-05-18 22:19:44.086 138 13162.26 467.42 57109.81 88888.00 2010-05-18 22:19:45.086 138 13161.23 467.92 57109.56 88888.00 2010-05-18 22:19:46.086 138 13161.75 467.92 57109.81 88888.00 2010-05-18 22:19:47.086 138 13161.10 468.04 57110.30 88888.00 2010-05-18 22:19:48.086 138 13162.78 468.42 57110.05 88888.00 2010-05-18 22:19:49.086 138 13161.75 468.04 57110.30 88888.00 2010-05-18 22:19:50.086 138 13162.26 467.67 57109.69 88888.00 2010-05-18 22:19:51.086 138 13162.00 468.17 57109.93 88888.00 2010-05-18 22:19:52.086 138 13161.88 469.03 57110.05 88888.00 2010-05-18 22:19:53.086 138 13161.75 468.29 57110.66 88888.00 2010-05-18 22:19:54.086 138 13161.49 467.55 57110.05 88888.00 2010-05-18 22:19:55.086 138 13161.88 468.17 57109.93 88888.00 2010-05-18 22:19:56.086 138 13161.75 467.92 57109.81 88888.00 2010-05-18 22:19:57.086 138 13162.13 467.80 57110.18 88888.00 2010-05-18 22:19:58.086 138 13162.26 467.80 57110.05 88888.00 2010-05-18 22:19:59.086 138 13161.88 468.42 57110.05 88888.00 2010-05-18 22:20:00.086 138 13162.39 467.55 57110.54 88888.00 2010-05-18 22:20:01.086 138 13162.52 468.66 57109.32 88888.00 2010-05-18 22:20:02.086 138 13163.04 467.80 57109.93 88888.00 2010-05-18 22:20:03.086 138 13162.91 467.80 57109.56 88888.00 2010-05-18 22:20:04.086 138 13162.78 467.55 57109.32 88888.00 2010-05-18 22:20:05.086 138 13163.30 468.04 57109.69 88888.00 2010-05-18 22:20:06.086 138 13162.39 468.17 57109.69 88888.00 2010-05-18 22:20:07.086 138 13162.52 467.92 57109.69 88888.00 2010-05-18 22:20:08.086 138 13162.26 467.92 57109.69 88888.00 2010-05-18 22:20:09.086 138 13162.13 468.29 57109.69 88888.00 2010-05-18 22:20:10.086 138 13162.26 467.80 57110.30 88888.00 2010-05-18 22:20:11.086 138 13162.65 468.54 57109.56 88888.00 2010-05-18 22:20:12.086 138 13162.39 467.80 57110.42 88888.00 2010-05-18 22:20:13.086 138 13162.13 467.80 57110.18 88888.00 2010-05-18 22:20:14.086 138 13162.65 467.30 57110.05 88888.00 2010-05-18 22:20:15.086 138 13162.26 467.67 57109.69 88888.00 2010-05-18 22:20:16.086 138 13162.26 468.04 57110.30 88888.00 2010-05-18 22:20:17.086 138 13162.26 468.17 57109.93 88888.00 2010-05-18 22:20:18.086 138 13162.65 468.17 57109.81 88888.00 2010-05-18 22:20:19.086 138 13162.26 468.29 57110.30 88888.00 2010-05-18 22:20:20.086 138 13162.39 467.67 57109.81 88888.00 2010-05-18 22:20:21.086 138 13162.52 467.67 57109.93 88888.00 2010-05-18 22:20:22.086 138 13161.88 467.80 57109.69 88888.00 2010-05-18 22:20:23.086 138 13162.00 468.54 57109.81 88888.00 2010-05-18 22:20:24.086 138 13162.39 467.55 57109.81 88888.00 2010-05-18 22:20:25.086 138 13162.52 468.29 57110.30 88888.00 2010-05-18 22:20:26.086 138 13162.91 467.42 57110.05 88888.00 2010-05-18 22:20:27.086 138 13162.26 468.04 57109.93 88888.00 2010-05-18 22:20:28.086 138 13162.65 467.55 57109.93 88888.00 2010-05-18 22:20:29.086 138 13162.52 468.17 57109.93 88888.00 2010-05-18 22:20:30.086 138 13161.88 468.17 57109.69 88888.00 2010-05-18 22:20:31.086 138 13162.00 468.54 57110.18 88888.00 2010-05-18 22:20:32.086 138 13162.00 468.66 57109.69 88888.00 2010-05-18 22:20:33.086 138 13162.00 468.04 57110.05 88888.00 2010-05-18 22:20:34.086 138 13161.49 468.42 57110.42 88888.00 2010-05-18 22:20:35.086 138 13162.39 468.29 57109.81 88888.00 2010-05-18 22:20:36.086 138 13161.10 468.66 57110.05 88888.00 2010-05-18 22:20:37.086 138 13162.39 467.80 57109.93 88888.00 2010-05-18 22:20:38.086 138 13162.52 468.66 57109.81 88888.00 2010-05-18 22:20:39.086 138 13162.39 467.18 57110.30 88888.00 2010-05-18 22:20:40.086 138 13162.26 467.67 57110.54 88888.00 2010-05-18 22:20:41.086 138 13162.13 468.42 57109.81 88888.00 2010-05-18 22:20:42.086 138 13162.39 467.67 57109.56 88888.00 2010-05-18 22:20:43.086 138 13162.00 467.42 57110.54 88888.00 2010-05-18 22:20:44.086 138 13162.26 467.80 57110.05 88888.00 2010-05-18 22:20:45.086 138 13162.00 467.80 57110.30 88888.00 2010-05-18 22:20:46.086 138 13162.78 467.92 57109.20 88888.00 2010-05-18 22:20:47.086 138 13161.49 467.67 57109.81 88888.00 2010-05-18 22:20:48.086 138 13162.52 467.92 57110.42 88888.00 2010-05-18 22:20:49.086 138 13161.49 467.80 57109.07 88888.00 2010-05-18 22:20:50.086 138 13162.65 467.42 57109.93 88888.00 2010-05-18 22:20:51.086 138 13161.75 467.92 57109.56 88888.00 2010-05-18 22:20:52.086 138 13161.88 467.92 57109.56 88888.00 2010-05-18 22:20:53.086 138 13162.65 467.92 57110.05 88888.00 2010-05-18 22:20:54.086 138 13162.91 467.55 57109.81 88888.00 2010-05-18 22:20:55.086 138 13163.04 468.04 57109.69 88888.00 2010-05-18 22:20:56.086 138 13162.26 467.80 57109.93 88888.00 2010-05-18 22:20:57.086 138 13162.52 467.55 57109.93 88888.00 2010-05-18 22:20:58.086 138 13162.26 468.04 57109.93 88888.00 2010-05-18 22:20:59.086 138 13162.26 467.67 57109.44 88888.00 2010-05-18 22:21:00.086 138 13162.52 468.29 57109.56 88888.00 2010-05-18 22:21:01.086 138 13162.00 468.42 57110.30 88888.00 2010-05-18 22:21:02.086 138 13162.52 468.17 57109.93 88888.00 2010-05-18 22:21:03.086 138 13162.26 467.92 57109.93 88888.00 2010-05-18 22:21:04.086 138 13162.00 468.66 57109.56 88888.00 2010-05-18 22:21:05.086 138 13161.23 467.92 57110.18 88888.00 2010-05-18 22:21:06.086 138 13161.88 467.67 57109.93 88888.00 2010-05-18 22:21:07.086 138 13162.78 468.42 57110.05 88888.00 2010-05-18 22:21:08.086 138 13161.75 467.92 57110.18 88888.00 2010-05-18 22:21:09.086 138 13162.13 468.79 57109.93 88888.00 2010-05-18 22:21:10.086 138 13162.78 468.17 57109.56 88888.00 2010-05-18 22:21:11.086 138 13162.52 467.30 57110.66 88888.00 2010-05-18 22:21:12.086 138 13161.75 468.29 57110.42 88888.00 2010-05-18 22:21:13.086 138 13162.26 467.92 57109.32 88888.00 2010-05-18 22:21:14.086 138 13162.39 468.29 57109.93 88888.00 2010-05-18 22:21:15.086 138 13161.75 468.42 57109.93 88888.00 2010-05-18 22:21:16.086 138 13161.75 467.42 57110.05 88888.00 2010-05-18 22:21:17.086 138 13162.26 467.55 57109.56 88888.00 2010-05-18 22:21:18.086 138 13161.88 468.54 57110.30 88888.00 2010-05-18 22:21:19.086 138 13162.00 468.42 57109.93 88888.00 2010-05-18 22:21:20.086 138 13162.39 467.55 57109.81 88888.00 2010-05-18 22:21:21.086 138 13162.00 467.67 57109.93 88888.00 2010-05-18 22:21:22.086 138 13161.23 467.92 57109.93 88888.00 2010-05-18 22:21:23.086 138 13162.00 467.92 57109.32 88888.00 2010-05-18 22:21:24.086 138 13162.00 468.42 57110.18 88888.00 2010-05-18 22:21:25.086 138 13162.26 467.67 57109.93 88888.00 2010-05-18 22:21:26.086 138 13161.62 468.17 57109.69 88888.00 2010-05-18 22:21:27.086 138 13161.62 467.55 57109.32 88888.00 2010-05-18 22:21:28.086 138 13161.62 468.29 57109.81 88888.00 2010-05-18 22:21:29.086 138 13162.26 467.67 57109.20 88888.00 2010-05-18 22:21:30.086 138 13161.88 467.92 57109.69 88888.00 2010-05-18 22:21:31.086 138 13162.00 468.04 57109.81 88888.00 2010-05-18 22:21:32.086 138 13162.00 467.67 57109.56 88888.00 2010-05-18 22:21:33.086 138 13161.88 468.17 57110.05 88888.00 2010-05-18 22:21:34.086 138 13161.75 468.17 57109.69 88888.00 2010-05-18 22:21:35.086 138 13161.36 468.04 57110.54 88888.00 2010-05-18 22:21:36.086 138 13161.75 467.92 57109.69 88888.00 2010-05-18 22:21:37.086 138 13161.36 468.54 57109.20 88888.00 2010-05-18 22:21:38.086 138 13160.97 468.04 57109.69 88888.00 2010-05-18 22:21:39.086 138 13161.23 467.42 57109.56 88888.00 2010-05-18 22:21:40.086 138 13161.88 468.54 57110.30 88888.00 2010-05-18 22:21:41.086 138 13161.36 467.67 57109.69 88888.00 2010-05-18 22:21:42.086 138 13161.88 468.29 57110.54 88888.00 2010-05-18 22:21:43.086 138 13161.75 467.18 57109.44 88888.00 2010-05-18 22:21:44.086 138 13161.75 468.29 57109.69 88888.00 2010-05-18 22:21:45.086 138 13161.49 468.42 57109.44 88888.00 2010-05-18 22:21:46.086 138 13161.23 468.04 57110.30 88888.00 2010-05-18 22:21:47.086 138 13161.10 467.30 57109.32 88888.00 2010-05-18 22:21:48.086 138 13161.23 468.29 57110.42 88888.00 2010-05-18 22:21:49.086 138 13161.75 468.04 57109.93 88888.00 2010-05-18 22:21:50.086 138 13160.58 467.92 57109.44 88888.00 2010-05-18 22:21:51.086 138 13160.97 467.55 57109.81 88888.00 2010-05-18 22:21:52.086 138 13161.88 467.67 57109.44 88888.00 2010-05-18 22:21:53.086 138 13161.23 468.04 57109.56 88888.00 2010-05-18 22:21:54.086 138 13160.84 468.29 57109.81 88888.00 2010-05-18 22:21:55.086 138 13161.49 468.29 57109.32 88888.00 2010-05-18 22:21:56.086 138 13160.97 468.29 57110.42 88888.00 2010-05-18 22:21:57.086 138 13161.49 467.80 57109.93 88888.00 2010-05-18 22:21:58.086 138 13161.36 468.04 57109.56 88888.00 2010-05-18 22:21:59.086 138 13161.36 467.92 57109.20 88888.00 2010-05-18 22:22:00.086 138 13161.88 468.29 57109.44 88888.00 2010-05-18 22:22:01.086 138 13162.00 468.17 57109.32 88888.00 2010-05-18 22:22:02.086 138 13160.97 468.54 57110.30 88888.00 2010-05-18 22:22:03.086 138 13161.62 468.42 57109.93 88888.00 2010-05-18 22:22:04.086 138 13161.88 468.54 57109.44 88888.00 2010-05-18 22:22:05.086 138 13161.23 468.04 57110.05 88888.00 2010-05-18 22:22:06.086 138 13161.36 468.66 57110.42 88888.00 2010-05-18 22:22:07.086 138 13162.26 468.42 57110.05 88888.00 2010-05-18 22:22:08.086 138 13162.13 468.66 57109.81 88888.00 2010-05-18 22:22:09.086 138 13161.75 468.04 57109.20 88888.00 2010-05-18 22:22:10.086 138 13161.75 468.17 57109.44 88888.00 2010-05-18 22:22:11.086 138 13161.88 468.42 57110.05 88888.00 2010-05-18 22:22:12.086 138 13161.75 467.80 57109.93 88888.00 2010-05-18 22:22:13.086 138 13161.62 468.79 57110.18 88888.00 2010-05-18 22:22:14.086 138 13161.88 468.29 57109.81 88888.00 2010-05-18 22:22:15.086 138 13161.49 468.04 57110.30 88888.00 2010-05-18 22:22:16.086 138 13162.13 468.29 57109.93 88888.00 2010-05-18 22:22:17.086 138 13161.49 469.28 57111.03 88888.00 2010-05-18 22:22:18.086 138 13161.75 468.42 57109.44 88888.00 2010-05-18 22:22:19.086 138 13162.39 468.54 57109.93 88888.00 2010-05-18 22:22:20.086 138 13161.49 468.54 57110.18 88888.00 2010-05-18 22:22:21.086 138 13161.88 469.16 57109.93 88888.00 2010-05-18 22:22:22.086 138 13161.49 468.66 57110.18 88888.00 2010-05-18 22:22:23.086 138 13162.39 468.54 57109.81 88888.00 2010-05-18 22:22:24.086 138 13162.65 467.80 57109.81 88888.00 2010-05-18 22:22:25.086 138 13162.39 469.16 57110.42 88888.00 2010-05-18 22:22:26.086 138 13162.26 468.17 57111.28 88888.00 2010-05-18 22:22:27.086 138 13162.26 469.03 57109.69 88888.00 2010-05-18 22:22:28.086 138 13162.39 468.79 57110.18 88888.00 2010-05-18 22:22:29.086 138 13161.88 468.91 57110.42 88888.00 2010-05-18 22:22:30.086 138 13162.52 468.54 57110.66 88888.00 2010-05-18 22:22:31.086 138 13162.39 468.54 57109.93 88888.00 2010-05-18 22:22:32.086 138 13162.52 467.92 57110.54 88888.00 2010-05-18 22:22:33.086 138 13162.00 468.42 57109.56 88888.00 2010-05-18 22:22:34.086 138 13162.39 468.29 57109.56 88888.00 2010-05-18 22:22:35.086 138 13162.52 468.04 57109.93 88888.00 2010-05-18 22:22:36.086 138 13161.49 468.91 57110.30 88888.00 2010-05-18 22:22:37.086 138 13162.00 468.04 57110.66 88888.00 2010-05-18 22:22:38.086 138 13162.39 468.04 57110.42 88888.00 2010-05-18 22:22:39.086 138 13162.65 468.54 57110.54 88888.00 2010-05-18 22:22:40.086 138 13162.13 468.79 57110.30 88888.00 2010-05-18 22:22:41.086 138 13162.00 468.66 57110.42 88888.00 2010-05-18 22:22:42.086 138 13162.65 468.91 57109.93 88888.00 2010-05-18 22:22:43.086 138 13161.23 468.29 57110.30 88888.00 2010-05-18 22:22:44.086 138 13162.26 468.42 57110.30 88888.00 2010-05-18 22:22:45.086 138 13162.00 468.42 57110.42 88888.00 2010-05-18 22:22:46.086 138 13161.75 468.54 57110.54 88888.00 2010-05-18 22:22:47.086 138 13162.39 468.17 57110.91 88888.00 2010-05-18 22:22:48.086 138 13161.10 468.42 57110.05 88888.00 2010-05-18 22:22:49.086 138 13161.62 468.54 57110.54 88888.00 2010-05-18 22:22:50.086 138 13161.36 467.92 57110.54 88888.00 2010-05-18 22:22:51.086 138 13161.36 469.03 57110.66 88888.00 2010-05-18 22:22:52.086 138 13161.36 468.17 57110.18 88888.00 2010-05-18 22:22:53.086 138 13161.62 468.79 57110.66 88888.00 2010-05-18 22:22:54.086 138 13162.00 467.92 57110.05 88888.00 2010-05-18 22:22:55.086 138 13161.23 468.29 57110.42 88888.00 2010-05-18 22:22:56.086 138 13160.84 467.42 57109.69 88888.00 2010-05-18 22:22:57.086 138 13160.71 467.92 57110.30 88888.00 2010-05-18 22:22:58.086 138 13161.23 468.42 57110.30 88888.00 2010-05-18 22:22:59.086 138 13160.97 467.42 57110.30 88888.00 2010-05-18 22:23:00.086 138 13160.45 468.91 57110.18 88888.00 2010-05-18 22:23:01.086 138 13161.49 467.67 57109.69 88888.00 2010-05-18 22:23:02.086 138 13160.84 467.80 57109.44 88888.00 2010-05-18 22:23:03.086 138 13159.80 467.55 57109.32 88888.00 2010-05-18 22:23:04.086 138 13160.32 468.17 57110.18 88888.00 2010-05-18 22:23:05.086 138 13160.06 468.17 57109.07 88888.00 2010-05-18 22:23:06.086 138 13160.58 467.80 57109.20 88888.00 2010-05-18 22:23:07.086 138 13159.93 467.55 57109.69 88888.00 2010-05-18 22:23:08.086 138 13160.06 468.04 57109.56 88888.00 2010-05-18 22:23:09.086 138 13160.58 467.92 57108.95 88888.00 2010-05-18 22:23:10.086 138 13159.67 467.05 57109.81 88888.00 2010-05-18 22:23:11.086 138 13159.54 468.04 57110.18 88888.00 2010-05-18 22:23:12.086 138 13160.19 468.54 57110.05 88888.00 2010-05-18 22:23:13.086 138 13159.54 467.80 57109.32 88888.00 2010-05-18 22:23:14.086 138 13160.19 467.67 57109.56 88888.00 2010-05-18 22:23:15.086 138 13159.67 467.80 57109.07 88888.00 2010-05-18 22:23:16.086 138 13159.67 467.80 57109.56 88888.00 2010-05-18 22:23:17.086 138 13159.41 468.04 57109.07 88888.00 2010-05-18 22:23:18.086 138 13160.06 467.30 57109.56 88888.00 2010-05-18 22:23:19.086 138 13159.67 467.30 57109.07 88888.00 2010-05-18 22:23:20.086 138 13159.80 468.17 57109.32 88888.00 2010-05-18 22:23:21.086 138 13159.54 467.55 57109.81 88888.00 2010-05-18 22:23:22.086 138 13159.67 467.55 57109.44 88888.00 2010-05-18 22:23:23.086 138 13159.93 467.05 57109.32 88888.00 2010-05-18 22:23:24.086 138 13159.67 467.42 57108.95 88888.00 2010-05-18 22:23:25.086 138 13159.67 467.05 57109.44 88888.00 2010-05-18 22:23:26.086 138 13159.54 467.67 57109.20 88888.00 2010-05-18 22:23:27.086 138 13159.41 467.18 57109.44 88888.00 2010-05-18 22:23:28.086 138 13159.41 467.80 57109.69 88888.00 2010-05-18 22:23:29.086 138 13159.28 467.55 57109.69 88888.00 2010-05-18 22:23:30.086 138 13159.54 467.42 57108.46 88888.00 2010-05-18 22:23:31.086 138 13159.67 468.29 57109.81 88888.00 2010-05-18 22:23:32.086 138 13158.76 467.55 57109.07 88888.00 2010-05-18 22:23:33.086 138 13159.67 467.42 57109.93 88888.00 2010-05-18 22:23:34.086 138 13159.80 467.18 57109.32 88888.00 2010-05-18 22:23:35.086 138 13158.89 467.30 57110.18 88888.00 2010-05-18 22:23:36.086 138 13158.37 467.18 57109.20 88888.00 2010-05-18 22:23:37.086 138 13159.02 467.67 57109.44 88888.00 2010-05-18 22:23:38.086 138 13159.15 467.42 57109.56 88888.00 2010-05-18 22:23:39.086 138 13159.28 467.67 57108.83 88888.00 2010-05-18 22:23:40.086 138 13159.67 466.93 57109.20 88888.00 2010-05-18 22:23:41.086 138 13159.93 467.92 57109.69 88888.00 2010-05-18 22:23:42.086 138 13159.54 467.18 57109.32 88888.00 2010-05-18 22:23:43.086 138 13159.41 467.92 57109.56 88888.00 2010-05-18 22:23:44.086 138 13158.89 467.42 57109.20 88888.00 2010-05-18 22:23:45.086 138 13159.02 467.42 57109.44 88888.00 2010-05-18 22:23:46.086 138 13159.41 467.30 57109.07 88888.00 2010-05-18 22:23:47.086 138 13159.28 467.05 57109.20 88888.00 2010-05-18 22:23:48.086 138 13159.80 467.42 57109.44 88888.00 2010-05-18 22:23:49.086 138 13159.15 467.30 57109.32 88888.00 2010-05-18 22:23:50.086 138 13158.89 467.92 57109.69 88888.00 2010-05-18 22:23:51.086 138 13159.41 467.05 57109.56 88888.00 2010-05-18 22:23:52.086 138 13159.15 467.30 57109.07 88888.00 2010-05-18 22:23:53.086 138 13159.02 466.80 57108.71 88888.00 2010-05-18 22:23:54.086 138 13158.89 467.42 57109.69 88888.00 2010-05-18 22:23:55.086 138 13159.28 467.55 57108.83 88888.00 2010-05-18 22:23:56.086 138 13159.02 467.55 57109.56 88888.00 2010-05-18 22:23:57.086 138 13158.50 467.05 57109.56 88888.00 2010-05-18 22:23:58.086 138 13159.41 467.05 57109.44 88888.00 2010-05-18 22:23:59.086 138 13158.76 467.55 57109.56 88888.00 2010-05-18 22:24:00.086 138 13159.15 467.30 57109.69 88888.00 2010-05-18 22:24:01.086 138 13157.98 467.80 57109.07 88888.00 2010-05-18 22:24:02.086 138 13158.76 467.42 57109.69 88888.00 2010-05-18 22:24:03.086 138 13157.85 467.30 57109.44 88888.00 2010-05-18 22:24:04.086 138 13158.37 466.80 57109.44 88888.00 2010-05-18 22:24:05.086 138 13157.72 467.30 57109.44 88888.00 2010-05-18 22:24:06.086 138 13157.72 467.67 57109.44 88888.00 2010-05-18 22:24:07.086 138 13157.98 467.67 57108.95 88888.00 2010-05-18 22:24:08.086 138 13158.11 467.67 57109.81 88888.00 2010-05-18 22:24:09.086 138 13157.59 467.18 57109.56 88888.00 2010-05-18 22:24:10.086 138 13157.85 467.18 57109.20 88888.00 2010-05-18 22:24:11.086 138 13157.98 467.30 57109.69 88888.00 2010-05-18 22:24:12.086 138 13157.72 467.55 57109.56 88888.00 2010-05-18 22:24:13.086 138 13157.59 467.30 57109.07 88888.00 2010-05-18 22:24:14.086 138 13157.20 467.80 57109.07 88888.00 2010-05-18 22:24:15.086 138 13157.85 467.42 57108.83 88888.00 2010-05-18 22:24:16.086 138 13156.94 467.30 57108.95 88888.00 2010-05-18 22:24:17.086 138 13156.94 468.04 57108.95 88888.00 2010-05-18 22:24:18.086 138 13157.72 467.67 57108.59 88888.00 2010-05-18 22:24:19.086 138 13156.81 467.55 57108.59 88888.00 2010-05-18 22:24:20.086 138 13157.07 467.92 57108.71 88888.00 2010-05-18 22:24:21.086 138 13157.20 467.92 57108.46 88888.00 2010-05-18 22:24:22.086 138 13156.94 466.93 57109.07 88888.00 2010-05-18 22:24:23.086 138 13156.42 467.18 57108.95 88888.00 2010-05-18 22:24:24.086 138 13156.55 467.80 57108.59 88888.00 2010-05-18 22:24:25.086 138 13155.51 467.67 57109.32 88888.00 2010-05-18 22:24:26.086 138 13156.68 467.80 57109.07 88888.00 2010-05-18 22:24:27.086 138 13156.16 467.30 57108.71 88888.00 2010-05-18 22:24:28.086 138 13156.29 468.42 57108.83 88888.00 2010-05-18 22:24:29.086 138 13155.90 467.67 57108.34 88888.00 2010-05-18 22:24:30.086 138 13156.03 467.67 57108.59 88888.00 2010-05-18 22:24:31.086 138 13156.55 467.55 57108.59 88888.00 2010-05-18 22:24:32.086 138 13155.51 467.42 57108.22 88888.00 2010-05-18 22:24:33.086 138 13156.42 466.80 57108.46 88888.00 2010-05-18 22:24:34.086 138 13156.16 467.80 57107.97 88888.00 2010-05-18 22:24:35.086 138 13156.16 467.67 57108.22 88888.00 2010-05-18 22:24:36.086 138 13156.29 467.55 57108.34 88888.00 2010-05-18 22:24:37.086 138 13156.29 467.92 57108.46 88888.00 2010-05-18 22:24:38.086 138 13155.51 467.55 57108.59 88888.00 2010-05-18 22:24:39.086 138 13155.64 467.05 57109.07 88888.00 2010-05-18 22:24:40.086 138 13155.12 467.42 57108.34 88888.00 2010-05-18 22:24:41.086 138 13154.99 467.67 57108.22 88888.00 2010-05-18 22:24:42.086 138 13155.77 468.04 57108.22 88888.00 2010-05-18 22:24:43.086 138 13155.51 467.30 57108.71 88888.00 2010-05-18 22:24:44.086 138 13156.16 467.42 57108.71 88888.00 2010-05-18 22:24:45.086 138 13156.42 467.80 57108.10 88888.00 2010-05-18 22:24:46.086 138 13155.51 467.30 57108.71 88888.00 2010-05-18 22:24:47.086 138 13155.38 467.92 57108.71 88888.00 2010-05-18 22:24:48.086 138 13154.99 467.55 57108.83 88888.00 2010-05-18 22:24:49.086 138 13155.12 467.42 57107.85 88888.00 2010-05-18 22:24:50.086 138 13155.12 467.30 57107.24 88888.00 2010-05-18 22:24:51.086 138 13155.12 466.56 57107.12 88888.00 2010-05-18 22:24:52.086 138 13155.12 467.18 57107.48 88888.00 2010-05-18 22:24:53.086 138 13154.86 467.30 57107.73 88888.00 2010-05-18 22:24:54.086 138 13154.21 467.55 57108.34 88888.00 2010-05-18 22:24:55.086 138 13155.12 467.67 57107.61 88888.00 2010-05-18 22:24:56.086 138 13154.73 466.80 57107.97 88888.00 2010-05-18 22:24:57.086 138 13154.47 467.42 57107.48 88888.00 2010-05-18 22:24:58.086 138 13154.47 467.05 57108.59 88888.00 2010-05-18 22:24:59.086 138 13155.51 467.42 57107.73 88888.00 2010-05-18 22:25:00.086 138 13154.73 467.05 57107.48 88888.00 2010-05-18 22:25:01.086 138 13155.38 467.18 57107.97 88888.00 2010-05-18 22:25:02.086 138 13155.12 467.80 57108.10 88888.00 2010-05-18 22:25:03.086 138 13154.60 466.80 57107.48 88888.00 2010-05-18 22:25:04.086 138 13154.99 466.80 57107.73 88888.00 2010-05-18 22:25:05.086 138 13155.12 466.80 57107.73 88888.00 2010-05-18 22:25:06.086 138 13154.73 466.93 57107.85 88888.00 2010-05-18 22:25:07.086 138 13154.86 467.30 57107.97 88888.00 2010-05-18 22:25:08.086 138 13154.73 467.18 57107.61 88888.00 2010-05-18 22:25:09.086 138 13154.60 466.68 57108.22 88888.00 2010-05-18 22:25:10.086 138 13154.99 466.80 57108.22 88888.00 2010-05-18 22:25:11.086 138 13154.60 466.68 57107.48 88888.00 2010-05-18 22:25:12.086 138 13153.82 467.05 57108.34 88888.00 2010-05-18 22:25:13.086 138 13154.47 466.68 57107.48 88888.00 2010-05-18 22:25:14.086 138 13153.95 465.81 57108.10 88888.00 2010-05-18 22:25:15.086 138 13154.73 466.43 57107.24 88888.00 2010-05-18 22:25:16.086 138 13154.47 466.80 57108.46 88888.00 2010-05-18 22:25:17.086 138 13154.08 467.92 57107.97 88888.00 2010-05-18 22:25:18.086 138 13154.60 466.43 57107.97 88888.00 2010-05-18 22:25:19.086 138 13154.21 467.55 57107.73 88888.00 2010-05-18 22:25:20.085 138 13154.60 467.42 57107.24 88888.00 2010-05-18 22:25:21.085 138 13154.47 467.05 57107.61 88888.00 2010-05-18 22:25:22.085 138 13154.08 466.56 57108.59 88888.00 2010-05-18 22:25:23.085 138 13154.21 467.05 57107.00 88888.00 2010-05-18 22:25:24.085 138 13154.47 466.80 57106.63 88888.00 2010-05-18 22:25:25.085 138 13154.86 467.67 57107.73 88888.00 2010-05-18 22:25:26.085 138 13153.82 467.30 57107.85 88888.00 2010-05-18 22:25:27.085 138 13154.21 466.68 57106.88 88888.00 2010-05-18 22:25:28.085 138 13154.08 466.56 57107.24 88888.00 2010-05-18 22:25:29.085 138 13154.08 467.30 57107.61 88888.00 2010-05-18 22:25:30.085 138 13154.34 466.80 57107.24 88888.00 2010-05-18 22:25:31.085 138 13153.82 467.42 57106.75 88888.00 2010-05-18 22:25:32.085 138 13154.21 467.18 57107.61 88888.00 2010-05-18 22:25:33.085 138 13154.21 467.67 57107.73 88888.00 2010-05-18 22:25:34.085 138 13153.82 466.80 57107.48 88888.00 2010-05-18 22:25:35.085 138 13153.69 467.05 57107.73 88888.00 2010-05-18 22:25:36.085 138 13153.43 467.55 57107.48 88888.00 2010-05-18 22:25:37.085 138 13153.43 467.42 57106.88 88888.00 2010-05-18 22:25:38.085 138 13153.30 467.42 57107.36 88888.00 2010-05-18 22:25:39.085 138 13153.04 467.42 57107.61 88888.00 2010-05-18 22:25:40.085 138 13153.43 466.93 57107.12 88888.00 2010-05-18 22:25:41.085 138 13153.04 467.55 57107.00 88888.00 2010-05-18 22:25:42.085 138 13153.04 467.18 57106.75 88888.00 2010-05-18 22:25:43.085 138 13153.30 467.67 57107.36 88888.00 2010-05-18 22:25:44.085 138 13153.43 467.18 57106.88 88888.00 2010-05-18 22:25:45.085 138 13152.91 467.55 57107.12 88888.00 2010-05-18 22:25:46.085 138 13153.56 467.30 57107.00 88888.00 2010-05-18 22:25:47.085 138 13152.13 467.05 57106.63 88888.00 2010-05-18 22:25:48.085 138 13153.30 466.80 57107.12 88888.00 2010-05-18 22:25:49.085 138 13152.52 467.05 57106.75 88888.00 2010-05-18 22:25:50.085 138 13153.43 466.56 57106.26 88888.00 2010-05-18 22:25:51.085 138 13153.43 466.56 57107.36 88888.00 2010-05-18 22:25:52.085 138 13153.30 466.93 57106.88 88888.00 2010-05-18 22:25:53.085 138 13152.52 466.93 57106.63 88888.00 2010-05-18 22:25:54.085 138 13152.52 466.68 57106.88 88888.00 2010-05-18 22:25:55.085 138 13152.52 466.80 57106.51 88888.00 2010-05-18 22:25:56.085 138 13152.91 467.05 57107.36 88888.00 2010-05-18 22:25:57.085 138 13152.78 466.56 57107.48 88888.00 2010-05-18 22:25:58.085 138 13152.26 467.42 57107.24 88888.00 2010-05-18 22:25:59.085 138 13152.39 466.68 57106.39 88888.00 2010-05-18 22:26:00.085 138 13152.39 467.30 57106.51 88888.00 2010-05-18 22:26:01.085 138 13152.39 466.56 57106.26 88888.00 2010-05-18 22:26:02.085 138 13152.65 467.05 57106.14 88888.00 2010-05-18 22:26:03.085 138 13152.13 467.05 57106.88 88888.00 2010-05-18 22:26:04.085 138 13152.39 467.05 57107.24 88888.00 2010-05-18 22:26:05.085 138 13152.13 466.93 57106.51 88888.00 2010-05-18 22:26:06.085 138 13152.39 467.42 57106.51 88888.00 2010-05-18 22:26:07.085 138 13151.87 466.80 57106.14 88888.00 2010-05-18 22:26:08.085 138 13153.04 466.68 57106.39 88888.00 2010-05-18 22:26:09.085 138 13152.13 467.05 57106.63 88888.00 2010-05-18 22:26:10.085 138 13153.04 466.68 57106.88 88888.00 2010-05-18 22:26:11.085 138 13151.74 466.31 57106.39 88888.00 2010-05-18 22:26:12.085 138 13152.39 467.05 57106.51 88888.00 2010-05-18 22:26:13.085 138 13152.91 466.19 57106.75 88888.00 2010-05-18 22:26:14.085 138 13151.74 466.56 57106.51 88888.00 2010-05-18 22:26:15.085 138 13152.13 467.80 57106.75 88888.00 2010-05-18 22:26:16.085 138 13152.13 466.43 57106.26 88888.00 2010-05-18 22:26:17.085 138 13151.74 467.18 57106.26 88888.00 2010-05-18 22:26:18.085 138 13152.91 466.80 57106.75 88888.00 2010-05-18 22:26:19.085 138 13151.87 467.05 57107.36 88888.00 2010-05-18 22:26:20.085 138 13151.48 467.42 57106.75 88888.00 2010-05-18 22:26:21.085 138 13152.52 466.31 57106.14 88888.00 2010-05-18 22:26:22.085 138 13152.26 467.67 57106.14 88888.00 2010-05-18 22:26:23.085 138 13152.39 466.93 57105.77 88888.00 2010-05-18 22:26:24.085 138 13151.35 467.55 57106.51 88888.00 2010-05-18 22:26:25.085 138 13152.00 466.68 57106.39 88888.00 2010-05-18 22:26:26.085 138 13151.61 467.92 57106.39 88888.00 2010-05-18 22:26:27.085 138 13151.74 466.93 57106.63 88888.00 2010-05-18 22:26:28.085 138 13152.00 467.42 57106.26 88888.00 2010-05-18 22:26:29.085 138 13151.87 467.18 57106.14 88888.00 2010-05-18 22:26:30.085 138 13152.52 466.68 57105.65 88888.00 2010-05-18 22:26:31.085 138 13151.74 467.18 57106.51 88888.00 2010-05-18 22:26:32.085 138 13152.13 467.18 57106.63 88888.00 2010-05-18 22:26:33.085 138 13152.78 467.55 57106.26 88888.00 2010-05-18 22:26:34.085 138 13152.39 467.30 57106.02 88888.00 2010-05-18 22:26:35.085 138 13152.13 467.80 57106.51 88888.00 2010-05-18 22:26:36.085 138 13151.74 466.68 57106.14 88888.00 2010-05-18 22:26:37.085 138 13152.13 467.18 57106.63 88888.00 2010-05-18 22:26:38.085 138 13152.39 467.67 57106.39 88888.00 2010-05-18 22:26:39.085 138 13151.48 467.80 57106.75 88888.00 2010-05-18 22:26:40.085 138 13152.13 467.42 57106.75 88888.00 2010-05-18 22:26:41.085 138 13152.00 467.18 57106.63 88888.00 2010-05-18 22:26:42.085 138 13151.74 467.30 57106.14 88888.00 2010-05-18 22:26:43.085 138 13151.61 467.92 57106.88 88888.00 2010-05-18 22:26:44.085 138 13151.35 467.30 57107.00 88888.00 2010-05-18 22:26:45.085 138 13152.00 467.05 57106.88 88888.00 2010-05-18 22:26:46.085 138 13151.74 467.55 57107.00 88888.00 2010-05-18 22:26:47.085 138 13152.13 467.30 57106.51 88888.00 2010-05-18 22:26:48.085 138 13151.74 467.67 57106.75 88888.00 2010-05-18 22:26:49.085 138 13152.39 467.55 57106.88 88888.00 2010-05-18 22:26:50.085 138 13152.13 467.18 57106.88 88888.00 2010-05-18 22:26:51.085 138 13152.26 467.80 57107.12 88888.00 2010-05-18 22:26:52.085 138 13151.61 467.42 57106.88 88888.00 2010-05-18 22:26:53.085 138 13152.00 467.80 57106.63 88888.00 2010-05-18 22:26:54.085 138 13151.74 467.92 57106.88 88888.00 2010-05-18 22:26:55.085 138 13151.61 467.42 57107.36 88888.00 2010-05-18 22:26:56.085 138 13151.48 467.80 57106.88 88888.00 2010-05-18 22:26:57.085 138 13151.87 467.80 57107.12 88888.00 2010-05-18 22:26:58.085 138 13152.00 467.55 57106.88 88888.00 2010-05-18 22:26:59.085 138 13151.61 467.42 57106.75 88888.00 2010-05-18 22:27:00.085 138 13151.48 468.17 57107.48 88888.00 2010-05-18 22:27:01.085 138 13151.74 467.30 57107.00 88888.00 2010-05-18 22:27:02.085 138 13152.26 467.18 57107.24 88888.00 2010-05-18 22:27:03.085 138 13151.74 467.92 57107.00 88888.00 2010-05-18 22:27:04.085 138 13152.00 467.67 57106.14 88888.00 2010-05-18 22:27:05.085 138 13151.48 467.42 57107.73 88888.00 2010-05-18 22:27:06.085 138 13151.87 467.92 57107.24 88888.00 2010-05-18 22:27:07.085 138 13151.35 467.92 57106.63 88888.00 2010-05-18 22:27:08.085 138 13151.61 467.67 57107.12 88888.00 2010-05-18 22:27:09.085 138 13152.13 467.67 57106.26 88888.00 2010-05-18 22:27:10.085 138 13151.48 466.93 57106.63 88888.00 2010-05-18 22:27:11.085 138 13151.22 467.30 57105.77 88888.00 2010-05-18 22:27:12.085 138 13150.83 466.68 57107.24 88888.00 2010-05-18 22:27:13.085 138 13152.00 467.67 57106.88 88888.00 2010-05-18 22:27:14.085 138 13152.00 467.80 57106.39 88888.00 2010-05-18 22:27:15.085 138 13151.74 467.55 57106.26 88888.00 2010-05-18 22:27:16.085 138 13151.48 467.05 57106.88 88888.00 2010-05-18 22:27:17.085 138 13150.70 466.80 57106.75 88888.00 2010-05-18 22:27:18.085 138 13150.57 467.18 57107.00 88888.00 2010-05-18 22:27:19.085 138 13151.87 467.80 57106.39 88888.00 2010-05-18 22:27:20.085 138 13151.09 467.67 57106.39 88888.00 2010-05-18 22:27:21.085 138 13151.09 467.05 57107.00 88888.00 2010-05-18 22:27:22.085 138 13151.48 466.31 57106.26 88888.00 2010-05-18 22:27:23.085 138 13150.57 467.42 57106.88 88888.00 2010-05-18 22:27:24.085 138 13151.22 466.93 57106.39 88888.00 2010-05-18 22:27:25.085 138 13151.74 467.18 57106.14 88888.00 2010-05-18 22:27:26.085 138 13150.96 468.17 57106.39 88888.00 2010-05-18 22:27:27.085 138 13150.96 467.18 57107.00 88888.00 2010-05-18 22:27:28.085 138 13150.70 466.93 57106.02 88888.00 2010-05-18 22:27:29.085 138 13150.96 467.05 57105.77 88888.00 2010-05-18 22:27:30.085 138 13150.96 467.18 57106.14 88888.00 2010-05-18 22:27:31.085 138 13151.22 467.67 57106.51 88888.00 2010-05-18 22:27:32.085 138 13151.22 467.30 57106.39 88888.00 2010-05-18 22:27:33.085 138 13151.09 467.05 57106.02 88888.00 2010-05-18 22:27:34.085 138 13151.09 467.05 57105.77 88888.00 2010-05-18 22:27:35.085 138 13151.22 466.93 57106.02 88888.00 2010-05-18 22:27:36.085 138 13151.09 467.18 57105.89 88888.00 2010-05-18 22:27:37.085 138 13150.96 467.42 57106.02 88888.00 2010-05-18 22:27:38.085 138 13150.96 467.18 57105.77 88888.00 2010-05-18 22:27:39.085 138 13151.35 466.56 57104.43 88888.00 2010-05-18 22:27:40.085 138 13151.09 466.80 57105.29 88888.00 2010-05-18 22:27:41.085 138 13150.83 467.05 57105.41 88888.00 2010-05-18 22:27:42.085 138 13151.22 468.17 57105.53 88888.00 2010-05-18 22:27:43.085 138 13151.48 466.93 57105.77 88888.00 2010-05-18 22:27:44.085 138 13151.09 467.18 57106.51 88888.00 2010-05-18 22:27:45.085 138 13150.96 467.30 57105.89 88888.00 2010-05-18 22:27:46.085 138 13151.48 465.94 57106.14 88888.00 2010-05-18 22:27:47.085 138 13151.74 467.30 57106.39 88888.00 2010-05-18 22:27:48.085 138 13151.74 467.05 57106.75 88888.00 2010-05-18 22:27:49.085 138 13151.35 468.04 57106.51 88888.00 2010-05-18 22:27:50.085 138 13150.57 467.42 57106.26 88888.00 2010-05-18 22:27:51.085 138 13151.87 468.29 57105.77 88888.00 2010-05-18 22:27:52.085 138 13151.35 466.93 57106.26 88888.00 2010-05-18 22:27:53.085 138 13151.35 467.30 57105.77 88888.00 2010-05-18 22:27:54.085 138 13150.57 467.42 57106.02 88888.00 2010-05-18 22:27:55.085 138 13151.74 466.93 57106.39 88888.00 2010-05-18 22:27:56.085 138 13151.22 467.67 57106.63 88888.00 2010-05-18 22:27:57.085 138 13150.96 467.05 57106.51 88888.00 2010-05-18 22:27:58.085 138 13151.22 467.30 57106.88 88888.00 2010-05-18 22:27:59.085 138 13151.09 465.69 57106.63 88888.00 2010-05-18 22:28:00.085 138 13151.48 467.30 57106.63 88888.00 2010-05-18 22:28:01.085 138 13151.74 467.05 57106.75 88888.00 2010-05-18 22:28:02.085 138 13151.74 467.05 57106.51 88888.00 2010-05-18 22:28:03.085 138 13150.57 466.80 57106.51 88888.00 2010-05-18 22:28:04.085 138 13151.09 467.55 57106.26 88888.00 2010-05-18 22:28:05.085 138 13151.74 467.67 57106.75 88888.00 2010-05-18 22:28:06.085 138 13151.61 467.55 57106.26 88888.00 2010-05-18 22:28:07.085 138 13151.74 466.93 57106.14 88888.00 2010-05-18 22:28:08.085 138 13151.87 467.30 57106.51 88888.00 2010-05-18 22:28:09.085 138 13150.83 467.30 57106.14 88888.00 2010-05-18 22:28:10.085 138 13151.22 467.55 57106.88 88888.00 2010-05-18 22:28:11.085 138 13151.35 467.42 57106.63 88888.00 2010-05-18 22:28:12.085 138 13151.09 467.42 57106.75 88888.00 2010-05-18 22:28:13.085 138 13151.74 467.67 57106.14 88888.00 2010-05-18 22:28:14.085 138 13151.48 467.18 57105.41 88888.00 2010-05-18 22:28:15.085 138 13151.35 466.93 57106.14 88888.00 2010-05-18 22:28:16.085 138 13151.48 468.17 57106.26 88888.00 2010-05-18 22:28:17.085 138 13152.13 466.80 57106.26 88888.00 2010-05-18 22:28:18.085 138 13151.48 467.18 57105.77 88888.00 2010-05-18 22:28:19.085 138 13151.35 467.80 57105.89 88888.00 2010-05-18 22:28:20.085 138 13151.74 467.67 57106.26 88888.00 2010-05-18 22:28:21.085 138 13151.09 467.30 57106.14 88888.00 2010-05-18 22:28:22.085 138 13151.22 466.93 57106.51 88888.00 2010-05-18 22:28:23.085 138 13151.48 467.80 57106.63 88888.00 2010-05-18 22:28:24.085 138 13150.96 467.18 57106.39 88888.00 2010-05-18 22:28:25.085 138 13151.22 467.30 57106.63 88888.00 2010-05-18 22:28:26.085 138 13150.96 467.80 57107.00 88888.00 2010-05-18 22:28:27.085 138 13151.22 467.05 57106.26 88888.00 2010-05-18 22:28:28.085 138 13151.09 467.67 57106.75 88888.00 2010-05-18 22:28:29.085 138 13150.96 467.80 57106.02 88888.00 2010-05-18 22:28:30.085 138 13151.87 467.67 57106.51 88888.00 2010-05-18 22:28:31.085 138 13152.39 467.92 57106.63 88888.00 2010-05-18 22:28:32.085 138 13150.83 468.04 57107.00 88888.00 2010-05-18 22:28:33.085 138 13150.96 467.42 57106.51 88888.00 2010-05-18 22:28:34.085 138 13152.00 467.55 57107.12 88888.00 2010-05-18 22:28:35.085 138 13151.22 467.42 57106.88 88888.00 2010-05-18 22:28:36.085 138 13151.61 468.17 57107.00 88888.00 2010-05-18 22:28:37.085 138 13151.87 467.42 57106.39 88888.00 2010-05-18 22:28:38.085 138 13151.74 467.55 57106.51 88888.00 2010-05-18 22:28:39.085 138 13151.87 467.67 57106.88 88888.00 2010-05-18 22:28:40.085 138 13151.74 467.30 57106.88 88888.00 2010-05-18 22:28:41.085 138 13152.26 467.92 57106.88 88888.00 2010-05-18 22:28:42.085 138 13151.22 467.67 57106.51 88888.00 2010-05-18 22:28:43.085 138 13151.35 467.92 57106.26 88888.00 2010-05-18 22:28:44.085 138 13151.74 467.18 57106.75 88888.00 2010-05-18 22:28:45.085 138 13151.09 467.42 57106.88 88888.00 2010-05-18 22:28:46.085 138 13152.00 467.80 57106.26 88888.00 2010-05-18 22:28:47.085 138 13151.22 468.54 57106.26 88888.00 2010-05-18 22:28:48.085 138 13152.00 467.55 57106.63 88888.00 2010-05-18 22:28:49.085 138 13151.48 467.42 57106.39 88888.00 2010-05-18 22:28:50.085 138 13150.96 467.55 57106.14 88888.00 2010-05-18 22:28:51.085 138 13151.48 467.42 57106.88 88888.00 2010-05-18 22:28:52.085 138 13151.09 467.55 57106.75 88888.00 2010-05-18 22:28:53.085 138 13151.87 468.04 57106.63 88888.00 2010-05-18 22:28:54.085 138 13151.87 467.80 57106.02 88888.00 2010-05-18 22:28:55.085 138 13152.26 468.17 57107.24 88888.00 2010-05-18 22:28:56.085 138 13151.61 467.67 57106.51 88888.00 2010-05-18 22:28:57.085 138 13150.70 467.30 57106.63 88888.00 2010-05-18 22:28:58.085 138 13152.13 467.55 57106.26 88888.00 2010-05-18 22:28:59.085 138 13152.00 467.55 57106.75 88888.00 2010-05-18 22:29:00.085 138 13150.96 467.30 57106.26 88888.00 2010-05-18 22:29:01.085 138 13151.74 467.55 57106.88 88888.00 2010-05-18 22:29:02.085 138 13151.61 467.67 57106.75 88888.00 2010-05-18 22:29:03.085 138 13151.87 467.67 57106.39 88888.00 2010-05-18 22:29:04.085 138 13151.61 467.30 57106.51 88888.00 2010-05-18 22:29:05.085 138 13151.61 467.92 57107.00 88888.00 2010-05-18 22:29:06.085 138 13152.13 467.92 57106.88 88888.00 2010-05-18 22:29:07.085 138 13151.74 467.42 57106.51 88888.00 2010-05-18 22:29:08.085 138 13151.61 467.55 57106.63 88888.00 2010-05-18 22:29:09.085 138 13152.52 468.29 57106.88 88888.00 2010-05-18 22:29:10.085 138 13152.00 468.54 57106.75 88888.00 2010-05-18 22:29:11.085 138 13152.00 467.05 57106.88 88888.00 2010-05-18 22:29:12.085 138 13152.00 467.80 57106.26 88888.00 2010-05-18 22:29:13.085 138 13152.00 468.04 57106.02 88888.00 2010-05-18 22:29:14.085 138 13151.74 466.80 57107.00 88888.00 2010-05-18 22:29:15.085 138 13152.13 467.55 57106.39 88888.00 2010-05-18 22:29:16.085 138 13152.26 467.67 57106.26 88888.00 2010-05-18 22:29:17.085 138 13152.39 467.30 57106.75 88888.00 2010-05-18 22:29:18.085 138 13152.39 468.17 57106.88 88888.00 2010-05-18 22:29:19.085 138 13152.13 467.67 57107.24 88888.00 2010-05-18 22:29:20.085 138 13152.52 467.55 57106.51 88888.00 2010-05-18 22:29:21.085 138 13151.87 467.30 57107.36 88888.00 2010-05-18 22:29:22.085 138 13152.13 467.80 57107.00 88888.00 2010-05-18 22:29:23.085 138 13152.65 467.92 57107.61 88888.00 2010-05-18 22:29:24.085 138 13152.26 467.55 57107.12 88888.00 2010-05-18 22:29:25.085 138 13151.87 467.55 57106.75 88888.00 2010-05-18 22:29:26.085 138 13152.39 468.17 57107.36 88888.00 2010-05-18 22:29:27.085 138 13151.22 467.67 57107.48 88888.00 2010-05-18 22:29:28.085 138 13152.13 467.67 57106.75 88888.00 2010-05-18 22:29:29.085 138 13151.87 467.80 57107.48 88888.00 2010-05-18 22:29:30.085 138 13151.61 467.67 57106.39 88888.00 2010-05-18 22:29:31.085 138 13152.00 467.55 57107.12 88888.00 2010-05-18 22:29:32.085 138 13152.00 467.92 57107.24 88888.00 2010-05-18 22:29:33.085 138 13152.00 468.04 57106.51 88888.00 2010-05-18 22:29:34.085 138 13151.87 467.92 57107.00 88888.00 2010-05-18 22:29:35.085 138 13151.61 467.67 57107.48 88888.00 2010-05-18 22:29:36.085 138 13152.00 467.67 57107.61 88888.00 2010-05-18 22:29:37.085 138 13151.61 467.67 57107.61 88888.00 2010-05-18 22:29:38.085 138 13152.00 467.92 57107.12 88888.00 2010-05-18 22:29:39.085 138 13152.13 467.67 57107.24 88888.00 2010-05-18 22:29:40.085 138 13151.22 467.92 57106.75 88888.00 2010-05-18 22:29:41.085 138 13151.87 467.92 57106.75 88888.00 2010-05-18 22:29:42.085 138 13152.13 467.67 57106.26 88888.00 2010-05-18 22:29:43.085 138 13152.26 467.80 57107.12 88888.00 2010-05-18 22:29:44.085 138 13151.61 468.29 57106.51 88888.00 2010-05-18 22:29:45.085 138 13151.87 468.04 57106.88 88888.00 2010-05-18 22:29:46.085 138 13152.13 467.18 57106.88 88888.00 2010-05-18 22:29:47.085 138 13152.26 468.17 57107.00 88888.00 2010-05-18 22:29:48.085 138 13151.74 467.80 57106.88 88888.00 2010-05-18 22:29:49.085 138 13151.87 468.17 57107.24 88888.00 2010-05-18 22:29:50.085 138 13152.78 467.80 57106.88 88888.00 2010-05-18 22:29:51.085 138 13151.61 468.17 57107.48 88888.00 2010-05-18 22:29:52.085 138 13151.61 467.92 57107.12 88888.00 2010-05-18 22:29:53.085 138 13151.87 467.30 57107.00 88888.00 2010-05-18 22:29:54.085 138 13151.61 467.30 57106.88 88888.00 2010-05-18 22:29:55.085 138 13151.61 467.67 57107.24 88888.00 2010-05-18 22:29:56.085 138 13151.48 467.80 57107.36 88888.00 2010-05-18 22:29:57.085 138 13152.13 467.55 57107.12 88888.00 2010-05-18 22:29:58.085 138 13151.61 467.42 57106.63 88888.00 2010-05-18 22:29:59.085 138 13151.48 467.55 57107.00 88888.00 2010-05-18 22:30:00.085 138 13151.35 468.29 57106.63 88888.00 2010-05-18 22:30:01.085 138 13152.13 467.92 57106.63 88888.00 2010-05-18 22:30:02.085 138 13152.13 467.55 57106.51 88888.00 2010-05-18 22:30:03.085 138 13151.61 468.04 57107.12 88888.00 2010-05-18 22:30:04.085 138 13151.61 467.92 57107.36 88888.00 2010-05-18 22:30:05.085 138 13150.96 468.29 57106.88 88888.00 2010-05-18 22:30:06.085 138 13151.22 467.55 57106.63 88888.00 2010-05-18 22:30:07.085 138 13151.35 467.80 57106.63 88888.00 2010-05-18 22:30:08.085 138 13151.35 467.42 57106.51 88888.00 2010-05-18 22:30:09.085 138 13151.22 468.29 57106.39 88888.00 2010-05-18 22:30:10.085 138 13151.35 467.80 57106.88 88888.00 2010-05-18 22:30:11.085 138 13151.09 467.42 57107.00 88888.00 2010-05-18 22:30:12.085 138 13152.00 467.55 57106.88 88888.00 2010-05-18 22:30:13.085 138 13151.74 466.80 57106.26 88888.00 2010-05-18 22:30:14.085 138 13151.61 467.92 57106.51 88888.00 2010-05-18 22:30:15.085 138 13152.13 468.04 57106.75 88888.00 2010-05-18 22:30:16.085 138 13152.26 467.55 57105.53 88888.00 2010-05-18 22:30:17.085 138 13152.13 467.92 57106.02 88888.00 2010-05-18 22:30:18.085 138 13152.00 467.55 57106.51 88888.00 2010-05-18 22:30:19.085 138 13151.61 467.67 57107.24 88888.00 2010-05-18 22:30:20.085 138 13151.87 467.55 57106.39 88888.00 2010-05-18 22:30:21.085 138 13152.39 467.55 57107.36 88888.00 2010-05-18 22:30:22.085 138 13151.61 467.42 57106.88 88888.00 2010-05-18 22:30:23.085 138 13152.26 467.30 57107.12 88888.00 2010-05-18 22:30:24.085 138 13151.48 467.55 57106.75 88888.00 2010-05-18 22:30:25.085 138 13151.35 467.92 57106.75 88888.00 2010-05-18 22:30:26.085 138 13152.39 467.42 57106.88 88888.00 2010-05-18 22:30:27.085 138 13151.35 467.55 57106.39 88888.00 2010-05-18 22:30:28.085 138 13151.35 467.55 57106.88 88888.00 2010-05-18 22:30:29.085 138 13152.13 467.18 57106.88 88888.00 2010-05-18 22:30:30.085 138 13151.61 467.55 57106.75 88888.00 2010-05-18 22:30:31.085 138 13151.74 467.80 57107.12 88888.00 2010-05-18 22:30:32.085 138 13152.00 468.54 57106.75 88888.00 2010-05-18 22:30:33.085 138 13151.35 467.67 57106.75 88888.00 2010-05-18 22:30:34.085 138 13152.00 467.55 57106.51 88888.00 2010-05-18 22:30:35.085 138 13151.61 467.18 57106.88 88888.00 2010-05-18 22:30:36.085 138 13151.61 467.67 57106.39 88888.00 2010-05-18 22:30:37.085 138 13151.22 467.05 57106.26 88888.00 2010-05-18 22:30:38.085 138 13151.61 467.55 57106.63 88888.00 2010-05-18 22:30:39.085 138 13152.13 467.30 57106.63 88888.00 2010-05-18 22:30:40.085 138 13152.26 467.05 57107.00 88888.00 2010-05-18 22:30:41.085 138 13152.00 467.42 57107.12 88888.00 2010-05-18 22:30:42.085 138 13151.35 467.92 57106.26 88888.00 2010-05-18 22:30:43.085 138 13151.35 467.92 57107.12 88888.00 2010-05-18 22:30:44.085 138 13151.48 467.92 57106.51 88888.00 2010-05-18 22:30:45.085 138 13151.35 467.55 57106.51 88888.00 2010-05-18 22:30:46.085 138 13151.61 468.04 57107.12 88888.00 2010-05-18 22:30:47.085 138 13151.61 467.42 57106.88 88888.00 2010-05-18 22:30:48.085 138 13151.35 467.30 57106.88 88888.00 2010-05-18 22:30:49.085 138 13151.87 467.80 57107.00 88888.00 2010-05-18 22:30:50.085 138 13151.74 468.04 57107.61 88888.00 2010-05-18 22:30:51.085 138 13150.83 467.67 57106.88 88888.00 2010-05-18 22:30:52.085 138 13151.35 467.55 57107.00 88888.00 2010-05-18 22:30:53.085 138 13151.74 467.80 57107.24 88888.00 2010-05-18 22:30:54.085 138 13152.13 468.04 57106.88 88888.00 2010-05-18 22:30:55.085 138 13152.26 467.42 57106.75 88888.00 2010-05-18 22:30:56.085 138 13151.35 468.04 57105.77 88888.00 2010-05-18 22:30:57.085 138 13152.00 467.80 57106.88 88888.00 2010-05-18 22:30:58.085 138 13151.48 467.55 57107.36 88888.00 2010-05-18 22:30:59.085 138 13152.13 467.55 57105.89 88888.00 2010-05-18 22:31:00.085 138 13152.13 467.80 57107.00 88888.00 2010-05-18 22:31:01.085 138 13151.35 467.55 57106.26 88888.00 2010-05-18 22:31:02.085 138 13151.61 467.42 57106.63 88888.00 2010-05-18 22:31:03.085 138 13151.87 467.18 57107.00 88888.00 2010-05-18 22:31:04.085 138 13151.35 467.80 57107.12 88888.00 2010-05-18 22:31:05.085 138 13151.87 468.29 57107.12 88888.00 2010-05-18 22:31:06.085 138 13151.87 467.92 57107.24 88888.00 2010-05-18 22:31:07.085 138 13151.61 467.55 57107.00 88888.00 2010-05-18 22:31:08.085 138 13151.74 467.92 57107.00 88888.00 2010-05-18 22:31:09.085 138 13151.22 468.04 57106.26 88888.00 2010-05-18 22:31:10.085 138 13152.13 467.42 57106.88 88888.00 2010-05-18 22:31:11.085 138 13151.61 467.67 57106.63 88888.00 2010-05-18 22:31:12.085 138 13151.74 467.18 57107.73 88888.00 2010-05-18 22:31:13.085 138 13151.35 467.18 57107.12 88888.00 2010-05-18 22:31:14.085 138 13151.48 467.42 57106.26 88888.00 2010-05-18 22:31:15.085 138 13151.61 467.92 57106.88 88888.00 2010-05-18 22:31:16.085 138 13151.48 467.30 57106.51 88888.00 2010-05-18 22:31:17.085 138 13151.61 467.55 57107.00 88888.00 2010-05-18 22:31:18.085 138 13151.48 467.18 57107.36 88888.00 2010-05-18 22:31:19.085 138 13151.35 467.67 57106.75 88888.00 2010-05-18 22:31:20.085 138 13150.96 467.92 57106.14 88888.00 2010-05-18 22:31:21.085 138 13150.31 467.55 57107.24 88888.00 2010-05-18 22:31:22.085 138 13150.96 467.55 57106.63 88888.00 2010-05-18 22:31:23.085 138 13151.61 468.17 57107.00 88888.00 2010-05-18 22:31:24.085 138 13150.83 467.92 57107.12 88888.00 2010-05-18 22:31:25.085 138 13151.22 466.93 57106.88 88888.00 2010-05-18 22:31:26.085 138 13151.48 467.42 57107.36 88888.00 2010-05-18 22:31:27.085 138 13151.35 467.55 57106.63 88888.00 2010-05-18 22:31:28.085 138 13150.57 467.80 57106.63 88888.00 2010-05-18 22:31:29.085 138 13150.83 468.04 57106.75 88888.00 2010-05-18 22:31:30.085 138 13151.35 467.55 57106.26 88888.00 2010-05-18 22:31:31.085 138 13151.09 467.30 57107.48 88888.00 2010-05-18 22:31:32.085 138 13151.09 467.30 57106.88 88888.00 2010-05-18 22:31:33.085 138 13151.22 467.92 57107.24 88888.00 2010-05-18 22:31:34.085 138 13150.70 467.42 57106.88 88888.00 2010-05-18 22:31:35.085 138 13150.83 467.67 57106.75 88888.00 2010-05-18 22:31:36.085 138 13150.57 467.55 57106.75 88888.00 2010-05-18 22:31:37.085 138 13150.57 467.18 57106.51 88888.00 2010-05-18 22:31:38.085 138 13150.96 467.55 57106.63 88888.00 2010-05-18 22:31:39.085 138 13151.22 467.18 57106.88 88888.00 2010-05-18 22:31:40.085 138 13151.09 466.93 57107.00 88888.00 2010-05-18 22:31:41.085 138 13151.22 468.29 57106.75 88888.00 2010-05-18 22:31:42.085 138 13151.09 466.80 57106.75 88888.00 2010-05-18 22:31:43.085 138 13151.22 467.30 57107.00 88888.00 2010-05-18 22:31:44.085 138 13151.09 467.18 57107.12 88888.00 2010-05-18 22:31:45.085 138 13151.35 467.55 57107.00 88888.00 2010-05-18 22:31:46.085 138 13151.35 468.04 57106.88 88888.00 2010-05-18 22:31:47.085 138 13150.83 467.55 57106.63 88888.00 2010-05-18 22:31:48.085 138 13151.35 467.67 57106.39 88888.00 2010-05-18 22:31:49.085 138 13150.96 466.93 57106.63 88888.00 2010-05-18 22:31:50.085 138 13150.31 467.67 57106.88 88888.00 2010-05-18 22:31:51.085 138 13151.22 467.92 57106.51 88888.00 2010-05-18 22:31:52.085 138 13151.09 467.55 57106.63 88888.00 2010-05-18 22:31:53.085 138 13151.35 467.55 57106.51 88888.00 2010-05-18 22:31:54.085 138 13151.22 467.42 57106.02 88888.00 2010-05-18 22:31:55.085 138 13150.96 467.67 57106.75 88888.00 2010-05-18 22:31:56.085 138 13152.00 467.55 57106.26 88888.00 2010-05-18 22:31:57.085 138 13151.74 467.42 57106.39 88888.00 2010-05-18 22:31:58.085 138 13150.70 467.67 57106.14 88888.00 2010-05-18 22:31:59.085 138 13151.22 467.30 57106.63 88888.00 2010-05-18 22:32:00.085 138 13151.09 467.55 57106.88 88888.00 2010-05-18 22:32:01.085 138 13150.96 467.30 57106.63 88888.00 2010-05-18 22:32:02.085 138 13151.22 466.93 57106.63 88888.00 2010-05-18 22:32:03.085 138 13151.61 467.67 57106.02 88888.00 2010-05-18 22:32:04.085 138 13151.61 468.04 57106.63 88888.00 2010-05-18 22:32:05.085 138 13150.44 467.30 57106.63 88888.00 2010-05-18 22:32:06.085 138 13151.09 468.17 57106.75 88888.00 2010-05-18 22:32:07.085 138 13151.09 468.29 57106.88 88888.00 2010-05-18 22:32:08.085 138 13151.35 467.67 57106.75 88888.00 2010-05-18 22:32:09.085 138 13151.22 468.17 57106.88 88888.00 2010-05-18 22:32:10.085 138 13151.09 467.92 57106.88 88888.00 2010-05-18 22:32:11.085 138 13151.22 467.55 57107.12 88888.00 2010-05-18 22:32:12.085 138 13151.09 467.92 57106.63 88888.00 2010-05-18 22:32:13.085 138 13151.09 467.67 57106.75 88888.00 2010-05-18 22:32:14.085 138 13150.57 467.92 57107.24 88888.00 2010-05-18 22:32:15.085 138 13150.96 467.42 57106.88 88888.00 2010-05-18 22:32:16.085 138 13151.35 467.42 57107.36 88888.00 2010-05-18 22:32:17.085 138 13151.22 467.05 57107.73 88888.00 2010-05-18 22:32:18.085 138 13150.96 467.80 57106.39 88888.00 2010-05-18 22:32:19.085 138 13151.87 467.18 57107.48 88888.00 2010-05-18 22:32:20.085 138 13150.83 468.04 57106.75 88888.00 2010-05-18 22:32:21.085 138 13151.09 467.55 57107.12 88888.00 2010-05-18 22:32:22.085 138 13150.96 467.30 57106.75 88888.00 2010-05-18 22:32:23.085 138 13151.35 467.80 57106.51 88888.00 2010-05-18 22:32:24.085 138 13150.96 467.92 57107.12 88888.00 2010-05-18 22:32:25.085 138 13152.00 467.67 57107.12 88888.00 2010-05-18 22:32:26.085 138 13152.39 467.80 57106.51 88888.00 2010-05-18 22:32:27.085 138 13151.35 467.30 57106.39 88888.00 2010-05-18 22:32:28.085 138 13150.83 467.55 57107.00 88888.00 2010-05-18 22:32:29.085 138 13151.61 468.17 57106.75 88888.00 2010-05-18 22:32:30.085 138 13151.87 468.04 57106.75 88888.00 2010-05-18 22:32:31.085 138 13151.48 467.18 57106.51 88888.00 2010-05-18 22:32:32.085 138 13151.35 468.04 57107.24 88888.00 2010-05-18 22:32:33.085 138 13151.48 467.55 57107.36 88888.00 2010-05-18 22:32:34.085 138 13150.57 467.55 57106.63 88888.00 2010-05-18 22:32:35.085 138 13150.96 468.04 57106.88 88888.00 2010-05-18 22:32:36.085 138 13150.83 467.67 57106.88 88888.00 2010-05-18 22:32:37.085 138 13151.09 467.18 57107.61 88888.00 2010-05-18 22:32:38.085 138 13151.09 468.42 57107.00 88888.00 2010-05-18 22:32:39.085 138 13151.22 468.17 57107.00 88888.00 2010-05-18 22:32:40.085 138 13151.74 467.42 57107.24 88888.00 2010-05-18 22:32:41.085 138 13151.61 467.80 57106.88 88888.00 2010-05-18 22:32:42.085 138 13150.96 467.30 57107.24 88888.00 2010-05-18 22:32:43.085 138 13151.48 467.05 57107.00 88888.00 2010-05-18 22:32:44.085 138 13151.74 467.80 57107.24 88888.00 2010-05-18 22:32:45.085 138 13151.48 467.92 57106.63 88888.00 2010-05-18 22:32:46.085 138 13152.00 467.55 57106.63 88888.00 2010-05-18 22:32:47.085 138 13150.96 467.67 57106.75 88888.00 2010-05-18 22:32:48.085 138 13151.61 467.30 57107.24 88888.00 2010-05-18 22:32:49.085 138 13151.48 467.05 57107.12 88888.00 2010-05-18 22:32:50.085 138 13151.48 467.42 57106.88 88888.00 2010-05-18 22:32:51.085 138 13151.48 467.80 57106.75 88888.00 2010-05-18 22:32:52.085 138 13151.61 467.67 57107.48 88888.00 2010-05-18 22:32:53.085 138 13151.74 467.30 57107.00 88888.00 2010-05-18 22:32:54.085 138 13151.61 468.04 57107.24 88888.00 2010-05-18 22:32:55.085 138 13150.83 468.04 57106.51 88888.00 2010-05-18 22:32:56.085 138 13151.74 467.42 57107.00 88888.00 2010-05-18 22:32:57.085 138 13151.48 467.42 57106.51 88888.00 2010-05-18 22:32:58.085 138 13151.22 467.55 57107.48 88888.00 2010-05-18 22:32:59.085 138 13151.22 467.80 57106.51 88888.00 2010-05-18 22:33:00.085 138 13150.96 467.92 57107.36 88888.00 2010-05-18 22:33:01.085 138 13151.48 467.80 57106.51 88888.00 2010-05-18 22:33:02.085 138 13151.22 468.17 57106.88 88888.00 2010-05-18 22:33:03.085 138 13151.09 467.55 57107.12 88888.00 2010-05-18 22:33:04.085 138 13151.35 467.42 57106.75 88888.00 2010-05-18 22:33:05.085 138 13150.96 467.30 57106.75 88888.00 2010-05-18 22:33:06.085 138 13151.61 467.42 57107.12 88888.00 2010-05-18 22:33:07.085 138 13150.83 467.67 57106.75 88888.00 2010-05-18 22:33:08.085 138 13151.87 467.67 57106.75 88888.00 2010-05-18 22:33:09.085 138 13151.35 467.18 57106.75 88888.00 2010-05-18 22:33:10.085 138 13151.35 468.04 57106.63 88888.00 2010-05-18 22:33:11.085 138 13151.48 467.67 57106.63 88888.00 2010-05-18 22:33:12.085 138 13151.35 467.30 57106.63 88888.00 2010-05-18 22:33:13.085 138 13152.00 467.18 57106.63 88888.00 2010-05-18 22:33:14.085 138 13151.48 467.67 57106.88 88888.00 2010-05-18 22:33:15.085 138 13151.61 467.55 57107.00 88888.00 2010-05-18 22:33:16.085 138 13152.13 467.67 57107.00 88888.00 2010-05-18 22:33:17.085 138 13151.87 468.04 57106.88 88888.00 2010-05-18 22:33:18.085 138 13151.35 467.92 57106.63 88888.00 2010-05-18 22:33:19.085 138 13151.35 467.55 57106.75 88888.00 2010-05-18 22:33:20.085 138 13152.00 467.67 57106.26 88888.00 2010-05-18 22:33:21.085 138 13151.74 467.18 57106.63 88888.00 2010-05-18 22:33:22.085 138 13151.74 467.42 57107.48 88888.00 2010-05-18 22:33:23.085 138 13151.48 467.30 57106.51 88888.00 2010-05-18 22:33:25.085 138 13153.17 467.55 57105.04 88888.00 2010-05-18 22:33:26.085 138 13152.00 466.80 57106.51 88888.00 2010-05-18 22:33:27.085 138 13151.48 467.92 57107.24 88888.00 2010-05-18 22:33:28.085 138 13151.61 467.05 57106.63 88888.00 2010-05-18 22:33:29.085 138 13151.74 468.17 57106.14 88888.00 2010-05-18 22:33:30.085 138 13152.13 468.04 57107.24 88888.00 2010-05-18 22:33:31.085 138 13152.13 467.42 57107.00 88888.00 2010-05-18 22:33:32.085 138 13152.52 467.67 57106.14 88888.00 2010-05-18 22:33:33.085 138 13152.26 467.67 57106.75 88888.00 2010-05-18 22:33:34.085 138 13151.74 468.04 57107.36 88888.00 2010-05-18 22:33:35.085 138 13151.48 468.42 57107.00 88888.00 2010-05-18 22:33:36.085 138 13152.52 467.42 57106.88 88888.00 2010-05-18 22:33:37.085 138 13151.87 467.80 57107.00 88888.00 2010-05-18 22:33:38.085 138 13152.00 468.04 57106.75 88888.00 2010-05-18 22:33:39.085 138 13152.26 468.04 57107.36 88888.00 2010-05-18 22:33:40.085 138 13152.65 467.92 57106.75 88888.00 2010-05-18 22:33:41.085 138 13152.13 467.55 57106.26 88888.00 2010-05-18 22:33:42.085 138 13152.52 467.67 57107.61 88888.00 2010-05-18 22:33:43.085 138 13152.52 467.67 57107.24 88888.00 2010-05-18 22:33:44.085 138 13152.78 468.04 57106.75 88888.00 2010-05-18 22:33:45.085 138 13152.65 467.55 57106.51 88888.00 2010-05-18 22:33:46.085 138 13153.04 467.92 57106.75 88888.00 2010-05-18 22:33:47.085 138 13152.26 467.42 57106.75 88888.00 2010-05-18 22:33:48.085 138 13152.26 467.42 57107.12 88888.00 2010-05-18 22:33:49.085 138 13152.65 467.55 57107.00 88888.00 2010-05-18 22:33:50.085 138 13151.74 468.04 57107.36 88888.00 2010-05-18 22:33:51.085 138 13152.65 468.04 57107.24 88888.00 2010-05-18 22:33:52.085 138 13152.52 467.30 57106.88 88888.00 2010-05-18 22:33:53.085 138 13152.52 468.04 57106.63 88888.00 2010-05-18 22:33:54.085 138 13152.52 467.80 57107.12 88888.00 2010-05-18 22:33:55.085 138 13152.26 467.55 57107.12 88888.00 2010-05-18 22:33:56.085 138 13152.52 468.17 57106.75 88888.00 2010-05-18 22:33:57.085 138 13152.52 467.80 57106.75 88888.00 2010-05-18 22:33:58.085 138 13152.00 467.92 57107.48 88888.00 2010-05-18 22:33:59.085 138 13152.52 468.17 57107.61 88888.00 2010-05-18 22:34:00.085 138 13152.52 467.92 57107.61 88888.00 2010-05-18 22:34:01.085 138 13153.04 467.92 57107.48 88888.00 2010-05-18 22:34:02.085 138 13152.13 468.79 57106.88 88888.00 2010-05-18 22:34:03.085 138 13153.04 467.30 57107.48 88888.00 2010-05-18 22:34:04.085 138 13152.00 467.92 57107.48 88888.00 2010-05-18 22:34:05.085 138 13152.26 467.80 57107.48 88888.00 2010-05-18 22:34:06.085 138 13152.13 467.80 57107.36 88888.00 2010-05-18 22:34:07.085 138 13152.91 467.80 57106.75 88888.00 2010-05-18 22:34:08.085 138 13152.52 468.54 57107.36 88888.00 2010-05-18 22:34:09.085 138 13152.00 468.04 57107.73 88888.00 2010-05-18 22:34:10.085 138 13152.65 467.92 57107.12 88888.00 2010-05-18 22:34:11.085 138 13153.04 468.29 57107.36 88888.00 2010-05-18 22:34:12.085 138 13152.52 468.42 57107.61 88888.00 2010-05-18 22:34:13.085 138 13152.78 468.04 57107.85 88888.00 2010-05-18 22:34:14.085 138 13152.65 467.92 57107.00 88888.00 2010-05-18 22:34:15.085 138 13153.04 468.17 57107.85 88888.00 2010-05-18 22:34:16.085 138 13152.65 468.54 57107.73 88888.00 2010-05-18 22:34:17.085 138 13153.30 467.92 57107.61 88888.00 2010-05-18 22:34:18.085 138 13152.52 468.04 57107.36 88888.00 2010-05-18 22:34:19.085 138 13152.52 467.80 57107.36 88888.00 2010-05-18 22:34:20.085 138 13153.30 468.79 57107.85 88888.00 2010-05-18 22:34:21.085 138 13153.04 467.67 57107.61 88888.00 2010-05-18 22:34:22.085 138 13153.17 467.80 57107.12 88888.00 2010-05-18 22:34:23.085 138 13152.78 467.92 57106.63 88888.00 2010-05-18 22:34:24.085 138 13152.52 468.17 57107.12 88888.00 2010-05-18 22:34:25.085 138 13153.69 467.80 57107.73 88888.00 2010-05-18 22:34:26.085 138 13153.04 467.92 57106.88 88888.00 2010-05-18 22:34:27.085 138 13152.65 467.92 57107.61 88888.00 2010-05-18 22:34:28.085 138 13153.30 467.67 57107.48 88888.00 2010-05-18 22:34:29.085 138 13153.30 468.79 57107.36 88888.00 2010-05-18 22:34:30.085 138 13153.04 467.55 57107.12 88888.00 2010-05-18 22:34:31.085 138 13152.65 468.66 57107.12 88888.00 2010-05-18 22:34:32.085 138 13152.91 468.54 57107.73 88888.00 2010-05-18 22:34:33.085 138 13153.04 468.54 57108.10 88888.00 2010-05-18 22:34:34.085 138 13153.43 467.67 57107.85 88888.00 2010-05-18 22:34:35.085 138 13153.04 468.17 57107.61 88888.00 2010-05-18 22:34:36.085 138 13153.43 468.54 57107.73 88888.00 2010-05-18 22:34:37.085 138 13153.17 468.17 57107.97 88888.00 2010-05-18 22:34:38.085 138 13153.56 467.92 57108.10 88888.00 2010-05-18 22:34:39.085 138 13153.04 467.42 57106.88 88888.00 2010-05-18 22:34:40.085 138 13153.43 468.54 57107.24 88888.00 2010-05-18 22:34:41.085 138 13153.04 468.17 57107.73 88888.00 2010-05-18 22:34:42.085 138 13153.56 468.42 57107.97 88888.00 2010-05-18 22:34:43.085 138 13153.17 467.42 57107.85 88888.00 2010-05-18 22:34:44.085 138 13152.91 467.55 57107.85 88888.00 2010-05-18 22:34:45.085 138 13153.43 468.29 57107.97 88888.00 2010-05-18 22:34:46.085 138 13153.17 467.42 57108.46 88888.00 2010-05-18 22:34:47.085 138 13153.43 468.04 57107.61 88888.00 2010-05-18 22:34:48.085 138 13153.56 468.66 57107.85 88888.00 2010-05-18 22:34:49.085 138 13153.17 467.92 57107.97 88888.00 2010-05-18 22:34:50.085 138 13153.30 467.80 57107.61 88888.00 2010-05-18 22:34:51.085 138 13153.95 467.80 57108.95 88888.00 2010-05-18 22:34:52.085 138 13153.17 468.42 57108.22 88888.00 2010-05-18 22:34:53.085 138 13152.91 467.92 57107.97 88888.00 2010-05-18 22:34:54.085 138 13153.69 468.17 57108.22 88888.00 2010-05-18 22:34:55.085 138 13153.56 467.92 57107.85 88888.00 2010-05-18 22:34:56.085 138 13153.82 468.04 57107.97 88888.00 2010-05-18 22:34:57.085 138 13153.17 467.92 57107.73 88888.00 2010-05-18 22:34:58.085 138 13153.95 467.92 57107.36 88888.00 2010-05-18 22:34:59.085 138 13153.30 468.04 57108.59 88888.00 2010-05-18 22:35:00.085 138 13153.56 467.92 57107.97 88888.00 2010-05-18 22:35:01.085 138 13153.04 467.55 57108.10 88888.00 2010-05-18 22:35:02.085 138 13153.17 467.67 57107.61 88888.00 2010-05-18 22:35:03.085 138 13153.82 468.17 57108.22 88888.00 2010-05-18 22:35:04.085 138 13153.43 468.29 57108.34 88888.00 2010-05-18 22:35:05.085 138 13153.17 468.04 57107.97 88888.00 2010-05-18 22:35:06.085 138 13153.17 468.17 57108.46 88888.00 2010-05-18 22:35:07.085 138 13153.30 467.92 57108.59 88888.00 2010-05-18 22:35:08.085 138 13153.43 468.29 57108.34 88888.00 2010-05-18 22:35:09.085 138 13154.08 468.04 57108.10 88888.00 2010-05-18 22:35:10.085 138 13153.56 467.67 57107.85 88888.00 2010-05-18 22:35:11.085 138 13153.69 468.54 57108.34 88888.00 2010-05-18 22:35:12.085 138 13153.69 468.42 57107.73 88888.00 2010-05-18 22:35:13.085 138 13153.69 467.18 57107.97 88888.00 2010-05-18 22:35:14.085 138 13153.30 468.17 57107.61 88888.00 2010-05-18 22:35:15.085 138 13154.08 467.80 57107.48 88888.00 2010-05-18 22:35:16.085 138 13153.95 467.18 57107.12 88888.00 2010-05-18 22:35:17.085 138 13153.43 468.04 57107.61 88888.00 2010-05-18 22:35:18.085 138 13153.95 467.05 57107.85 88888.00 2010-05-18 22:35:19.085 138 13153.82 468.42 57108.46 88888.00 2010-05-18 22:35:20.085 138 13153.82 467.80 57107.24 88888.00 2010-05-18 22:35:21.085 138 13153.56 468.04 57108.34 88888.00 2010-05-18 22:35:22.085 138 13153.30 467.42 57107.85 88888.00 2010-05-18 22:35:23.085 138 13154.21 468.42 57107.24 88888.00 2010-05-18 22:35:24.085 138 13153.69 468.29 57108.71 88888.00 2010-05-18 22:35:25.085 138 13153.82 467.80 57107.48 88888.00 2010-05-18 22:35:26.085 138 13153.43 467.92 57107.73 88888.00 2010-05-18 22:35:27.085 138 13153.82 467.92 57107.61 88888.00 2010-05-18 22:35:28.085 138 13153.69 467.55 57107.48 88888.00 2010-05-18 22:35:29.085 138 13153.43 467.92 57108.22 88888.00 2010-05-18 22:35:30.085 138 13154.08 467.80 57107.12 88888.00 2010-05-18 22:35:31.085 138 13153.17 467.67 57107.97 88888.00 2010-05-18 22:35:32.085 138 13154.21 467.67 57108.34 88888.00 2010-05-18 22:35:33.085 138 13153.95 468.42 57108.10 88888.00 2010-05-18 22:35:34.085 138 13153.69 468.04 57107.61 88888.00 2010-05-18 22:35:35.085 138 13154.34 467.42 57108.22 88888.00 2010-05-18 22:35:36.085 138 13154.08 467.55 57107.85 88888.00 2010-05-18 22:35:37.085 138 13153.95 468.42 57108.34 88888.00 2010-05-18 22:35:38.085 138 13153.95 468.29 57107.97 88888.00 2010-05-18 22:35:39.085 138 13153.43 468.29 57107.85 88888.00 2010-05-18 22:35:40.085 138 13153.95 468.54 57107.48 88888.00 2010-05-18 22:35:41.085 138 13154.73 468.66 57107.48 88888.00 2010-05-18 22:35:42.085 138 13153.95 468.54 57107.36 88888.00 2010-05-18 22:35:43.085 138 13154.21 467.67 57107.12 88888.00 2010-05-18 22:35:44.085 138 13153.43 467.80 57107.85 88888.00 2010-05-18 22:35:45.085 138 13153.56 468.54 57107.48 88888.00 2010-05-18 22:35:46.085 138 13154.08 468.29 57108.10 88888.00 2010-05-18 22:35:47.085 138 13153.69 468.17 57107.97 88888.00 2010-05-18 22:35:48.085 138 13153.30 468.54 57107.85 88888.00 2010-05-18 22:35:49.085 138 13153.56 467.92 57107.36 88888.00 2010-05-18 22:35:50.085 138 13153.95 467.92 57108.46 88888.00 2010-05-18 22:35:51.085 138 13154.34 468.04 57107.85 88888.00 2010-05-18 22:35:52.085 138 13153.82 468.79 57108.95 88888.00 2010-05-18 22:35:53.085 138 13154.34 468.29 57108.46 88888.00 2010-05-18 22:35:54.085 138 13154.21 467.80 57107.85 88888.00 2010-05-18 22:35:55.085 138 13154.47 468.04 57108.22 88888.00 2010-05-18 22:35:56.085 138 13154.34 468.04 57107.36 88888.00 2010-05-18 22:35:57.085 138 13154.08 468.54 57108.22 88888.00 2010-05-18 22:35:58.085 138 13154.08 468.79 57107.61 88888.00 2010-05-18 22:35:59.085 138 13153.69 468.42 57107.36 88888.00 2010-05-18 22:36:00.085 138 13153.56 468.29 57107.73 88888.00 2010-05-18 22:36:01.085 138 13154.21 468.17 57108.34 88888.00 2010-05-18 22:36:02.085 138 13154.73 467.80 57108.34 88888.00 2010-05-18 22:36:03.085 138 13152.91 468.54 57108.34 88888.00 2010-05-18 22:36:04.085 138 13153.82 468.54 57107.97 88888.00 2010-05-18 22:36:05.085 138 13154.47 468.04 57108.10 88888.00 2010-05-18 22:36:06.085 138 13154.47 467.92 57107.73 88888.00 2010-05-18 22:36:07.085 138 13153.43 468.17 57107.73 88888.00 2010-05-18 22:36:08.084 138 13154.73 468.04 57107.85 88888.00 2010-05-18 22:36:09.084 138 13154.21 468.54 57107.73 88888.00 2010-05-18 22:36:10.084 138 13153.69 468.91 57107.61 88888.00 2010-05-18 22:36:11.084 138 13154.60 468.79 57107.61 88888.00 2010-05-18 22:36:12.084 138 13153.82 468.66 57108.34 88888.00 2010-05-18 22:36:13.084 138 13154.08 468.91 57108.34 88888.00 2010-05-18 22:36:14.084 138 13153.95 468.79 57108.95 88888.00 2010-05-18 22:36:15.084 138 13154.21 468.42 57108.34 88888.00 2010-05-18 22:36:16.084 138 13154.21 468.91 57108.34 88888.00 2010-05-18 22:36:17.084 138 13153.56 468.42 57108.34 88888.00 2010-05-18 22:36:18.084 138 13153.69 467.92 57108.46 88888.00 2010-05-18 22:36:19.084 138 13154.34 468.54 57108.34 88888.00 2010-05-18 22:36:20.084 138 13154.47 468.17 57108.10 88888.00 2010-05-18 22:36:21.084 138 13153.69 468.66 57108.22 88888.00 2010-05-18 22:36:22.084 138 13154.60 468.79 57107.24 88888.00 2010-05-18 22:36:23.084 138 13154.34 468.54 57107.36 88888.00 2010-05-18 22:36:24.084 138 13153.30 467.92 57108.34 88888.00 2010-05-18 22:36:25.084 138 13153.95 469.03 57108.10 88888.00 2010-05-18 22:36:26.084 138 13153.17 468.79 57108.22 88888.00 2010-05-18 22:36:27.084 138 13153.82 468.29 57107.97 88888.00 2010-05-18 22:36:28.084 138 13153.82 468.54 57108.10 88888.00 2010-05-18 22:36:29.084 138 13153.82 468.04 57108.59 88888.00 2010-05-18 22:36:30.084 138 13154.08 468.79 57108.22 88888.00 2010-05-18 22:36:31.084 138 13154.21 468.42 57107.73 88888.00 2010-05-18 22:36:32.084 138 13153.04 468.91 57108.59 88888.00 2010-05-18 22:36:33.084 138 13153.56 468.29 57107.85 88888.00 2010-05-18 22:36:34.084 138 13153.82 468.91 57107.48 88888.00 2010-05-18 22:36:35.084 138 13154.34 468.79 57107.36 88888.00 2010-05-18 22:36:36.084 138 13154.08 468.91 57107.97 88888.00 2010-05-18 22:36:37.084 138 13153.43 468.66 57108.22 88888.00 2010-05-18 22:36:38.084 138 13153.69 468.91 57107.73 88888.00 2010-05-18 22:36:39.084 138 13154.21 469.28 57108.22 88888.00 2010-05-18 22:36:40.084 138 13154.08 468.66 57108.59 88888.00 2010-05-18 22:36:41.084 138 13153.82 468.42 57108.34 88888.00 2010-05-18 22:36:42.084 138 13153.17 468.42 57107.97 88888.00 2010-05-18 22:36:43.084 138 13153.82 468.79 57107.85 88888.00 2010-05-18 22:36:44.084 138 13153.95 468.79 57107.73 88888.00 2010-05-18 22:36:45.084 138 13153.95 469.03 57108.46 88888.00 2010-05-18 22:36:46.084 138 13153.30 468.17 57107.24 88888.00 2010-05-18 22:36:47.084 138 13154.21 468.42 57108.34 88888.00 2010-05-18 22:36:48.084 138 13153.95 468.79 57108.34 88888.00 2010-05-18 22:36:49.084 138 13153.95 468.42 57108.22 88888.00 2010-05-18 22:36:50.084 138 13153.56 468.66 57108.22 88888.00 2010-05-18 22:36:51.084 138 13153.43 468.42 57108.10 88888.00 2010-05-18 22:36:52.084 138 13153.95 468.42 57107.73 88888.00 2010-05-18 22:36:53.084 138 13154.47 468.42 57108.10 88888.00 2010-05-18 22:36:54.084 138 13153.43 468.42 57107.85 88888.00 2010-05-18 22:36:55.084 138 13153.82 468.79 57107.73 88888.00 2010-05-18 22:36:56.084 138 13153.95 468.29 57108.34 88888.00 2010-05-18 22:36:57.084 138 13153.69 468.42 57107.48 88888.00 2010-05-18 22:36:58.084 138 13153.17 469.16 57108.34 88888.00 2010-05-18 22:36:59.084 138 13153.43 468.66 57107.48 88888.00 2010-05-18 22:37:00.084 138 13153.30 468.54 57107.85 88888.00 2010-05-18 22:37:01.084 138 13153.82 468.79 57108.22 88888.00 2010-05-18 22:37:02.084 138 13153.04 468.04 57108.34 88888.00 2010-05-18 22:37:03.084 138 13153.30 468.29 57107.97 88888.00 2010-05-18 22:37:04.084 138 13153.43 468.29 57107.24 88888.00 2010-05-18 22:37:05.084 138 13153.56 468.66 57107.73 88888.00 2010-05-18 22:37:06.084 138 13153.56 468.79 57107.85 88888.00 2010-05-18 22:37:07.084 138 13153.69 468.42 57108.22 88888.00 2010-05-18 22:37:08.084 138 13153.04 468.42 57107.73 88888.00 2010-05-18 22:37:09.084 138 13153.69 468.66 57107.24 88888.00 2010-05-18 22:37:10.084 138 13153.04 468.17 57107.85 88888.00 2010-05-18 22:37:11.084 138 13153.56 469.03 57107.73 88888.00 2010-05-18 22:37:12.084 138 13152.91 468.79 57107.73 88888.00 2010-05-18 22:37:13.084 138 13152.78 468.42 57106.63 88888.00 2010-05-18 22:37:14.084 138 13153.17 468.54 57107.61 88888.00 2010-05-18 22:37:15.084 138 13153.30 468.79 57108.10 88888.00 2010-05-18 22:37:16.084 138 13152.91 469.41 57107.61 88888.00 2010-05-18 22:37:17.084 138 13152.78 468.29 57106.63 88888.00 2010-05-18 22:37:18.084 138 13153.17 468.04 57106.63 88888.00 2010-05-18 22:37:19.084 138 13152.52 469.03 57107.24 88888.00 2010-05-18 22:37:20.084 138 13153.43 468.04 57106.75 88888.00 2010-05-18 22:37:21.084 138 13152.78 468.17 57106.51 88888.00 2010-05-18 22:37:22.084 138 13152.39 469.03 57107.36 88888.00 2010-05-18 22:37:23.084 138 13152.78 468.42 57107.48 88888.00 2010-05-18 22:37:24.084 138 13152.78 468.91 57107.36 88888.00 2010-05-18 22:37:25.084 138 13152.39 468.42 57106.26 88888.00 2010-05-18 22:37:26.084 138 13153.82 468.42 57105.16 88888.00 2010-05-18 22:37:27.084 138 13152.91 469.16 57106.39 88888.00 2010-05-18 22:37:28.084 138 13153.04 468.54 57107.48 88888.00 2010-05-18 22:37:29.084 138 13152.78 468.79 57107.61 88888.00 2010-05-18 22:37:30.084 138 13152.65 468.54 57106.63 88888.00 2010-05-18 22:37:31.084 138 13152.39 468.66 57107.12 88888.00 2010-05-18 22:37:32.084 138 13152.65 468.42 57107.73 88888.00 2010-05-18 22:37:33.084 138 13152.91 468.91 57107.48 88888.00 2010-05-18 22:37:34.084 138 13152.65 468.54 57108.34 88888.00 2010-05-18 22:37:35.084 138 13152.91 468.66 57107.48 88888.00 2010-05-18 22:37:36.084 138 13151.87 468.54 57106.51 88888.00 2010-05-18 22:37:37.084 138 13152.52 468.42 57105.89 88888.00 2010-05-18 22:37:38.084 138 13153.17 468.42 57106.26 88888.00 2010-05-18 22:37:39.084 138 13152.91 468.17 57106.51 88888.00 2010-05-18 22:37:40.084 138 13152.26 468.17 57106.26 88888.00 2010-05-18 22:37:41.084 138 13152.65 468.79 57107.24 88888.00 2010-05-18 22:37:42.084 138 13152.91 468.66 57107.48 88888.00 2010-05-18 22:37:43.084 138 13151.87 468.42 57106.75 88888.00 2010-05-18 22:37:44.084 138 13152.52 468.17 57107.12 88888.00 2010-05-18 22:37:45.084 138 13152.65 468.91 57107.24 88888.00 2010-05-18 22:37:46.084 138 13152.00 468.66 57107.00 88888.00 2010-05-18 22:37:47.084 138 13152.39 467.80 57107.48 88888.00 2010-05-18 22:37:48.084 138 13152.13 468.66 57106.39 88888.00 2010-05-18 22:37:49.084 138 13153.30 468.29 57107.00 88888.00 2010-05-18 22:37:50.084 138 13152.00 468.17 57107.36 88888.00 2010-05-18 22:37:51.084 138 13152.39 468.79 57106.88 88888.00 2010-05-18 22:37:52.084 138 13152.26 468.54 57106.39 88888.00 2010-05-18 22:37:53.084 138 13152.00 468.42 57106.51 88888.00 2010-05-18 22:37:54.084 138 13152.26 468.54 57107.12 88888.00 2010-05-18 22:37:55.084 138 13152.13 467.92 57105.77 88888.00 2010-05-18 22:37:56.084 138 13152.00 467.67 57106.26 88888.00 2010-05-18 22:37:57.084 138 13151.74 467.92 57107.00 88888.00 2010-05-18 22:37:58.084 138 13151.61 468.66 57105.89 88888.00 2010-05-18 22:37:59.084 138 13152.13 468.04 57107.24 88888.00 2010-05-18 22:38:00.084 138 13151.61 467.80 57107.12 88888.00 2010-05-18 22:38:01.084 138 13151.35 468.79 57106.51 88888.00 2010-05-18 22:38:02.084 138 13152.26 469.16 57107.61 88888.00 2010-05-18 22:38:03.084 138 13151.87 468.91 57107.61 88888.00 2010-05-18 22:38:04.084 138 13151.48 468.91 57107.24 88888.00 2010-05-18 22:38:05.084 138 13151.48 468.79 57107.36 88888.00 2010-05-18 22:38:06.084 138 13151.87 468.29 57107.12 88888.00 2010-05-18 22:38:07.084 138 13151.87 468.79 57107.24 88888.00 2010-05-18 22:38:08.084 138 13151.87 468.66 57107.61 88888.00 2010-05-18 22:38:09.084 138 13151.48 468.42 57107.61 88888.00 2010-05-18 22:38:10.084 138 13152.39 468.42 57107.24 88888.00 2010-05-18 22:38:11.084 138 13152.78 468.17 57106.63 88888.00 2010-05-18 22:38:12.084 138 13152.00 468.79 57107.24 88888.00 2010-05-18 22:38:13.084 138 13152.26 468.42 57106.63 88888.00 2010-05-18 22:38:14.084 138 13151.74 467.92 57107.12 88888.00 2010-05-18 22:38:15.084 138 13151.87 468.42 57107.12 88888.00 2010-05-18 22:38:16.084 138 13152.78 468.29 57107.00 88888.00 2010-05-18 22:38:17.084 138 13151.87 468.66 57107.48 88888.00 2010-05-18 22:38:18.084 138 13152.13 468.54 57106.26 88888.00 2010-05-18 22:38:19.084 138 13152.39 468.79 57106.51 88888.00 2010-05-18 22:38:20.084 138 13151.48 468.91 57107.36 88888.00 2010-05-18 22:38:21.084 138 13151.74 468.66 57107.12 88888.00 2010-05-18 22:38:22.084 138 13151.87 469.16 57107.36 88888.00 2010-05-18 22:38:23.084 138 13152.78 468.66 57107.00 88888.00 2010-05-18 22:38:24.084 138 13152.26 469.16 57107.48 88888.00 2010-05-18 22:38:25.084 138 13152.52 468.66 57107.36 88888.00 2010-05-18 22:38:26.084 138 13152.65 468.54 57107.12 88888.00 2010-05-18 22:38:27.084 138 13152.65 468.79 57107.36 88888.00 2010-05-18 22:38:28.084 138 13152.39 469.28 57107.48 88888.00 2010-05-18 22:38:29.084 138 13152.26 468.79 57106.88 88888.00 2010-05-18 22:38:30.084 138 13152.00 468.29 57106.88 88888.00 2010-05-18 22:38:31.084 138 13152.39 469.28 57107.73 88888.00 2010-05-18 22:38:32.084 138 13151.87 468.42 57107.61 88888.00 2010-05-18 22:38:33.084 138 13152.78 468.66 57107.61 88888.00 2010-05-18 22:38:34.084 138 13153.04 468.91 57107.24 88888.00 2010-05-18 22:38:35.084 138 13151.87 468.29 57107.61 88888.00 2010-05-18 22:38:36.084 138 13151.61 468.42 57107.00 88888.00 2010-05-18 22:38:37.084 138 13152.39 468.79 57107.36 88888.00 2010-05-18 22:38:38.084 138 13152.91 469.28 57107.61 88888.00 2010-05-18 22:38:39.084 138 13152.65 468.54 57106.39 88888.00 2010-05-18 22:38:40.084 138 13152.13 468.66 57106.51 88888.00 2010-05-18 22:38:41.084 138 13152.13 468.91 57106.88 88888.00 2010-05-18 22:38:42.084 138 13152.13 468.54 57107.24 88888.00 2010-05-18 22:38:43.084 138 13151.87 468.79 57107.36 88888.00 2010-05-18 22:38:44.084 138 13151.74 468.54 57107.00 88888.00 2010-05-18 22:38:45.084 138 13152.52 468.79 57107.00 88888.00 2010-05-18 22:38:46.084 138 13152.78 468.17 57107.24 88888.00 2010-05-18 22:38:47.084 138 13151.61 469.03 57107.00 88888.00 2010-05-18 22:38:48.084 138 13151.22 468.91 57107.61 88888.00 2010-05-18 22:38:49.084 138 13152.00 469.65 57107.00 88888.00 2010-05-18 22:38:50.084 138 13151.87 469.41 57107.36 88888.00 2010-05-18 22:38:51.084 138 13152.13 468.79 57107.00 88888.00 2010-05-18 22:38:52.084 138 13152.13 468.54 57107.12 88888.00 2010-05-18 22:38:53.084 138 13152.13 468.91 57107.36 88888.00 2010-05-18 22:38:54.084 138 13152.91 469.03 57106.63 88888.00 2010-05-18 22:38:55.084 138 13152.00 469.03 57106.39 88888.00 2010-05-18 22:38:56.084 138 13152.78 468.91 57107.48 88888.00 2010-05-18 22:38:57.084 138 13152.52 469.28 57107.61 88888.00 2010-05-18 22:38:58.084 138 13152.39 469.03 57107.24 88888.00 2010-05-18 22:38:59.084 138 13152.65 469.03 57107.24 88888.00 2010-05-18 22:39:00.084 138 13151.61 468.66 57107.24 88888.00 2010-05-18 22:39:01.084 138 13152.39 468.79 57107.12 88888.00 2010-05-18 22:39:02.084 138 13152.13 469.28 57107.36 88888.00 2010-05-18 22:39:03.084 138 13152.39 468.91 57106.75 88888.00 2010-05-18 22:39:04.084 138 13152.00 468.79 57106.63 88888.00 2010-05-18 22:39:05.084 138 13151.74 468.91 57106.51 88888.00 2010-05-18 22:39:06.084 138 13152.39 468.91 57107.00 88888.00 2010-05-18 22:39:07.084 138 13152.65 469.78 57106.75 88888.00 2010-05-18 22:39:08.084 138 13152.00 468.66 57107.24 88888.00 2010-05-18 22:39:09.084 138 13152.65 469.53 57106.63 88888.00 2010-05-18 22:39:10.084 138 13152.00 469.16 57106.75 88888.00 2010-05-18 22:39:11.084 138 13152.00 468.79 57106.39 88888.00 2010-05-18 22:39:12.084 138 13152.39 469.03 57106.63 88888.00 2010-05-18 22:39:13.084 138 13152.00 468.79 57107.24 88888.00 2010-05-18 22:39:14.084 138 13152.52 469.16 57107.73 88888.00 2010-05-18 22:39:15.084 138 13152.13 469.16 57107.85 88888.00 2010-05-18 22:39:16.084 138 13151.35 469.41 57107.48 88888.00 2010-05-18 22:39:17.084 138 13152.13 469.53 57107.24 88888.00 2010-05-18 22:39:18.084 138 13151.61 469.28 57106.75 88888.00 2010-05-18 22:39:19.084 138 13152.52 469.03 57106.75 88888.00 2010-05-18 22:39:20.084 138 13152.13 468.91 57107.12 88888.00 2010-05-18 22:39:21.084 138 13151.22 469.53 57106.14 88888.00 2010-05-18 22:39:22.084 138 13152.26 469.03 57106.75 88888.00 2010-05-18 22:39:23.084 138 13152.00 468.91 57107.12 88888.00 2010-05-18 22:39:24.084 138 13152.00 469.28 57106.39 88888.00 2010-05-18 22:39:25.084 138 13152.52 468.91 57106.63 88888.00 2010-05-18 22:39:26.084 138 13151.74 468.91 57106.63 88888.00 2010-05-18 22:39:27.084 138 13152.39 469.41 57106.26 88888.00 2010-05-18 22:39:28.084 138 13152.78 469.03 57106.88 88888.00 2010-05-18 22:39:29.084 138 13153.04 469.03 57105.41 88888.00 2010-05-18 22:39:30.084 138 13152.52 469.28 57106.88 88888.00 2010-05-18 22:39:31.084 138 13152.91 469.41 57105.89 88888.00 2010-05-18 22:39:32.084 138 13152.65 469.53 57105.89 88888.00 2010-05-18 22:39:33.084 138 13151.48 469.41 57107.12 88888.00 2010-05-18 22:39:34.084 138 13152.00 469.53 57106.75 88888.00 2010-05-18 22:39:35.084 138 13151.61 469.53 57106.63 88888.00 2010-05-18 22:39:36.084 138 13151.35 469.41 57106.63 88888.00 2010-05-18 22:39:37.084 138 13152.13 469.41 57106.39 88888.00 2010-05-18 22:39:38.084 138 13152.13 469.28 57106.88 88888.00 2010-05-18 22:39:39.084 138 13152.52 469.28 57107.00 88888.00 2010-05-18 22:39:40.084 138 13152.26 469.16 57107.36 88888.00 2010-05-18 22:39:41.084 138 13151.48 469.78 57107.00 88888.00 2010-05-18 22:39:42.084 138 13151.74 469.41 57106.75 88888.00 2010-05-18 22:39:43.084 138 13151.87 469.41 57106.63 88888.00 2010-05-18 22:39:44.084 138 13151.87 469.28 57107.12 88888.00 2010-05-18 22:39:45.084 138 13151.87 468.79 57106.75 88888.00 2010-05-18 22:39:46.084 138 13152.26 469.41 57107.00 88888.00 2010-05-18 22:39:47.084 138 13152.13 469.28 57106.75 88888.00 2010-05-18 22:39:48.084 138 13151.87 469.03 57106.88 88888.00 2010-05-18 22:39:49.084 138 13152.13 468.66 57106.88 88888.00 2010-05-18 22:39:50.084 138 13152.91 469.28 57106.02 88888.00 2010-05-18 22:39:51.084 138 13152.78 469.03 57105.41 88888.00 2010-05-18 22:39:52.084 138 13152.65 468.66 57106.39 88888.00 2010-05-18 22:39:53.084 138 13152.52 469.16 57105.89 88888.00 2010-05-18 22:39:54.084 138 13153.04 468.79 57105.65 88888.00 2010-05-18 22:39:55.084 138 13152.26 469.16 57106.51 88888.00 2010-05-18 22:39:56.084 138 13152.65 468.91 57106.26 88888.00 2010-05-18 22:39:57.084 138 13152.65 468.79 57106.26 88888.00 2010-05-18 22:39:58.084 138 13151.61 469.41 57107.24 88888.00 2010-05-18 22:39:59.084 138 13152.39 469.65 57106.51 88888.00 2010-05-18 22:40:00.084 138 13152.00 470.15 57106.75 88888.00 2010-05-18 22:40:01.084 138 13152.13 469.28 57106.63 88888.00 2010-05-18 22:40:02.084 138 13152.39 469.65 57107.12 88888.00 2010-05-18 22:40:03.084 138 13151.87 468.91 57106.75 88888.00 2010-05-18 22:40:04.084 138 13151.87 469.78 57107.36 88888.00 2010-05-18 22:40:05.084 138 13152.91 469.16 57106.14 88888.00 2010-05-18 22:40:06.084 138 13152.00 470.15 57107.36 88888.00 2010-05-18 22:40:07.084 138 13152.00 469.90 57106.39 88888.00 2010-05-18 22:40:08.084 138 13152.65 470.52 57106.88 88888.00 2010-05-18 22:40:09.084 138 13152.52 468.79 57106.88 88888.00 2010-05-18 22:40:10.084 138 13152.13 469.16 57106.63 88888.00 2010-05-18 22:40:11.084 138 13152.52 468.66 57106.88 88888.00 2010-05-18 22:40:12.084 138 13152.52 469.65 57107.73 88888.00 2010-05-18 22:40:13.084 138 13152.39 469.28 57106.88 88888.00 2010-05-18 22:40:14.084 138 13152.39 469.41 57106.51 88888.00 2010-05-18 22:40:15.084 138 13152.13 469.90 57106.75 88888.00 2010-05-18 22:40:16.084 138 13152.26 469.53 57107.61 88888.00 2010-05-18 22:40:17.084 138 13152.65 469.28 57106.63 88888.00 2010-05-18 22:40:18.084 138 13151.87 469.41 57107.00 88888.00 2010-05-18 22:40:19.084 138 13152.13 469.16 57107.12 88888.00 2010-05-18 22:40:20.084 138 13153.04 469.03 57107.24 88888.00 2010-05-18 22:40:21.084 138 13152.39 470.15 57107.85 88888.00 2010-05-18 22:40:22.084 138 13152.52 469.53 57106.63 88888.00 2010-05-18 22:40:23.084 138 13152.52 469.28 57107.48 88888.00 2010-05-18 22:40:24.084 138 13152.65 469.41 57107.12 88888.00 2010-05-18 22:40:25.084 138 13153.04 469.41 57107.00 88888.00 2010-05-18 22:40:26.084 138 13152.39 468.79 57107.24 88888.00 2010-05-18 22:40:27.084 138 13152.78 468.42 57107.48 88888.00 2010-05-18 22:40:28.084 138 13152.52 469.41 57107.48 88888.00 2010-05-18 22:40:29.084 138 13152.78 469.03 57107.12 88888.00 2010-05-18 22:40:30.084 138 13152.65 469.03 57107.24 88888.00 2010-05-18 22:40:31.084 138 13152.78 469.53 57107.73 88888.00 2010-05-18 22:40:32.084 138 13152.65 468.66 57107.36 88888.00 2010-05-18 22:40:33.084 138 13152.26 469.03 57107.36 88888.00 2010-05-18 22:40:34.084 138 13152.00 468.79 57107.61 88888.00 2010-05-18 22:40:35.084 138 13152.52 468.54 57107.24 88888.00 2010-05-18 22:40:36.084 138 13151.87 468.54 57106.88 88888.00 2010-05-18 22:40:37.084 138 13151.74 468.79 57107.00 88888.00 2010-05-18 22:40:38.084 138 13151.48 469.03 57107.61 88888.00 2010-05-18 22:40:39.084 138 13151.61 469.41 57107.61 88888.00 2010-05-18 22:40:40.084 138 13151.48 468.91 57107.00 88888.00 2010-05-18 22:40:41.084 138 13150.96 468.79 57107.24 88888.00 2010-05-18 22:40:42.084 138 13150.83 469.16 57106.75 88888.00 2010-05-18 22:40:43.084 138 13150.96 469.03 57106.88 88888.00 2010-05-18 22:40:44.084 138 13151.48 469.16 57106.88 88888.00 2010-05-18 22:40:45.084 138 13151.22 468.66 57107.00 88888.00 2010-05-18 22:40:46.084 138 13150.96 468.79 57107.12 88888.00 2010-05-18 22:40:47.084 138 13150.18 468.17 57106.26 88888.00 2010-05-18 22:40:48.084 138 13150.18 469.16 57106.88 88888.00 2010-05-18 22:40:49.084 138 13150.31 468.91 57106.39 88888.00 2010-05-18 22:40:50.084 138 13150.44 468.29 57106.88 88888.00 2010-05-18 22:40:51.084 138 13150.44 468.91 57106.75 88888.00 2010-05-18 22:40:52.084 138 13150.70 468.66 57106.39 88888.00 2010-05-18 22:40:53.084 138 13149.79 468.54 57106.63 88888.00 2010-05-18 22:40:54.084 138 13149.79 467.42 57106.26 88888.00 2010-05-18 22:40:55.084 138 13149.53 468.79 57105.41 88888.00 2010-05-18 22:40:56.084 138 13150.31 467.80 57105.53 88888.00 2010-05-18 22:40:57.084 138 13149.14 468.42 57106.26 88888.00 2010-05-18 22:40:58.084 138 13149.92 468.42 57105.89 88888.00 2010-05-18 22:40:59.084 138 13149.66 468.29 57106.88 88888.00 2010-05-18 22:41:00.084 138 13148.88 468.91 57105.41 88888.00 2010-05-18 22:41:01.084 138 13149.14 468.66 57106.02 88888.00 2010-05-18 22:41:02.084 138 13148.88 468.54 57106.51 88888.00 2010-05-18 22:41:03.084 138 13149.27 468.04 57105.53 88888.00 2010-05-18 22:41:04.084 138 13148.88 468.04 57105.29 88888.00 2010-05-18 22:41:05.084 138 13149.14 467.55 57106.39 88888.00 2010-05-18 22:41:06.084 138 13148.75 467.92 57105.04 88888.00 2010-05-18 22:41:07.084 138 13148.36 467.80 57105.16 88888.00 2010-05-18 22:41:08.084 138 13148.49 467.80 57104.92 88888.00 2010-05-18 22:41:09.084 138 13148.23 467.80 57105.41 88888.00 2010-05-18 22:41:10.084 138 13148.49 468.17 57105.53 88888.00 2010-05-18 22:41:11.084 138 13147.58 468.04 57105.29 88888.00 2010-05-18 22:41:12.084 138 13147.97 467.67 57104.92 88888.00 2010-05-18 22:41:13.084 138 13148.23 467.80 57104.67 88888.00 2010-05-18 22:41:14.084 138 13148.49 467.30 57104.80 88888.00 2010-05-18 22:41:15.084 138 13147.32 467.92 57104.92 88888.00 2010-05-18 22:41:16.084 138 13148.10 467.55 57104.55 88888.00 2010-05-18 22:41:17.084 138 13147.71 467.30 57104.43 88888.00 2010-05-18 22:41:18.084 138 13147.71 467.67 57104.43 88888.00 2010-05-18 22:41:19.084 138 13147.32 467.55 57104.18 88888.00 2010-05-18 22:41:20.084 138 13147.45 467.67 57104.55 88888.00 2010-05-18 22:41:21.084 138 13147.06 466.93 57104.55 88888.00 2010-05-18 22:41:22.084 138 13147.71 467.18 57104.80 88888.00 2010-05-18 22:41:23.084 138 13147.45 467.55 57104.18 88888.00 2010-05-18 22:41:24.084 138 13147.45 467.80 57103.70 88888.00 2010-05-18 22:41:25.084 138 13147.58 468.29 57104.67 88888.00 2010-05-18 22:41:26.084 138 13148.36 467.30 57104.06 88888.00 2010-05-18 22:41:27.084 138 13147.32 467.55 57103.94 88888.00 2010-05-18 22:41:28.084 138 13147.84 467.55 57103.94 88888.00 2010-05-18 22:41:29.084 138 13147.97 467.30 57105.41 88888.00 2010-05-18 22:41:30.084 138 13147.84 467.30 57105.29 88888.00 2010-05-18 22:41:31.084 138 13147.84 467.92 57104.18 88888.00 2010-05-18 22:41:32.084 138 13147.84 467.55 57104.30 88888.00 2010-05-18 22:41:33.084 138 13148.10 467.80 57103.82 88888.00 2010-05-18 22:41:34.084 138 13147.97 468.17 57104.80 88888.00 2010-05-18 22:41:35.084 138 13147.97 468.42 57103.57 88888.00 2010-05-18 22:41:36.084 138 13148.49 467.80 57103.94 88888.00 2010-05-18 22:41:37.084 138 13148.36 467.80 57103.82 88888.00 2010-05-18 22:41:38.084 138 13149.66 467.92 57103.70 88888.00 2010-05-18 22:41:39.084 138 13148.75 468.66 57103.08 88888.00 2010-05-18 22:41:40.084 138 13148.88 468.29 57103.45 88888.00 2010-05-18 22:41:41.084 138 13149.66 468.04 57103.94 88888.00 2010-05-18 22:41:42.084 138 13149.66 468.79 57104.30 88888.00 2010-05-18 22:41:43.084 138 13149.66 469.03 57104.92 88888.00 2010-05-18 22:41:44.084 138 13149.40 469.16 57104.43 88888.00 2010-05-18 22:41:45.084 138 13149.53 469.16 57104.06 88888.00 2010-05-18 22:41:46.084 138 13149.79 469.03 57104.67 88888.00 2010-05-18 22:41:47.084 138 13149.40 469.03 57104.43 88888.00 2010-05-18 22:41:48.084 138 13150.31 469.16 57104.55 88888.00 2010-05-18 22:41:49.084 138 13149.92 469.16 57105.04 88888.00 2010-05-18 22:41:50.084 138 13149.14 468.91 57104.80 88888.00 2010-05-18 22:41:51.084 138 13150.96 469.28 57104.80 88888.00 2010-05-18 22:41:52.084 138 13150.05 469.16 57104.55 88888.00 2010-05-18 22:41:53.084 138 13149.66 469.53 57105.53 88888.00 2010-05-18 22:41:54.084 138 13150.05 469.53 57104.80 88888.00 2010-05-18 22:41:55.084 138 13149.92 469.78 57105.16 88888.00 2010-05-18 22:41:56.084 138 13150.05 469.78 57105.04 88888.00 2010-05-18 22:41:57.084 138 13150.44 469.53 57104.80 88888.00 2010-05-18 22:41:58.084 138 13150.83 469.65 57105.77 88888.00 2010-05-18 22:41:59.084 138 13150.31 469.53 57105.29 88888.00 2010-05-18 22:42:00.084 138 13149.79 469.65 57106.02 88888.00 2010-05-18 22:42:01.084 138 13149.92 469.41 57105.53 88888.00 2010-05-18 22:42:02.084 138 13150.44 469.90 57105.29 88888.00 2010-05-18 22:42:03.084 138 13151.09 470.27 57105.53 88888.00 2010-05-18 22:42:04.084 138 13150.44 469.53 57105.16 88888.00 2010-05-18 22:42:05.084 138 13150.57 469.90 57105.41 88888.00 2010-05-18 22:42:06.084 138 13150.05 470.27 57105.04 88888.00 2010-05-18 22:42:07.084 138 13150.31 469.78 57106.14 88888.00 2010-05-18 22:42:08.084 138 13150.18 469.53 57105.53 88888.00 2010-05-18 22:42:09.084 138 13150.18 469.78 57105.89 88888.00 2010-05-18 22:42:10.084 138 13150.18 469.65 57104.92 88888.00 2010-05-18 22:42:11.084 138 13150.44 469.90 57105.04 88888.00 2010-05-18 22:42:12.084 138 13149.79 469.90 57105.16 88888.00 2010-05-18 22:42:13.084 138 13150.44 470.15 57105.65 88888.00 2010-05-18 22:42:14.084 138 13150.31 470.15 57105.65 88888.00 2010-05-18 22:42:15.084 138 13150.57 469.90 57105.04 88888.00 2010-05-18 22:42:16.084 138 13150.44 470.27 57105.77 88888.00 2010-05-18 22:42:17.084 138 13150.05 470.15 57104.55 88888.00 2010-05-18 22:42:18.084 138 13150.70 469.90 57104.80 88888.00 2010-05-18 22:42:19.084 138 13150.83 470.27 57105.53 88888.00 2010-05-18 22:42:20.084 138 13151.74 470.40 57105.53 88888.00 2010-05-18 22:42:21.084 138 13151.09 470.27 57105.41 88888.00 2010-05-18 22:42:22.084 138 13150.83 470.40 57105.16 88888.00 2010-05-18 22:42:23.084 138 13151.61 470.03 57105.53 88888.00 2010-05-18 22:42:24.084 138 13150.96 470.27 57105.04 88888.00 2010-05-18 22:42:25.084 138 13150.83 469.90 57105.04 88888.00 2010-05-18 22:42:26.084 138 13151.61 470.15 57104.67 88888.00 2010-05-18 22:42:27.084 138 13150.96 469.41 57104.92 88888.00 2010-05-18 22:42:28.084 138 13151.61 470.03 57105.65 88888.00 2010-05-18 22:42:29.084 138 13151.48 470.27 57105.65 88888.00 2010-05-18 22:42:30.084 138 13151.74 470.27 57104.80 88888.00 2010-05-18 22:42:31.084 138 13152.13 469.53 57105.29 88888.00 2010-05-18 22:42:32.084 138 13151.48 469.78 57104.55 88888.00 2010-05-18 22:42:33.084 138 13152.13 470.15 57105.04 88888.00 2010-05-18 22:42:34.084 138 13152.00 469.65 57105.41 88888.00 2010-05-18 22:42:35.084 138 13153.04 469.53 57105.04 88888.00 2010-05-18 22:42:36.084 138 13152.78 469.65 57104.67 88888.00 2010-05-18 22:42:37.084 138 13153.17 469.65 57105.16 88888.00 2010-05-18 22:42:38.084 138 13152.26 470.03 57105.89 88888.00 2010-05-18 22:42:39.084 138 13153.04 470.03 57105.29 88888.00 2010-05-18 22:42:40.084 138 13153.04 468.91 57104.92 88888.00 2010-05-18 22:42:41.084 138 13153.43 469.41 57105.77 88888.00 2010-05-18 22:42:42.084 138 13153.95 469.16 57104.92 88888.00 2010-05-18 22:42:43.084 138 13153.82 470.27 57105.29 88888.00 2010-05-18 22:42:44.084 138 13153.82 470.27 57105.04 88888.00 2010-05-18 22:42:45.084 138 13153.69 469.41 57105.53 88888.00 2010-05-18 22:42:46.084 138 13154.47 469.65 57105.53 88888.00 2010-05-18 22:42:47.084 138 13153.82 470.03 57105.53 88888.00 2010-05-18 22:42:48.084 138 13153.95 469.90 57105.77 88888.00 2010-05-18 22:42:49.084 138 13154.47 469.90 57105.89 88888.00 2010-05-18 22:42:50.084 138 13154.99 469.16 57106.51 88888.00 2010-05-18 22:42:51.084 138 13155.12 469.65 57105.89 88888.00 2010-05-18 22:42:52.084 138 13155.25 469.53 57106.26 88888.00 2010-05-18 22:42:53.084 138 13155.25 469.16 57106.14 88888.00 2010-05-18 22:42:54.084 138 13156.16 469.78 57106.02 88888.00 2010-05-18 22:42:55.084 138 13156.42 469.41 57105.89 88888.00 2010-05-18 22:42:56.084 138 13156.68 468.66 57106.51 88888.00 2010-05-18 22:42:57.084 138 13156.55 469.53 57105.53 88888.00 2010-05-18 22:42:58.084 138 13156.94 469.28 57105.89 88888.00 2010-05-18 22:42:59.084 138 13156.94 469.53 57106.51 88888.00 2010-05-18 22:43:00.084 138 13157.33 469.90 57105.77 88888.00 2010-05-18 22:43:01.084 138 13157.20 469.90 57106.39 88888.00 2010-05-18 22:43:02.084 138 13157.20 470.27 57106.51 88888.00 2010-05-18 22:43:03.084 138 13158.11 469.41 57106.63 88888.00 2010-05-18 22:43:04.084 138 13158.24 469.41 57106.88 88888.00 2010-05-18 22:43:05.084 138 13158.11 470.03 57106.88 88888.00 2010-05-18 22:43:06.084 138 13158.63 470.27 57107.24 88888.00 2010-05-18 22:43:07.084 138 13157.72 469.41 57107.00 88888.00 2010-05-18 22:43:08.084 138 13158.11 470.64 57106.88 88888.00 2010-05-18 22:43:09.084 138 13158.89 469.53 57106.88 88888.00 2010-05-18 22:43:10.084 138 13158.89 469.16 57107.73 88888.00 2010-05-18 22:43:11.084 138 13158.63 470.40 57107.12 88888.00 2010-05-18 22:43:12.084 138 13158.37 470.03 57107.36 88888.00 2010-05-18 22:43:13.084 138 13158.11 470.52 57107.24 88888.00 2010-05-18 22:43:14.084 138 13159.41 470.15 57107.61 88888.00 2010-05-18 22:43:15.084 138 13159.54 469.90 57107.97 88888.00 2010-05-18 22:43:16.084 138 13158.63 470.27 57107.97 88888.00 2010-05-18 22:43:17.084 138 13159.15 470.40 57108.46 88888.00 2010-05-18 22:43:18.084 138 13159.28 469.90 57107.97 88888.00 2010-05-18 22:43:19.084 138 13159.41 469.78 57107.48 88888.00 2010-05-18 22:43:20.084 138 13159.28 470.52 57108.34 88888.00 2010-05-18 22:43:21.084 138 13159.54 469.65 57107.97 88888.00 2010-05-18 22:43:22.084 138 13160.84 470.15 57107.73 88888.00 2010-05-18 22:43:23.084 138 13160.19 470.64 57108.22 88888.00 2010-05-18 22:43:24.084 138 13159.93 470.52 57107.48 88888.00 2010-05-18 22:43:25.084 138 13160.06 470.03 57108.22 88888.00 2010-05-18 22:43:26.084 138 13160.32 470.03 57107.61 88888.00 2010-05-18 22:43:27.084 138 13159.93 470.27 57108.71 88888.00 2010-05-18 22:43:28.084 138 13159.80 470.27 57108.34 88888.00 2010-05-18 22:43:29.084 138 13160.06 470.15 57108.22 88888.00 2010-05-18 22:43:30.084 138 13159.93 470.40 57107.97 88888.00 2010-05-18 22:43:31.084 138 13159.80 470.89 57108.10 88888.00 2010-05-18 22:43:32.084 138 13160.06 470.52 57108.83 88888.00 2010-05-18 22:43:33.084 138 13159.41 470.15 57108.22 88888.00 2010-05-18 22:43:34.084 138 13159.93 470.15 57108.22 88888.00 2010-05-18 22:43:35.084 138 13160.45 469.28 57108.46 88888.00 2010-05-18 22:43:36.084 138 13159.93 470.52 57108.10 88888.00 2010-05-18 22:43:37.084 138 13159.54 470.15 57108.71 88888.00 2010-05-18 22:43:38.084 138 13159.54 470.27 57107.73 88888.00 2010-05-18 22:43:39.084 138 13160.19 469.41 57108.59 88888.00 2010-05-18 22:43:40.084 138 13160.06 470.64 57108.34 88888.00 2010-05-18 22:43:41.084 138 13160.32 470.77 57108.46 88888.00 2010-05-18 22:43:42.084 138 13160.06 470.77 57108.34 88888.00 2010-05-18 22:43:43.084 138 13160.45 470.03 57108.59 88888.00 2010-05-18 22:43:44.084 138 13160.06 469.90 57108.46 88888.00 2010-05-18 22:43:45.084 138 13159.54 470.03 57108.71 88888.00 2010-05-18 22:43:46.084 138 13160.06 469.90 57108.34 88888.00 2010-05-18 22:43:47.084 138 13160.19 470.52 57108.59 88888.00 2010-05-18 22:43:48.084 138 13160.32 470.40 57108.83 88888.00 2010-05-18 22:43:49.084 138 13160.45 470.27 57109.07 88888.00 2010-05-18 22:43:50.084 138 13160.45 470.27 57107.97 88888.00 2010-05-18 22:43:51.084 138 13160.32 470.27 57108.71 88888.00 2010-05-18 22:43:52.084 138 13160.58 470.40 57108.34 88888.00 2010-05-18 22:43:53.084 138 13160.58 470.52 57108.83 88888.00 2010-05-18 22:43:54.084 138 13160.84 469.78 57108.34 88888.00 2010-05-18 22:43:55.084 138 13160.71 470.40 57108.46 88888.00 2010-05-18 22:43:56.084 138 13160.58 470.40 57108.34 88888.00 2010-05-18 22:43:57.084 138 13160.97 470.52 57108.71 88888.00 2010-05-18 22:43:58.084 138 13160.32 469.90 57108.46 88888.00 2010-05-18 22:43:59.084 138 13161.10 470.03 57108.95 88888.00 2010-05-18 22:44:00.084 138 13160.71 470.77 57109.20 88888.00 2010-05-18 22:44:01.084 138 13161.36 470.52 57108.59 88888.00 2010-05-18 22:44:02.084 138 13161.36 470.40 57108.46 88888.00 2010-05-18 22:44:03.084 138 13161.23 470.03 57108.59 88888.00 2010-05-18 22:44:04.084 138 13160.45 470.03 57108.59 88888.00 2010-05-18 22:44:05.084 138 13161.88 469.53 57107.73 88888.00 2010-05-18 22:44:06.084 138 13160.84 470.15 57108.34 88888.00 2010-05-18 22:44:07.084 138 13160.84 470.15 57108.34 88888.00 2010-05-18 22:44:08.084 138 13161.23 470.52 57108.22 88888.00 2010-05-18 22:44:09.084 138 13161.62 470.15 57108.71 88888.00 2010-05-18 22:44:10.084 138 13162.00 469.90 57108.34 88888.00 2010-05-18 22:44:11.084 138 13162.13 470.03 57108.59 88888.00 2010-05-18 22:44:12.084 138 13162.00 469.78 57108.71 88888.00 2010-05-18 22:44:13.084 138 13162.39 469.90 57107.85 88888.00 2010-05-18 22:44:14.084 138 13162.39 470.15 57108.71 88888.00 2010-05-18 22:44:15.084 138 13161.88 470.15 57108.34 88888.00 2010-05-18 22:44:16.084 138 13162.52 470.15 57108.83 88888.00 2010-05-18 22:44:17.084 138 13162.78 469.78 57109.32 88888.00 2010-05-18 22:44:18.084 138 13162.00 469.78 57108.46 88888.00 2010-05-18 22:44:19.084 138 13162.39 470.64 57108.10 88888.00 2010-05-18 22:44:20.084 138 13162.65 470.40 57108.34 88888.00 2010-05-18 22:44:21.084 138 13162.65 470.52 57109.32 88888.00 2010-05-18 22:44:22.084 138 13163.43 470.27 57108.83 88888.00 2010-05-18 22:44:23.084 138 13162.78 470.40 57109.20 88888.00 2010-05-18 22:44:24.084 138 13163.56 469.90 57109.07 88888.00 2010-05-18 22:44:25.084 138 13162.91 470.03 57108.95 88888.00 2010-05-18 22:44:26.084 138 13163.43 470.64 57108.95 88888.00 2010-05-18 22:44:27.084 138 13163.56 469.78 57107.73 88888.00 2010-05-18 22:44:28.084 138 13163.56 470.52 57108.34 88888.00 2010-05-18 22:44:29.084 138 13163.82 470.27 57108.22 88888.00 2010-05-18 22:44:30.084 138 13163.43 470.52 57108.83 88888.00 2010-05-18 22:44:31.084 138 13163.95 470.77 57109.32 88888.00 2010-05-18 22:44:32.084 138 13164.08 470.40 57108.95 88888.00 2010-05-18 22:44:33.084 138 13164.08 470.27 57108.59 88888.00 2010-05-18 22:44:34.084 138 13163.04 471.02 57109.69 88888.00 2010-05-18 22:44:35.084 138 13163.56 470.89 57109.69 88888.00 2010-05-18 22:44:36.084 138 13163.82 470.64 57109.44 88888.00 2010-05-18 22:44:37.084 138 13164.21 470.89 57109.56 88888.00 2010-05-18 22:44:38.084 138 13164.60 470.89 57109.20 88888.00 2010-05-18 22:44:39.084 138 13164.34 470.64 57108.83 88888.00 2010-05-18 22:44:40.084 138 13164.60 470.52 57109.69 88888.00 2010-05-18 22:44:41.084 138 13163.56 470.52 57109.69 88888.00 2010-05-18 22:44:42.084 138 13164.73 470.52 57109.32 88888.00 2010-05-18 22:44:43.084 138 13165.12 470.77 57110.05 88888.00 2010-05-18 22:44:44.084 138 13164.47 471.02 57109.93 88888.00 2010-05-18 22:44:45.084 138 13165.25 471.76 57109.93 88888.00 2010-05-18 22:44:46.084 138 13165.77 470.89 57109.81 88888.00 2010-05-18 22:44:47.084 138 13164.60 470.77 57109.44 88888.00 2010-05-18 22:44:48.084 138 13165.64 470.64 57109.69 88888.00 2010-05-18 22:44:49.084 138 13165.51 471.26 57109.56 88888.00 2010-05-18 22:44:50.084 138 13165.90 470.40 57109.93 88888.00 2010-05-18 22:44:51.084 138 13165.64 471.02 57109.93 88888.00 2010-05-18 22:44:52.084 138 13164.73 471.14 57110.30 88888.00 2010-05-18 22:44:53.084 138 13165.51 471.26 57110.18 88888.00 2010-05-18 22:44:54.084 138 13164.99 471.02 57110.54 88888.00 2010-05-18 22:44:55.084 138 13165.64 471.51 57110.79 88888.00 2010-05-18 22:44:56.084 138 13165.64 470.40 57110.54 88888.00 2010-05-18 22:44:57.084 138 13164.60 471.14 57110.66 88888.00 2010-05-18 22:44:58.084 138 13165.25 470.52 57110.66 88888.00 2010-05-18 22:44:59.084 138 13165.38 471.02 57110.30 88888.00 2010-05-18 22:45:00.084 138 13165.12 471.14 57110.30 88888.00 2010-05-18 22:45:01.084 138 13165.90 470.40 57110.18 88888.00 2010-05-18 22:45:02.084 138 13166.42 470.77 57109.32 88888.00 2010-05-18 22:45:03.084 138 13166.16 470.89 57109.93 88888.00 2010-05-18 22:45:04.084 138 13166.29 471.64 57110.05 88888.00 2010-05-18 22:45:05.084 138 13166.03 470.52 57110.05 88888.00 2010-05-18 22:45:06.084 138 13165.64 470.40 57110.42 88888.00 2010-05-18 22:45:07.084 138 13166.29 471.14 57109.81 88888.00 2010-05-18 22:45:08.084 138 13166.03 470.64 57110.05 88888.00 2010-05-18 22:45:09.084 138 13166.29 470.77 57109.69 88888.00 2010-05-18 22:45:10.084 138 13166.68 469.90 57110.05 88888.00 2010-05-18 22:45:11.084 138 13165.90 471.14 57109.93 88888.00 2010-05-18 22:45:12.084 138 13165.90 470.64 57110.66 88888.00 2010-05-18 22:45:13.084 138 13166.03 470.40 57110.05 88888.00 2010-05-18 22:45:14.084 138 13166.03 470.89 57110.05 88888.00 2010-05-18 22:45:15.084 138 13165.38 471.02 57110.79 88888.00 2010-05-18 22:45:16.084 138 13166.03 470.52 57110.66 88888.00 2010-05-18 22:45:17.084 138 13165.25 470.64 57110.54 88888.00 2010-05-18 22:45:18.084 138 13166.16 470.64 57110.42 88888.00 2010-05-18 22:45:19.084 138 13165.51 470.89 57111.03 88888.00 2010-05-18 22:45:20.084 138 13165.51 470.52 57110.54 88888.00 2010-05-18 22:45:21.084 138 13165.77 470.52 57110.30 88888.00 2010-05-18 22:45:22.084 138 13165.90 470.27 57110.30 88888.00 2010-05-18 22:45:23.084 138 13166.03 470.64 57110.30 88888.00 2010-05-18 22:45:24.084 138 13166.55 470.27 57110.54 88888.00 2010-05-18 22:45:25.084 138 13166.16 470.64 57110.18 88888.00 2010-05-18 22:45:26.084 138 13166.55 470.89 57110.91 88888.00 2010-05-18 22:45:27.084 138 13166.03 470.40 57109.81 88888.00 2010-05-18 22:45:28.084 138 13166.29 470.03 57111.03 88888.00 2010-05-18 22:45:30.084 138 13166.03 470.77 57110.54 88888.00 2010-05-18 22:45:31.084 138 13166.55 470.40 57110.66 88888.00 2010-05-18 22:45:32.084 138 13166.42 470.89 57110.30 88888.00 2010-05-18 22:45:33.084 138 13165.90 470.52 57110.66 88888.00 2010-05-18 22:45:34.084 138 13166.42 470.40 57110.54 88888.00 2010-05-18 22:45:35.084 138 13165.90 470.64 57110.91 88888.00 2010-05-18 22:45:36.084 138 13166.03 470.52 57110.05 88888.00 2010-05-18 22:45:37.084 138 13166.55 470.03 57110.91 88888.00 2010-05-18 22:45:38.084 138 13166.68 470.64 57109.69 88888.00 2010-05-18 22:45:39.084 138 13166.29 471.02 57110.79 88888.00 2010-05-18 22:45:40.084 138 13165.25 470.89 57110.66 88888.00 2010-05-18 22:45:41.084 138 13166.55 470.27 57110.30 88888.00 2010-05-18 22:45:42.084 138 13166.55 470.40 57110.54 88888.00 2010-05-18 22:45:43.084 138 13166.42 470.15 57110.42 88888.00 2010-05-18 22:45:44.084 138 13166.68 470.77 57109.93 88888.00 2010-05-18 22:45:45.084 138 13166.94 470.52 57109.69 88888.00 2010-05-18 22:45:46.084 138 13166.68 470.27 57110.54 88888.00 2010-05-18 22:45:47.084 138 13166.55 470.77 57110.30 88888.00 2010-05-18 22:45:48.084 138 13166.94 470.15 57110.18 88888.00 2010-05-18 22:45:49.084 138 13166.42 470.64 57110.05 88888.00 2010-05-18 22:45:50.084 138 13166.42 470.03 57110.30 88888.00 2010-05-18 22:45:51.084 138 13166.94 470.64 57110.05 88888.00 2010-05-18 22:45:52.084 138 13166.42 470.40 57109.81 88888.00 2010-05-18 22:45:53.084 138 13167.07 470.52 57110.79 88888.00 2010-05-18 22:45:54.084 138 13167.07 470.27 57110.66 88888.00 2010-05-18 22:45:55.084 138 13166.55 470.27 57110.91 88888.00 2010-05-18 22:45:56.084 138 13166.68 470.77 57111.03 88888.00 2010-05-18 22:45:57.084 138 13167.07 470.64 57110.30 88888.00 2010-05-18 22:45:58.084 138 13166.81 469.90 57110.42 88888.00 2010-05-18 22:45:59.084 138 13166.16 470.27 57111.03 88888.00 2010-05-18 22:46:00.084 138 13166.81 470.77 57110.79 88888.00 2010-05-18 22:46:01.084 138 13166.42 471.02 57110.79 88888.00 2010-05-18 22:46:02.084 138 13166.94 470.40 57110.66 88888.00 2010-05-18 22:46:03.084 138 13167.33 470.52 57110.18 88888.00 2010-05-18 22:46:04.084 138 13166.55 470.03 57110.54 88888.00 2010-05-18 22:46:05.084 138 13166.81 470.77 57110.30 88888.00 2010-05-18 22:46:06.084 138 13166.42 470.27 57110.30 88888.00 2010-05-18 22:46:07.084 138 13166.55 470.03 57110.79 88888.00 2010-05-18 22:46:08.084 138 13166.68 470.27 57110.05 88888.00 2010-05-18 22:46:09.084 138 13167.20 470.40 57110.42 88888.00 2010-05-18 22:46:10.084 138 13167.20 470.64 57110.30 88888.00 2010-05-18 22:46:11.084 138 13167.07 470.15 57110.54 88888.00 2010-05-18 22:46:12.084 138 13167.20 469.90 57109.81 88888.00 2010-05-18 22:46:13.084 138 13167.07 470.15 57109.81 88888.00 2010-05-18 22:46:14.084 138 13167.07 470.27 57108.95 88888.00 2010-05-18 22:46:15.084 138 13166.55 469.65 57109.81 88888.00 2010-05-18 22:46:16.084 138 13167.07 469.90 57110.79 88888.00 2010-05-18 22:46:17.084 138 13166.29 469.53 57109.69 88888.00 2010-05-18 22:46:18.084 138 13166.81 469.90 57110.18 88888.00 2010-05-18 22:46:19.084 138 13165.64 469.65 57110.18 88888.00 2010-05-18 22:46:20.084 138 13167.20 469.90 57109.93 88888.00 2010-05-18 22:46:21.084 138 13166.03 470.15 57110.66 88888.00 2010-05-18 22:46:22.084 138 13166.42 470.27 57109.69 88888.00 2010-05-18 22:46:23.084 138 13166.42 469.65 57110.18 88888.00 2010-05-18 22:46:24.084 138 13166.94 470.27 57108.95 88888.00 2010-05-18 22:46:25.084 138 13167.07 469.90 57109.32 88888.00 2010-05-18 22:46:26.084 138 13166.94 469.53 57109.44 88888.00 2010-05-18 22:46:27.084 138 13166.94 469.65 57108.59 88888.00 2010-05-18 22:46:28.084 138 13166.94 469.65 57110.05 88888.00 2010-05-18 22:46:29.084 138 13166.94 470.40 57109.93 88888.00 2010-05-18 22:46:30.084 138 13166.81 470.15 57109.32 88888.00 2010-05-18 22:46:31.084 138 13166.29 469.53 57109.93 88888.00 2010-05-18 22:46:32.084 138 13167.46 469.65 57110.18 88888.00 2010-05-18 22:46:33.084 138 13167.20 469.78 57107.48 88888.00 2010-05-18 22:46:34.084 138 13166.81 469.78 57109.56 88888.00 2010-05-18 22:46:35.084 138 13167.07 470.40 57109.07 88888.00 2010-05-18 22:46:36.084 138 13166.03 470.27 57109.81 88888.00 2010-05-18 22:46:37.084 138 13167.07 470.15 57109.81 88888.00 2010-05-18 22:46:38.084 138 13166.03 470.03 57109.56 88888.00 2010-05-18 22:46:39.084 138 13166.16 470.27 57110.42 88888.00 2010-05-18 22:46:40.084 138 13166.42 470.27 57110.18 88888.00 2010-05-18 22:46:41.084 138 13166.55 470.64 57109.56 88888.00 2010-05-18 22:46:42.084 138 13166.03 470.15 57110.30 88888.00 2010-05-18 22:46:43.084 138 13166.03 470.03 57110.30 88888.00 2010-05-18 22:46:44.084 138 13166.55 470.15 57110.54 88888.00 2010-05-18 22:46:45.084 138 13166.16 470.27 57110.05 88888.00 2010-05-18 22:46:46.084 138 13166.42 470.03 57109.93 88888.00 2010-05-18 22:46:47.084 138 13167.46 470.27 57110.66 88888.00 2010-05-18 22:46:48.084 138 13166.03 469.28 57109.81 88888.00 2010-05-18 22:46:49.084 138 13166.55 469.78 57110.05 88888.00 2010-05-18 22:46:50.084 138 13166.42 469.90 57109.81 88888.00 2010-05-18 22:46:51.084 138 13166.42 469.90 57110.05 88888.00 2010-05-18 22:46:52.084 138 13166.29 470.03 57111.03 88888.00 2010-05-18 22:46:53.084 138 13166.16 470.15 57110.18 88888.00 2010-05-18 22:46:54.084 138 13166.94 469.28 57109.56 88888.00 2010-05-18 22:46:55.084 138 13166.55 470.15 57110.18 88888.00 2010-05-18 22:46:56.083 138 13166.81 470.15 57110.05 88888.00 2010-05-18 22:46:57.083 138 13166.94 470.40 57110.91 88888.00 2010-05-18 22:46:58.083 138 13166.94 470.52 57110.30 88888.00 2010-05-18 22:46:59.083 138 13166.68 469.78 57109.93 88888.00 2010-05-18 22:47:00.083 138 13167.20 469.90 57110.54 88888.00 2010-05-18 22:47:01.083 138 13166.68 470.03 57110.05 88888.00 2010-05-18 22:47:02.083 138 13167.33 470.15 57110.05 88888.00 2010-05-18 22:47:03.083 138 13167.07 469.90 57110.05 88888.00 2010-05-18 22:47:04.083 138 13166.42 469.65 57109.56 88888.00 2010-05-18 22:47:05.083 138 13166.81 469.65 57109.93 88888.00 2010-05-18 22:47:06.083 138 13166.68 470.27 57110.05 88888.00 2010-05-18 22:47:07.083 138 13167.59 470.40 57110.30 88888.00 2010-05-18 22:47:08.083 138 13166.81 469.65 57110.79 88888.00 2010-05-18 22:47:09.083 138 13166.68 469.90 57110.05 88888.00 2010-05-18 22:47:10.083 138 13166.29 470.03 57109.81 88888.00 2010-05-18 22:47:11.083 138 13166.81 469.41 57110.42 88888.00 2010-05-18 22:47:12.083 138 13166.16 470.40 57110.66 88888.00 2010-05-18 22:47:13.083 138 13166.81 470.03 57110.42 88888.00 2010-05-18 22:47:14.083 138 13167.07 469.28 57110.54 88888.00 2010-05-18 22:47:15.083 138 13166.55 470.03 57110.66 88888.00 2010-05-18 22:47:16.083 138 13166.68 470.03 57111.03 88888.00 2010-05-18 22:47:17.083 138 13166.29 469.03 57110.18 88888.00 2010-05-18 22:47:18.083 138 13165.77 470.03 57110.42 88888.00 2010-05-18 22:47:19.083 138 13166.42 469.28 57110.79 88888.00 2010-05-18 22:47:20.083 138 13166.42 469.41 57110.42 88888.00 2010-05-18 22:47:21.083 138 13165.51 469.28 57110.66 88888.00 2010-05-18 22:47:22.083 138 13166.94 468.91 57110.30 88888.00 2010-05-18 22:47:23.083 138 13166.94 469.90 57110.66 88888.00 2010-05-18 22:47:24.083 138 13166.16 469.53 57110.54 88888.00 2010-05-18 22:47:25.083 138 13166.29 469.65 57110.30 88888.00 2010-05-18 22:47:26.083 138 13166.68 469.28 57110.42 88888.00 2010-05-18 22:47:27.083 138 13166.16 469.65 57110.05 88888.00 2010-05-18 22:47:28.083 138 13165.64 469.53 57109.81 88888.00 2010-05-18 22:47:29.083 138 13166.68 469.16 57110.30 88888.00 2010-05-18 22:47:30.083 138 13166.16 469.28 57110.79 88888.00 2010-05-18 22:47:31.083 138 13165.90 468.54 57109.44 88888.00 2010-05-18 22:47:32.083 138 13166.55 469.65 57109.81 88888.00 2010-05-18 22:47:33.083 138 13166.81 469.41 57110.54 88888.00 2010-05-18 22:47:34.083 138 13166.81 469.90 57110.66 88888.00 2010-05-18 22:47:35.083 138 13166.16 469.16 57110.42 88888.00 2010-05-18 22:47:36.083 138 13166.16 469.28 57110.30 88888.00 2010-05-18 22:47:37.083 138 13166.16 469.78 57109.44 88888.00 2010-05-18 22:47:38.083 138 13166.29 469.65 57109.93 88888.00 2010-05-18 22:47:39.083 138 13166.03 468.42 57109.93 88888.00 2010-05-18 22:47:40.083 138 13165.90 469.03 57109.81 88888.00 2010-05-18 22:47:41.083 138 13166.42 469.53 57110.05 88888.00 2010-05-18 22:47:42.083 138 13166.68 468.79 57108.95 88888.00 2010-05-18 22:47:43.083 138 13166.81 469.28 57109.32 88888.00 2010-05-18 22:47:44.083 138 13167.07 469.03 57109.56 88888.00 2010-05-18 22:47:45.083 138 13166.29 469.03 57109.44 88888.00 2010-05-18 22:47:46.083 138 13166.55 469.03 57109.69 88888.00 2010-05-18 22:47:47.083 138 13166.68 468.79 57109.07 88888.00 2010-05-18 22:47:48.083 138 13166.68 469.78 57109.44 88888.00 2010-05-18 22:47:49.083 138 13165.64 469.16 57109.07 88888.00 2010-05-18 22:47:50.083 138 13166.16 469.28 57108.95 88888.00 2010-05-18 22:47:51.083 138 13166.42 469.16 57109.81 88888.00 2010-05-18 22:47:52.083 138 13166.55 469.03 57109.69 88888.00 2010-05-18 22:47:53.083 138 13166.55 468.79 57109.56 88888.00 2010-05-18 22:47:54.083 138 13165.90 469.41 57109.93 88888.00 2010-05-18 22:47:55.083 138 13166.68 469.03 57110.05 88888.00 2010-05-18 22:47:56.083 138 13166.55 469.28 57109.32 88888.00 2010-05-18 22:47:57.083 138 13166.03 469.16 57109.81 88888.00 2010-05-18 22:47:58.083 138 13166.29 469.03 57109.81 88888.00 2010-05-18 22:47:59.083 138 13166.29 469.28 57109.69 88888.00 2010-05-18 22:48:00.083 138 13166.29 469.28 57109.44 88888.00 2010-05-18 22:48:01.083 138 13166.29 469.41 57109.56 88888.00 2010-05-18 22:48:02.083 138 13166.94 469.53 57110.54 88888.00 2010-05-18 22:48:03.083 138 13166.68 469.41 57109.81 88888.00 2010-05-18 22:48:04.083 138 13166.03 469.28 57109.20 88888.00 2010-05-18 22:48:05.083 138 13166.16 469.53 57109.69 88888.00 2010-05-18 22:48:06.083 138 13165.90 469.78 57110.30 88888.00 2010-05-18 22:48:07.083 138 13166.55 469.16 57109.44 88888.00 2010-05-18 22:48:08.083 138 13166.55 469.16 57110.18 88888.00 2010-05-18 22:48:09.083 138 13165.77 469.65 57110.30 88888.00 2010-05-18 22:48:10.083 138 13165.90 468.42 57109.69 88888.00 2010-05-18 22:48:11.083 138 13166.29 469.03 57109.81 88888.00 2010-05-18 22:48:12.083 138 13166.94 468.66 57109.69 88888.00 2010-05-18 22:48:13.083 138 13166.03 470.03 57108.83 88888.00 2010-05-18 22:48:14.083 138 13166.68 469.41 57109.93 88888.00 2010-05-18 22:48:15.083 138 13166.42 468.66 57108.71 88888.00 2010-05-18 22:48:16.083 138 13165.90 469.03 57109.81 88888.00 2010-05-18 22:48:17.083 138 13166.16 468.17 57109.69 88888.00 2010-05-18 22:48:18.083 138 13166.55 469.28 57109.93 88888.00 2010-05-18 22:48:19.083 138 13166.16 469.41 57109.81 88888.00 2010-05-18 22:48:20.083 138 13166.16 469.28 57109.69 88888.00 2010-05-18 22:48:21.083 138 13166.16 469.78 57109.69 88888.00 2010-05-18 22:48:22.083 138 13165.90 469.41 57110.05 88888.00 2010-05-18 22:48:23.083 138 13166.29 469.28 57109.81 88888.00 2010-05-18 22:48:24.083 138 13166.29 469.90 57110.05 88888.00 2010-05-18 22:48:25.083 138 13165.51 469.90 57110.42 88888.00 2010-05-18 22:48:26.083 138 13166.29 469.03 57109.93 88888.00 2010-05-18 22:48:27.083 138 13166.94 469.53 57110.18 88888.00 2010-05-18 22:48:28.083 138 13166.16 469.28 57110.05 88888.00 2010-05-18 22:48:29.083 138 13166.03 469.65 57109.81 88888.00 2010-05-18 22:48:30.083 138 13166.55 469.16 57109.93 88888.00 2010-05-18 22:48:31.083 138 13166.42 469.78 57110.30 88888.00 2010-05-18 22:48:32.083 138 13166.16 468.79 57110.54 88888.00 2010-05-18 22:48:33.083 138 13166.03 469.41 57109.81 88888.00 2010-05-18 22:48:34.083 138 13166.03 469.28 57109.69 88888.00 2010-05-18 22:48:35.083 138 13166.81 469.41 57109.93 88888.00 2010-05-18 22:48:36.083 138 13166.03 469.28 57110.30 88888.00 2010-05-18 22:48:37.083 138 13165.90 469.28 57109.69 88888.00 2010-05-18 22:48:38.083 138 13166.03 469.65 57110.66 88888.00 2010-05-18 22:48:39.083 138 13165.64 469.28 57110.05 88888.00 2010-05-18 22:48:40.083 138 13165.51 469.65 57109.44 88888.00 2010-05-18 22:48:41.083 138 13166.16 469.53 57110.54 88888.00 2010-05-18 22:48:42.083 138 13166.16 469.78 57110.30 88888.00 2010-05-18 22:48:43.083 138 13165.90 469.28 57110.30 88888.00 2010-05-18 22:48:44.083 138 13166.81 469.53 57110.05 88888.00 2010-05-18 22:48:45.083 138 13165.77 469.65 57110.54 88888.00 2010-05-18 22:48:46.083 138 13166.16 469.53 57110.30 88888.00 2010-05-18 22:48:47.083 138 13166.16 469.41 57109.56 88888.00 2010-05-18 22:48:48.083 138 13165.25 469.16 57109.69 88888.00 2010-05-18 22:48:49.083 138 13166.16 469.53 57109.20 88888.00 2010-05-18 22:48:50.083 138 13166.42 469.03 57109.69 88888.00 2010-05-18 22:48:51.083 138 13165.90 469.53 57110.30 88888.00 2010-05-18 22:48:52.083 138 13166.55 469.53 57110.66 88888.00 2010-05-18 22:48:53.083 138 13165.51 469.03 57110.05 88888.00 2010-05-18 22:48:54.083 138 13165.51 470.40 57109.93 88888.00 2010-05-18 22:48:55.083 138 13165.38 469.28 57109.20 88888.00 2010-05-18 22:48:56.083 138 13165.51 469.03 57109.93 88888.00 2010-05-18 22:48:57.083 138 13165.51 469.90 57109.69 88888.00 2010-05-18 22:48:58.083 138 13165.64 469.65 57109.93 88888.00 2010-05-18 22:48:59.083 138 13165.77 469.65 57110.79 88888.00 2010-05-18 22:49:00.083 138 13165.51 469.90 57109.44 88888.00 2010-05-18 22:49:01.083 138 13165.77 469.90 57109.20 88888.00 2010-05-18 22:49:02.083 138 13165.25 470.03 57109.69 88888.00 2010-05-18 22:49:03.083 138 13165.64 468.79 57109.69 88888.00 2010-05-18 22:49:04.083 138 13165.64 470.27 57109.44 88888.00 2010-05-18 22:49:05.083 138 13164.86 469.16 57109.93 88888.00 2010-05-18 22:49:06.083 138 13165.51 469.78 57109.81 88888.00 2010-05-18 22:49:07.083 138 13165.64 469.16 57109.81 88888.00 2010-05-18 22:49:08.083 138 13165.38 469.78 57109.69 88888.00 2010-05-18 22:49:09.083 138 13164.73 470.03 57110.18 88888.00 2010-05-18 22:49:10.083 138 13165.38 469.28 57109.81 88888.00 2010-05-18 22:49:11.083 138 13165.12 469.16 57110.30 88888.00 2010-05-18 22:49:12.083 138 13165.51 468.66 57109.32 88888.00 2010-05-18 22:49:13.083 138 13164.47 469.90 57109.20 88888.00 2010-05-18 22:49:14.083 138 13165.77 469.16 57110.42 88888.00 2010-05-18 22:49:15.083 138 13164.21 469.78 57109.44 88888.00 2010-05-18 22:49:16.083 138 13164.08 470.03 57109.44 88888.00 2010-05-18 22:49:17.083 138 13164.60 469.65 57108.95 88888.00 2010-05-18 22:49:18.083 138 13164.99 469.28 57109.44 88888.00 2010-05-18 22:49:19.083 138 13165.25 469.03 57109.56 88888.00 2010-05-18 22:49:20.083 138 13164.21 469.78 57109.07 88888.00 2010-05-18 22:49:21.083 138 13164.99 468.79 57109.32 88888.00 2010-05-18 22:49:22.083 138 13164.86 469.41 57108.71 88888.00 2010-05-18 22:49:23.083 138 13163.95 470.03 57108.71 88888.00 2010-05-18 22:49:24.083 138 13164.08 469.28 57109.07 88888.00 2010-05-18 22:49:25.083 138 13164.47 469.28 57109.44 88888.00 2010-05-18 22:49:26.083 138 13164.86 469.53 57109.44 88888.00 2010-05-18 22:49:27.083 138 13163.69 468.79 57109.32 88888.00 2010-05-18 22:49:28.083 138 13164.34 469.65 57109.07 88888.00 2010-05-18 22:49:29.083 138 13164.60 468.91 57108.46 88888.00 2010-05-18 22:49:30.083 138 13164.60 469.78 57109.32 88888.00 2010-05-18 22:49:31.083 138 13163.95 469.78 57108.83 88888.00 2010-05-18 22:49:32.083 138 13164.86 469.03 57109.32 88888.00 2010-05-18 22:49:33.083 138 13164.73 469.28 57108.59 88888.00 2010-05-18 22:49:34.083 138 13165.12 468.91 57107.85 88888.00 2010-05-18 22:49:35.083 138 13163.95 468.79 57109.20 88888.00 2010-05-18 22:49:36.083 138 13163.43 469.78 57108.95 88888.00 2010-05-18 22:49:37.083 138 13164.60 469.28 57108.95 88888.00 2010-05-18 22:49:38.083 138 13164.34 469.16 57108.34 88888.00 2010-05-18 22:49:39.083 138 13164.60 470.15 57108.83 88888.00 2010-05-18 22:49:40.083 138 13164.86 470.03 57108.59 88888.00 2010-05-18 22:49:41.083 138 13164.34 469.65 57108.83 88888.00 2010-05-18 22:49:42.083 138 13164.08 469.03 57108.22 88888.00 2010-05-18 22:49:43.083 138 13164.21 469.65 57108.83 88888.00 2010-05-18 22:49:44.083 138 13164.21 469.65 57108.46 88888.00 2010-05-18 22:49:45.083 138 13163.95 470.03 57109.07 88888.00 2010-05-18 22:49:46.083 138 13164.86 469.78 57108.59 88888.00 2010-05-18 22:49:47.083 138 13163.69 469.53 57108.22 88888.00 2010-05-18 22:49:48.083 138 13163.95 470.03 57108.59 88888.00 2010-05-18 22:49:49.083 138 13164.21 468.79 57108.59 88888.00 2010-05-18 22:49:50.083 138 13164.08 469.28 57107.97 88888.00 2010-05-18 22:49:51.083 138 13163.43 469.16 57108.95 88888.00 2010-05-18 22:49:52.083 138 13164.08 469.41 57108.10 88888.00 2010-05-18 22:49:53.083 138 13163.82 468.79 57108.95 88888.00 2010-05-18 22:49:54.083 138 13163.30 469.53 57108.34 88888.00 2010-05-18 22:49:55.083 138 13163.82 469.53 57108.83 88888.00 2010-05-18 22:49:56.083 138 13164.21 469.78 57108.71 88888.00 2010-05-18 22:49:57.083 138 13163.43 469.78 57109.07 88888.00 2010-05-18 22:49:58.083 138 13163.56 469.41 57109.44 88888.00 2010-05-18 22:49:59.083 138 13163.30 469.78 57108.10 88888.00 2010-05-18 22:50:00.083 138 13163.30 470.03 57108.71 88888.00 2010-05-18 22:50:01.083 138 13163.30 469.28 57108.95 88888.00 2010-05-18 22:50:02.083 138 13163.43 470.03 57108.95 88888.00 2010-05-18 22:50:03.083 138 13163.82 469.03 57108.10 88888.00 2010-05-18 22:50:04.083 138 13162.78 468.91 57108.83 88888.00 2010-05-18 22:50:05.083 138 13163.56 469.16 57108.46 88888.00 2010-05-18 22:50:06.083 138 13163.04 469.28 57107.73 88888.00 2010-05-18 22:50:07.083 138 13163.43 469.41 57107.48 88888.00 2010-05-18 22:50:08.083 138 13163.17 469.78 57107.48 88888.00 2010-05-18 22:50:09.083 138 13163.82 469.28 57107.97 88888.00 2010-05-18 22:50:10.083 138 13163.56 469.78 57108.34 88888.00 2010-05-18 22:50:11.083 138 13163.17 469.78 57108.59 88888.00 2010-05-18 22:50:12.083 138 13164.47 469.16 57109.32 88888.00 2010-05-18 22:50:13.083 138 13163.43 469.78 57108.34 88888.00 2010-05-18 22:50:14.083 138 13163.43 469.53 57107.97 88888.00 2010-05-18 22:50:15.083 138 13163.69 469.65 57108.46 88888.00 2010-05-18 22:50:16.083 138 13163.69 469.78 57108.46 88888.00 2010-05-18 22:50:17.083 138 13163.04 470.15 57107.85 88888.00 2010-05-18 22:50:18.083 138 13162.39 469.53 57107.97 88888.00 2010-05-18 22:50:19.083 138 13163.43 470.15 57108.83 88888.00 2010-05-18 22:50:20.083 138 13163.30 469.16 57108.22 88888.00 2010-05-18 22:50:21.083 138 13163.17 469.65 57108.10 88888.00 2010-05-18 22:50:22.083 138 13163.82 469.65 57108.34 88888.00 2010-05-18 22:50:23.083 138 13162.78 469.41 57108.34 88888.00 2010-05-18 22:50:24.083 138 13163.56 469.41 57108.46 88888.00 2010-05-18 22:50:25.083 138 13163.43 469.53 57108.46 88888.00 2010-05-18 22:50:26.083 138 13163.43 469.41 57108.22 88888.00 2010-05-18 22:50:27.083 138 13163.04 469.53 57108.22 88888.00 2010-05-18 22:50:28.083 138 13163.43 469.53 57107.85 88888.00 2010-05-18 22:50:29.083 138 13163.95 470.03 57108.46 88888.00 2010-05-18 22:50:30.083 138 13163.43 470.03 57107.48 88888.00 2010-05-18 22:50:31.083 138 13163.30 469.65 57107.48 88888.00 2010-05-18 22:50:32.083 138 13163.30 469.53 57107.48 88888.00 2010-05-18 22:50:33.083 138 13163.04 470.03 57107.73 88888.00 2010-05-18 22:50:34.083 138 13162.78 470.15 57108.34 88888.00 2010-05-18 22:50:35.083 138 13163.17 469.78 57108.46 88888.00 2010-05-18 22:50:36.083 138 13162.78 470.03 57107.85 88888.00 2010-05-18 22:50:37.083 138 13163.17 470.27 57108.10 88888.00 2010-05-18 22:50:38.083 138 13163.04 470.27 57107.12 88888.00 2010-05-18 22:50:39.083 138 13162.78 469.78 57107.61 88888.00 2010-05-18 22:50:40.083 138 13162.78 470.52 57107.48 88888.00 2010-05-18 22:50:41.083 138 13163.17 469.16 57108.22 88888.00 2010-05-18 22:50:42.083 138 13163.04 469.65 57107.61 88888.00 2010-05-18 22:50:43.083 138 13163.56 469.53 57107.24 88888.00 2010-05-18 22:50:44.083 138 13162.91 470.03 57107.36 88888.00 2010-05-18 22:50:45.083 138 13163.30 470.15 57107.85 88888.00 2010-05-18 22:50:46.083 138 13162.52 470.03 57107.97 88888.00 2010-05-18 22:50:47.083 138 13162.65 470.27 57107.97 88888.00 2010-05-18 22:50:48.083 138 13162.52 469.65 57107.97 88888.00 2010-05-18 22:50:49.083 138 13162.39 469.90 57107.48 88888.00 2010-05-18 22:50:50.083 138 13163.04 469.90 57107.97 88888.00 2010-05-18 22:50:51.083 138 13162.13 470.40 57107.73 88888.00 2010-05-18 22:50:52.083 138 13162.26 470.15 57107.73 88888.00 2010-05-18 22:50:53.083 138 13162.13 470.40 57107.36 88888.00 2010-05-18 22:50:54.083 138 13162.13 470.15 57107.12 88888.00 2010-05-18 22:50:55.083 138 13162.52 470.27 57107.48 88888.00 2010-05-18 22:50:56.083 138 13162.78 470.52 57107.73 88888.00 2010-05-18 22:50:57.083 138 13162.13 469.78 57107.73 88888.00 2010-05-18 22:50:58.083 138 13162.91 469.53 57108.22 88888.00 2010-05-18 22:50:59.083 138 13162.78 469.16 57106.63 88888.00 2010-05-18 22:51:00.083 138 13163.04 469.90 57107.97 88888.00 2010-05-18 22:51:01.083 138 13162.65 469.53 57107.97 88888.00 2010-05-18 22:51:02.083 138 13162.52 469.53 57107.85 88888.00 2010-05-18 22:51:03.083 138 13163.17 469.16 57107.36 88888.00 2010-05-18 22:51:04.083 138 13162.52 469.90 57107.61 88888.00 2010-05-18 22:51:05.083 138 13162.13 470.27 57108.10 88888.00 2010-05-18 22:51:06.083 138 13162.13 469.65 57107.61 88888.00 2010-05-18 22:51:07.083 138 13162.00 469.28 57107.48 88888.00 2010-05-18 22:51:08.083 138 13162.13 470.52 57107.61 88888.00 2010-05-18 22:51:09.083 138 13161.62 469.65 57107.12 88888.00 2010-05-18 22:51:10.083 138 13162.26 469.28 57107.00 88888.00 2010-05-18 22:51:11.083 138 13162.00 470.03 57108.10 88888.00 2010-05-18 22:51:12.083 138 13162.26 470.15 57107.24 88888.00 2010-05-18 22:51:13.083 138 13162.26 469.53 57107.12 88888.00 2010-05-18 22:51:14.083 138 13162.65 469.65 57107.61 88888.00 2010-05-18 22:51:15.083 138 13162.65 469.41 57107.61 88888.00 2010-05-18 22:51:16.083 138 13162.00 469.28 57107.36 88888.00 2010-05-18 22:51:17.083 138 13161.75 469.16 57107.00 88888.00 2010-05-18 22:51:18.083 138 13162.13 469.65 57107.73 88888.00 2010-05-18 22:51:19.083 138 13162.26 469.41 57107.00 88888.00 2010-05-18 22:51:20.083 138 13162.26 468.54 57106.63 88888.00 2010-05-18 22:51:21.083 138 13162.13 469.16 57107.36 88888.00 2010-05-18 22:51:22.083 138 13162.13 469.03 57107.61 88888.00 2010-05-18 22:51:23.083 138 13162.00 469.41 57107.61 88888.00 2010-05-18 22:51:24.083 138 13161.62 469.41 57107.12 88888.00 2010-05-18 22:51:25.083 138 13162.39 469.41 57107.12 88888.00 2010-05-18 22:51:26.083 138 13162.39 470.03 57106.88 88888.00 2010-05-18 22:51:27.083 138 13161.62 469.65 57107.00 88888.00 2010-05-18 22:51:28.083 138 13160.84 469.28 57107.12 88888.00 2010-05-18 22:51:29.083 138 13161.49 469.65 57107.00 88888.00 2010-05-18 22:51:30.083 138 13161.23 470.03 57107.24 88888.00 2010-05-18 22:51:31.083 138 13161.23 470.40 57107.12 88888.00 2010-05-18 22:51:32.083 138 13161.36 469.90 57107.85 88888.00 2010-05-18 22:51:33.083 138 13161.49 469.53 57107.36 88888.00 2010-05-18 22:51:34.083 138 13161.62 468.91 57106.39 88888.00 2010-05-18 22:51:35.083 138 13160.58 469.90 57107.24 88888.00 2010-05-18 22:51:36.083 138 13161.49 469.41 57107.36 88888.00 2010-05-18 22:51:37.083 138 13161.10 469.41 57107.24 88888.00 2010-05-18 22:51:38.083 138 13161.23 468.91 57107.24 88888.00 2010-05-18 22:51:39.083 138 13161.10 470.52 57107.12 88888.00 2010-05-18 22:51:40.083 138 13160.71 469.65 57107.73 88888.00 2010-05-18 22:51:41.083 138 13161.49 469.53 57107.61 88888.00 2010-05-18 22:51:42.083 138 13160.58 469.41 57107.00 88888.00 2010-05-18 22:51:43.083 138 13160.06 469.41 57106.88 88888.00 2010-05-18 22:51:44.083 138 13160.58 469.16 57107.00 88888.00 2010-05-18 22:51:45.083 138 13161.10 469.41 57106.88 88888.00 2010-05-18 22:51:46.083 138 13160.84 469.41 57106.63 88888.00 2010-05-18 22:51:47.083 138 13160.58 469.28 57107.24 88888.00 2010-05-18 22:51:48.083 138 13160.32 469.53 57106.39 88888.00 2010-05-18 22:51:49.083 138 13161.10 469.90 57106.51 88888.00 2010-05-18 22:51:50.083 138 13160.06 469.16 57106.75 88888.00 2010-05-18 22:51:51.083 138 13160.32 469.53 57106.88 88888.00 2010-05-18 22:51:52.083 138 13160.19 469.03 57106.63 88888.00 2010-05-18 22:51:53.083 138 13160.45 469.41 57106.88 88888.00 2010-05-18 22:51:54.083 138 13159.80 469.53 57107.12 88888.00 2010-05-18 22:51:55.083 138 13159.80 469.41 57106.39 88888.00 2010-05-18 22:51:56.083 138 13160.06 470.52 57106.88 88888.00 2010-05-18 22:51:57.083 138 13159.80 469.03 57106.75 88888.00 2010-05-18 22:51:58.083 138 13160.19 468.91 57107.12 88888.00 2010-05-18 22:51:59.083 138 13159.93 469.28 57106.75 88888.00 2010-05-18 22:52:00.083 138 13160.58 469.41 57106.39 88888.00 2010-05-18 22:52:01.083 138 13159.93 469.78 57107.00 88888.00 2010-05-18 22:52:02.083 138 13159.15 469.53 57107.00 88888.00 2010-05-18 22:52:03.083 138 13160.06 469.28 57106.88 88888.00 2010-05-18 22:52:04.083 138 13160.45 469.78 57106.88 88888.00 2010-05-18 22:52:05.083 138 13159.80 469.03 57107.00 88888.00 2010-05-18 22:52:06.083 138 13159.54 469.53 57106.51 88888.00 2010-05-18 22:52:07.083 138 13160.58 469.41 57106.88 88888.00 2010-05-18 22:52:08.083 138 13159.54 469.03 57106.14 88888.00 2010-05-18 22:52:09.083 138 13159.93 469.03 57106.39 88888.00 2010-05-18 22:52:10.083 138 13160.58 468.79 57106.51 88888.00 2010-05-18 22:52:11.083 138 13160.06 469.03 57106.51 88888.00 2010-05-18 22:52:12.083 138 13159.93 469.53 57106.75 88888.00 2010-05-18 22:52:13.083 138 13160.19 469.65 57106.63 88888.00 2010-05-18 22:52:14.083 138 13160.32 469.53 57105.77 88888.00 2010-05-18 22:52:15.083 138 13159.67 469.41 57106.51 88888.00 2010-05-18 22:52:16.083 138 13159.80 469.65 57106.39 88888.00 2010-05-18 22:52:17.083 138 13158.76 469.41 57105.89 88888.00 2010-05-18 22:52:18.083 138 13159.67 469.41 57106.26 88888.00 2010-05-18 22:52:19.083 138 13159.93 469.16 57106.39 88888.00 2010-05-18 22:52:20.083 138 13159.67 469.28 57106.02 88888.00 2010-05-18 22:52:21.083 138 13159.02 468.91 57106.88 88888.00 2010-05-18 22:52:22.083 138 13158.89 469.53 57106.51 88888.00 2010-05-18 22:52:23.083 138 13159.54 469.53 57105.89 88888.00 2010-05-18 22:52:24.083 138 13159.54 469.65 57105.89 88888.00 2010-05-18 22:52:25.083 138 13158.76 468.66 57106.02 88888.00 2010-05-18 22:52:26.083 138 13159.67 469.28 57106.51 88888.00 2010-05-18 22:52:27.083 138 13159.93 469.41 57105.89 88888.00 2010-05-18 22:52:28.083 138 13159.54 469.53 57105.65 88888.00 2010-05-18 22:52:29.083 138 13159.80 470.03 57106.26 88888.00 2010-05-18 22:52:30.083 138 13160.19 469.53 57105.29 88888.00 2010-05-18 22:52:31.083 138 13159.67 469.03 57105.41 88888.00 2010-05-18 22:52:32.083 138 13159.80 470.27 57105.29 88888.00 2010-05-18 22:52:33.083 138 13159.02 469.28 57105.89 88888.00 2010-05-18 22:52:34.083 138 13159.93 469.53 57106.14 88888.00 2010-05-18 22:52:35.083 138 13159.93 469.65 57106.39 88888.00 2010-05-18 22:52:36.083 138 13159.41 469.78 57106.02 88888.00 2010-05-18 22:52:37.083 138 13159.93 469.41 57106.63 88888.00 2010-05-18 22:52:38.083 138 13159.54 469.65 57105.53 88888.00 2010-05-18 22:52:39.083 138 13159.54 469.78 57105.77 88888.00 2010-05-18 22:52:40.083 138 13159.15 468.91 57105.77 88888.00 2010-05-18 22:52:41.083 138 13159.93 469.90 57105.29 88888.00 2010-05-18 22:52:42.083 138 13159.93 469.78 57106.14 88888.00 2010-05-18 22:52:43.083 138 13159.28 469.65 57106.02 88888.00 2010-05-18 22:52:44.083 138 13159.28 469.90 57105.89 88888.00 2010-05-18 22:52:45.083 138 13159.02 470.03 57105.89 88888.00 2010-05-18 22:52:46.083 138 13160.06 469.78 57105.65 88888.00 2010-05-18 22:52:47.083 138 13160.19 469.53 57105.29 88888.00 2010-05-18 22:52:48.083 138 13159.54 469.78 57105.53 88888.00 2010-05-18 22:52:49.083 138 13159.28 469.41 57105.04 88888.00 2010-05-18 22:52:50.083 138 13160.32 469.41 57105.16 88888.00 2010-05-18 22:52:51.083 138 13159.02 470.27 57106.14 88888.00 2010-05-18 22:52:52.083 138 13159.54 469.90 57106.14 88888.00 2010-05-18 22:52:53.083 138 13159.41 470.15 57106.39 88888.00 2010-05-18 22:52:54.083 138 13159.15 469.78 57106.63 88888.00 2010-05-18 22:52:55.083 138 13159.93 469.41 57104.92 88888.00 2010-05-18 22:52:56.083 138 13159.80 469.65 57104.80 88888.00 2010-05-18 22:52:57.083 138 13159.02 469.16 57105.89 88888.00 2010-05-18 22:52:58.083 138 13160.32 469.78 57105.53 88888.00 2010-05-18 22:52:59.083 138 13159.28 469.78 57104.43 88888.00 2010-05-18 22:53:00.083 138 13159.54 469.41 57105.04 88888.00 2010-05-18 22:53:01.083 138 13159.15 469.16 57104.18 88888.00 2010-05-18 22:53:02.083 138 13159.54 469.65 57104.18 88888.00 2010-05-18 22:53:03.083 138 13159.93 469.78 57104.55 88888.00 2010-05-18 22:53:04.083 138 13159.02 469.53 57105.77 88888.00 2010-05-18 22:53:05.083 138 13159.54 469.90 57105.29 88888.00 2010-05-18 22:53:06.083 138 13159.41 469.16 57105.53 88888.00 2010-05-18 22:53:07.083 138 13158.89 469.41 57105.65 88888.00 2010-05-18 22:53:08.083 138 13159.28 469.53 57104.92 88888.00 2010-05-18 22:53:09.083 138 13159.28 469.65 57105.41 88888.00 2010-05-18 22:53:10.083 138 13159.80 470.27 57105.41 88888.00 2010-05-18 22:53:11.083 138 13159.54 469.16 57105.41 88888.00 2010-05-18 22:53:12.083 138 13159.28 469.03 57105.53 88888.00 2010-05-18 22:53:13.083 138 13160.71 468.29 57104.55 88888.00 2010-05-18 22:53:14.083 138 13160.84 469.03 57103.82 88888.00 2010-05-18 22:53:15.083 138 13160.06 469.53 57104.67 88888.00 2010-05-18 22:53:16.083 138 13159.93 468.66 57105.04 88888.00 2010-05-18 22:53:17.083 138 13159.67 469.16 57105.29 88888.00 2010-05-18 22:53:18.083 138 13159.80 469.28 57105.29 88888.00 2010-05-18 22:53:19.083 138 13159.41 469.53 57105.29 88888.00 2010-05-18 22:53:20.083 138 13159.80 468.79 57105.65 88888.00 2010-05-18 22:53:21.083 138 13159.93 469.78 57104.92 88888.00 2010-05-18 22:53:22.083 138 13160.19 469.41 57105.65 88888.00 2010-05-18 22:53:23.083 138 13160.32 469.90 57106.26 88888.00 2010-05-18 22:53:24.083 138 13160.45 469.16 57105.77 88888.00 2010-05-18 22:53:25.083 138 13160.32 470.52 57105.65 88888.00 2010-05-18 22:53:26.083 138 13160.71 469.78 57105.41 88888.00 2010-05-18 22:53:27.083 138 13159.93 469.28 57105.89 88888.00 2010-05-18 22:53:28.083 138 13160.84 469.28 57106.02 88888.00 2010-05-18 22:53:30.083 138 13160.32 469.65 57105.77 88888.00 2010-05-18 22:53:31.083 138 13159.80 469.41 57106.39 88888.00 2010-05-18 22:53:32.083 138 13160.06 469.53 57106.88 88888.00 2010-05-18 22:53:33.083 138 13160.32 469.41 57107.12 88888.00 2010-05-18 22:53:34.083 138 13159.80 469.16 57107.00 88888.00 2010-05-18 22:53:35.083 138 13160.06 469.16 57105.77 88888.00 2010-05-18 22:53:36.083 138 13160.97 469.90 57105.29 88888.00 2010-05-18 22:53:37.083 138 13160.84 470.27 57106.63 88888.00 2010-05-18 22:53:38.083 138 13160.32 469.41 57106.39 88888.00 2010-05-18 22:53:39.083 138 13161.10 469.65 57106.51 88888.00 2010-05-18 22:53:40.083 138 13161.36 470.03 57105.89 88888.00 2010-05-18 22:53:41.083 138 13161.36 469.03 57106.63 88888.00 2010-05-18 22:53:42.083 138 13160.71 470.03 57106.26 88888.00 2010-05-18 22:53:43.083 138 13160.97 468.79 57106.02 88888.00 2010-05-18 22:53:44.083 138 13160.97 469.90 57106.14 88888.00 2010-05-18 22:53:45.083 138 13160.97 469.78 57106.63 88888.00 2010-05-18 22:53:46.083 138 13160.97 469.53 57106.75 88888.00 2010-05-18 22:53:47.083 138 13161.49 469.65 57106.14 88888.00 2010-05-18 22:53:48.083 138 13161.36 469.90 57106.63 88888.00 2010-05-18 22:53:49.083 138 13160.58 470.40 57106.02 88888.00 2010-05-18 22:53:50.083 138 13161.36 469.53 57106.26 88888.00 2010-05-18 22:53:51.083 138 13160.97 469.41 57106.39 88888.00 2010-05-18 22:53:52.083 138 13160.97 469.53 57106.63 88888.00 2010-05-18 22:53:53.083 138 13160.97 470.15 57106.75 88888.00 2010-05-18 22:53:54.083 138 13160.71 469.65 57106.51 88888.00 2010-05-18 22:53:55.083 138 13161.36 470.03 57106.88 88888.00 2010-05-18 22:53:56.083 138 13160.71 470.03 57107.00 88888.00 2010-05-18 22:53:57.083 138 13160.58 469.78 57107.00 88888.00 2010-05-18 22:53:58.083 138 13161.36 469.65 57107.36 88888.00 2010-05-18 22:53:59.083 138 13161.49 470.27 57106.63 88888.00 2010-05-18 22:54:00.083 138 13161.62 470.03 57107.12 88888.00 2010-05-18 22:54:01.083 138 13161.23 469.90 57106.51 88888.00 2010-05-18 22:54:02.083 138 13160.97 470.15 57107.24 88888.00 2010-05-18 22:54:03.083 138 13161.88 469.41 57107.12 88888.00 2010-05-18 22:54:04.083 138 13161.36 469.65 57106.39 88888.00 2010-05-18 22:54:05.083 138 13161.36 469.41 57106.63 88888.00 2010-05-18 22:54:06.083 138 13161.10 469.90 57106.39 88888.00 2010-05-18 22:54:07.083 138 13161.75 469.28 57106.88 88888.00 2010-05-18 22:54:08.083 138 13161.88 469.78 57106.51 88888.00 2010-05-18 22:54:09.083 138 13162.00 469.41 57106.51 88888.00 2010-05-18 22:54:10.083 138 13160.84 470.52 57107.24 88888.00 2010-05-18 22:54:11.083 138 13162.00 470.15 57106.51 88888.00 2010-05-18 22:54:12.083 138 13162.00 469.78 57106.88 88888.00 2010-05-18 22:54:13.083 138 13161.10 469.41 57106.26 88888.00 2010-05-18 22:54:14.083 138 13161.62 469.90 57107.12 88888.00 2010-05-18 22:54:15.083 138 13162.39 470.27 57106.75 88888.00 2010-05-18 22:54:16.083 138 13161.23 469.78 57106.14 88888.00 2010-05-18 22:54:17.083 138 13161.36 469.53 57107.12 88888.00 2010-05-18 22:54:18.083 138 13162.00 469.28 57106.26 88888.00 2010-05-18 22:54:19.083 138 13162.52 470.03 57106.88 88888.00 2010-05-18 22:54:20.083 138 13161.75 469.53 57107.00 88888.00 2010-05-18 22:54:21.083 138 13161.88 470.27 57106.75 88888.00 2010-05-18 22:54:22.083 138 13162.00 470.03 57107.00 88888.00 2010-05-18 22:54:23.083 138 13161.23 469.78 57106.75 88888.00 2010-05-18 22:54:24.083 138 13162.00 469.65 57107.36 88888.00 2010-05-18 22:54:25.083 138 13162.00 469.65 57106.75 88888.00 2010-05-18 22:54:26.083 138 13161.62 469.78 57106.02 88888.00 2010-05-18 22:54:27.083 138 13161.36 470.03 57106.02 88888.00 2010-05-18 22:54:28.083 138 13161.36 469.78 57106.88 88888.00 2010-05-18 22:54:29.083 138 13161.75 469.53 57106.75 88888.00 2010-05-18 22:54:30.083 138 13161.36 469.65 57106.88 88888.00 2010-05-18 22:54:31.083 138 13161.36 469.41 57106.63 88888.00 2010-05-18 22:54:32.083 138 13161.49 470.15 57106.51 88888.00 2010-05-18 22:54:33.083 138 13162.00 469.41 57107.48 88888.00 2010-05-18 22:54:34.083 138 13161.75 469.90 57106.75 88888.00 2010-05-18 22:54:35.083 138 13161.88 469.28 57107.12 88888.00 2010-05-18 22:54:36.083 138 13162.00 469.28 57106.63 88888.00 2010-05-18 22:54:37.083 138 13162.52 470.03 57106.88 88888.00 2010-05-18 22:54:38.083 138 13162.13 470.40 57107.12 88888.00 2010-05-18 22:54:39.083 138 13161.62 470.03 57107.24 88888.00 2010-05-18 22:54:40.083 138 13162.13 469.65 57106.88 88888.00 2010-05-18 22:54:41.083 138 13162.39 469.28 57107.24 88888.00 2010-05-18 22:54:42.083 138 13162.00 468.79 57106.63 88888.00 2010-05-18 22:54:43.083 138 13162.78 469.16 57106.88 88888.00 2010-05-18 22:54:44.083 138 13162.65 470.03 57107.36 88888.00 2010-05-18 22:54:45.083 138 13162.13 469.03 57106.88 88888.00 2010-05-18 22:54:46.083 138 13162.13 469.65 57107.12 88888.00 2010-05-18 22:54:47.083 138 13161.88 469.41 57107.24 88888.00 2010-05-18 22:54:48.083 138 13161.88 470.03 57106.51 88888.00 2010-05-18 22:54:49.083 138 13162.00 469.41 57106.51 88888.00 2010-05-18 22:54:50.083 138 13162.65 469.16 57106.75 88888.00 2010-05-18 22:54:51.083 138 13162.78 469.41 57107.48 88888.00 2010-05-18 22:54:52.083 138 13162.26 469.03 57107.36 88888.00 2010-05-18 22:54:53.083 138 13162.52 469.65 57107.24 88888.00 2010-05-18 22:54:54.083 138 13162.26 469.53 57107.00 88888.00 2010-05-18 22:54:55.083 138 13162.00 469.41 57106.75 88888.00 2010-05-18 22:54:56.083 138 13162.52 469.78 57107.85 88888.00 2010-05-18 22:54:57.083 138 13162.39 469.28 57107.12 88888.00 2010-05-18 22:54:58.083 138 13162.26 470.03 57107.97 88888.00 2010-05-18 22:54:59.083 138 13163.17 470.03 57107.48 88888.00 2010-05-18 22:55:00.083 138 13162.52 469.90 57107.24 88888.00 2010-05-18 22:55:01.083 138 13162.65 470.15 57107.36 88888.00 2010-05-18 22:55:02.083 138 13162.91 469.78 57107.48 88888.00 2010-05-18 22:55:03.083 138 13162.26 470.03 57107.00 88888.00 2010-05-18 22:55:04.083 138 13162.52 468.79 57107.24 88888.00 2010-05-18 22:55:05.083 138 13162.65 470.40 57107.48 88888.00 2010-05-18 22:55:06.083 138 13163.43 469.78 57107.97 88888.00 2010-05-18 22:55:07.083 138 13162.78 469.90 57107.48 88888.00 2010-05-18 22:55:08.083 138 13161.62 469.90 57107.73 88888.00 2010-05-18 22:55:09.083 138 13162.91 469.53 57107.61 88888.00 2010-05-18 22:55:10.083 138 13162.26 469.90 57106.88 88888.00 2010-05-18 22:55:11.083 138 13163.04 469.90 57107.24 88888.00 2010-05-18 22:55:12.083 138 13162.26 469.53 57108.10 88888.00 2010-05-18 22:55:13.083 138 13162.78 469.78 57107.48 88888.00 2010-05-18 22:55:14.083 138 13163.04 469.78 57107.61 88888.00 2010-05-18 22:55:15.083 138 13163.17 469.78 57107.85 88888.00 2010-05-18 22:55:16.083 138 13162.78 469.78 57107.12 88888.00 2010-05-18 22:55:17.083 138 13162.52 469.78 57107.36 88888.00 2010-05-18 22:55:18.083 138 13162.78 470.03 57107.61 88888.00 2010-05-18 22:55:19.083 138 13163.17 469.78 57107.24 88888.00 2010-05-18 22:55:20.083 138 13162.13 469.90 57107.24 88888.00 2010-05-18 22:55:21.083 138 13162.78 470.27 57107.73 88888.00 2010-05-18 22:55:22.083 138 13162.65 470.03 57108.10 88888.00 2010-05-18 22:55:23.083 138 13162.91 470.27 57107.48 88888.00 2010-05-18 22:55:24.083 138 13162.65 470.15 57107.97 88888.00 2010-05-18 22:55:25.083 138 13162.39 470.15 57107.85 88888.00 2010-05-18 22:55:26.083 138 13162.91 470.52 57107.97 88888.00 2010-05-18 22:55:27.083 138 13162.26 470.15 57107.36 88888.00 2010-05-18 22:55:28.083 138 13163.30 470.27 57107.12 88888.00 2010-05-18 22:55:29.083 138 13162.00 470.15 57107.73 88888.00 2010-05-18 22:55:30.083 138 13162.26 470.15 57108.10 88888.00 2010-05-18 22:55:31.083 138 13162.00 470.77 57107.73 88888.00 2010-05-18 22:55:32.083 138 13162.39 470.27 57107.61 88888.00 2010-05-18 22:55:33.083 138 13162.00 469.78 57106.75 88888.00 2010-05-18 22:55:34.083 138 13162.52 470.40 57107.48 88888.00 2010-05-18 22:55:35.083 138 13161.62 470.15 57107.36 88888.00 2010-05-18 22:55:36.083 138 13162.00 470.64 57107.12 88888.00 2010-05-18 22:55:37.083 138 13162.00 470.03 57107.61 88888.00 2010-05-18 22:55:38.083 138 13162.13 470.03 57107.61 88888.00 2010-05-18 22:55:39.083 138 13161.36 469.90 57108.22 88888.00 2010-05-18 22:55:40.083 138 13160.97 469.65 57107.00 88888.00 2010-05-18 22:55:41.083 138 13160.71 470.03 57107.73 88888.00 2010-05-18 22:55:42.083 138 13161.36 470.40 57107.61 88888.00 2010-05-18 22:55:43.083 138 13161.36 470.27 57108.34 88888.00 2010-05-18 22:55:44.083 138 13160.32 469.90 57107.97 88888.00 2010-05-18 22:55:45.083 138 13159.80 469.65 57107.36 88888.00 2010-05-18 22:55:46.083 138 13160.84 469.65 57107.12 88888.00 2010-05-18 22:55:47.083 138 13160.58 470.27 57107.24 88888.00 2010-05-18 22:55:48.083 138 13160.06 470.40 57107.48 88888.00 2010-05-18 22:55:49.083 138 13159.80 469.28 57106.63 88888.00 2010-05-18 22:55:50.083 138 13160.45 469.41 57107.00 88888.00 2010-05-18 22:55:51.083 138 13159.67 469.28 57106.88 88888.00 2010-05-18 22:55:52.083 138 13159.67 469.53 57106.51 88888.00 2010-05-18 22:55:53.083 138 13159.41 469.65 57107.00 88888.00 2010-05-18 22:55:54.083 138 13158.89 469.16 57107.00 88888.00 2010-05-18 22:55:55.083 138 13160.06 469.28 57107.12 88888.00 2010-05-18 22:55:56.083 138 13159.54 469.03 57107.12 88888.00 2010-05-18 22:55:57.083 138 13159.28 470.27 57106.39 88888.00 2010-05-18 22:55:58.083 138 13158.89 469.41 57106.88 88888.00 2010-05-18 22:55:59.083 138 13158.63 469.41 57106.88 88888.00 2010-05-18 22:56:00.083 138 13159.28 469.41 57106.39 88888.00 2010-05-18 22:56:01.083 138 13158.50 468.91 57106.51 88888.00 2010-05-18 22:56:02.083 138 13159.02 468.79 57106.75 88888.00 2010-05-18 22:56:03.083 138 13158.50 468.66 57106.39 88888.00 2010-05-18 22:56:04.083 138 13158.89 468.17 57107.00 88888.00 2010-05-18 22:56:05.083 138 13158.24 468.17 57106.14 88888.00 2010-05-18 22:56:06.083 138 13158.11 468.79 57106.26 88888.00 2010-05-18 22:56:07.083 138 13157.85 468.66 57106.26 88888.00 2010-05-18 22:56:08.083 138 13158.24 468.54 57105.89 88888.00 2010-05-18 22:56:09.083 138 13157.98 468.79 57105.65 88888.00 2010-05-18 22:56:10.083 138 13157.72 468.79 57104.80 88888.00 2010-05-18 22:56:11.083 138 13158.37 467.92 57106.02 88888.00 2010-05-18 22:56:12.083 138 13158.11 468.42 57105.77 88888.00 2010-05-18 22:56:13.083 138 13157.59 468.79 57105.53 88888.00 2010-05-18 22:56:14.083 138 13157.46 468.42 57105.29 88888.00 2010-05-18 22:56:15.083 138 13157.72 468.42 57106.02 88888.00 2010-05-18 22:56:16.083 138 13157.59 468.17 57105.41 88888.00 2010-05-18 22:56:17.083 138 13157.98 468.42 57105.41 88888.00 2010-05-18 22:56:18.083 138 13157.85 468.54 57105.29 88888.00 2010-05-18 22:56:19.083 138 13157.20 468.54 57105.41 88888.00 2010-05-18 22:56:20.083 138 13157.46 468.04 57104.92 88888.00 2010-05-18 22:56:21.083 138 13157.59 468.66 57105.65 88888.00 2010-05-18 22:56:22.083 138 13157.20 468.91 57105.41 88888.00 2010-05-18 22:56:23.083 138 13157.20 468.42 57105.53 88888.00 2010-05-18 22:56:24.083 138 13157.07 468.54 57105.29 88888.00 2010-05-18 22:56:25.083 138 13157.59 468.42 57105.77 88888.00 2010-05-18 22:56:26.083 138 13156.94 468.79 57104.30 88888.00 2010-05-18 22:56:27.083 138 13157.59 468.54 57105.04 88888.00 2010-05-18 22:56:28.083 138 13157.20 468.66 57104.80 88888.00 2010-05-18 22:56:29.083 138 13157.07 468.17 57103.94 88888.00 2010-05-18 22:56:30.083 138 13157.59 468.29 57105.16 88888.00 2010-05-18 22:56:31.083 138 13156.94 468.66 57104.67 88888.00 2010-05-18 22:56:32.083 138 13156.68 468.17 57104.92 88888.00 2010-05-18 22:56:33.083 138 13157.33 468.29 57105.65 88888.00 2010-05-18 22:56:34.083 138 13157.20 468.42 57104.80 88888.00 2010-05-18 22:56:35.083 138 13157.07 467.67 57105.16 88888.00 2010-05-18 22:56:36.083 138 13157.33 468.66 57104.67 88888.00 2010-05-18 22:56:37.083 138 13157.59 468.42 57104.80 88888.00 2010-05-18 22:56:38.083 138 13157.46 468.04 57105.16 88888.00 2010-05-18 22:56:39.083 138 13156.68 468.54 57104.43 88888.00 2010-05-18 22:56:40.083 138 13157.85 468.42 57105.16 88888.00 2010-05-18 22:56:41.083 138 13157.20 468.66 57106.02 88888.00 2010-05-18 22:56:42.083 138 13157.07 468.54 57105.41 88888.00 2010-05-18 22:56:43.083 138 13157.33 469.28 57105.65 88888.00 2010-05-18 22:56:44.083 138 13156.94 468.29 57105.16 88888.00 2010-05-18 22:56:45.083 138 13157.33 469.28 57104.92 88888.00 2010-05-18 22:56:46.083 138 13157.20 468.66 57104.80 88888.00 2010-05-18 22:56:47.083 138 13156.55 469.28 57105.04 88888.00 2010-05-18 22:56:48.083 138 13157.59 468.42 57105.16 88888.00 2010-05-18 22:56:49.083 138 13157.59 469.16 57105.41 88888.00 2010-05-18 22:56:50.083 138 13157.85 469.16 57105.04 88888.00 2010-05-18 22:56:51.083 138 13157.59 468.79 57105.16 88888.00 2010-05-18 22:56:52.083 138 13156.94 468.79 57106.14 88888.00 2010-05-18 22:56:53.083 138 13157.46 468.79 57104.92 88888.00 2010-05-18 22:56:54.083 138 13157.72 469.41 57105.29 88888.00 2010-05-18 22:56:55.083 138 13156.94 469.53 57105.53 88888.00 2010-05-18 22:56:56.083 138 13157.33 469.03 57106.14 88888.00 2010-05-18 22:56:57.083 138 13157.46 468.79 57105.29 88888.00 2010-05-18 22:56:58.083 138 13157.72 469.65 57105.04 88888.00 2010-05-18 22:56:59.083 138 13157.59 468.79 57103.57 88888.00 2010-05-18 22:57:00.083 138 13157.33 468.66 57104.92 88888.00 2010-05-18 22:57:01.083 138 13157.33 468.66 57104.55 88888.00 2010-05-18 22:57:02.083 138 13157.85 469.41 57104.67 88888.00 2010-05-18 22:57:03.083 138 13157.59 469.03 57104.06 88888.00 2010-05-18 22:57:04.083 138 13157.72 468.79 57104.18 88888.00 2010-05-18 22:57:05.083 138 13157.59 469.90 57104.92 88888.00 2010-05-18 22:57:06.083 138 13157.20 469.28 57105.04 88888.00 2010-05-18 22:57:07.083 138 13156.55 469.65 57104.55 88888.00 2010-05-18 22:57:08.083 138 13158.24 469.03 57103.57 88888.00 2010-05-18 22:57:09.083 138 13157.85 469.03 57103.21 88888.00 2010-05-18 22:57:10.083 138 13156.81 469.41 57104.18 88888.00 2010-05-18 22:57:11.083 138 13157.59 468.79 57104.18 88888.00 2010-05-18 22:57:12.083 138 13157.46 469.16 57104.55 88888.00 2010-05-18 22:57:13.083 138 13156.16 468.91 57105.16 88888.00 2010-05-18 22:57:14.083 138 13156.68 469.28 57104.80 88888.00 2010-05-18 22:57:15.083 138 13155.90 468.91 57104.55 88888.00 2010-05-18 22:57:16.083 138 13156.55 469.16 57104.30 88888.00 2010-05-18 22:57:17.083 138 13156.42 469.28 57103.94 88888.00 2010-05-18 22:57:18.083 138 13155.12 469.16 57104.30 88888.00 2010-05-18 22:57:19.083 138 13156.81 469.03 57103.94 88888.00 2010-05-18 22:57:20.083 138 13156.42 468.29 57104.43 88888.00 2010-05-18 22:57:21.083 138 13157.07 468.66 57104.06 88888.00 2010-05-18 22:57:22.083 138 13155.90 468.17 57103.57 88888.00 2010-05-18 22:57:23.083 138 13156.03 469.16 57104.80 88888.00 2010-05-18 22:57:24.083 138 13156.16 469.16 57104.80 88888.00 2010-05-18 22:57:25.083 138 13156.16 469.28 57104.80 88888.00 2010-05-18 22:57:26.083 138 13156.29 469.28 57104.92 88888.00 2010-05-18 22:57:27.083 138 13155.64 468.66 57105.41 88888.00 2010-05-18 22:57:28.083 138 13155.90 469.28 57104.80 88888.00 2010-05-18 22:57:29.083 138 13156.29 469.53 57105.29 88888.00 2010-05-18 22:57:30.083 138 13156.29 469.78 57104.55 88888.00 2010-05-18 22:57:31.083 138 13156.29 468.79 57104.30 88888.00 2010-05-18 22:57:32.083 138 13155.51 469.03 57104.30 88888.00 2010-05-18 22:57:33.083 138 13155.38 468.91 57104.43 88888.00 2010-05-18 22:57:34.083 138 13156.16 469.16 57104.80 88888.00 2010-05-18 22:57:35.083 138 13156.68 469.03 57104.18 88888.00 2010-05-18 22:57:36.083 138 13156.29 469.28 57105.16 88888.00 2010-05-18 22:57:37.083 138 13156.03 468.91 57104.43 88888.00 2010-05-18 22:57:38.083 138 13156.03 468.79 57104.80 88888.00 2010-05-18 22:57:39.083 138 13156.16 469.16 57104.67 88888.00 2010-05-18 22:57:40.083 138 13156.29 468.66 57104.30 88888.00 2010-05-18 22:57:41.083 138 13155.25 468.66 57105.16 88888.00 2010-05-18 22:57:42.083 138 13156.16 468.91 57104.43 88888.00 2010-05-18 22:57:43.083 138 13155.90 468.91 57104.18 88888.00 2010-05-18 22:57:44.083 138 13156.29 469.28 57104.80 88888.00 2010-05-18 22:57:45.082 138 13156.29 468.54 57104.43 88888.00 2010-05-18 22:57:46.082 138 13156.68 468.54 57104.30 88888.00 2010-05-18 22:57:47.082 138 13156.29 468.17 57103.70 88888.00 2010-05-18 22:57:48.082 138 13156.03 468.66 57104.43 88888.00 2010-05-18 22:57:49.082 138 13155.90 468.17 57104.80 88888.00 2010-05-18 22:57:50.082 138 13156.29 468.42 57103.70 88888.00 2010-05-18 22:57:51.082 138 13156.94 468.54 57104.30 88888.00 2010-05-18 22:57:52.082 138 13156.03 468.54 57104.06 88888.00 2010-05-18 22:57:53.082 138 13156.29 469.28 57104.30 88888.00 2010-05-18 22:57:54.082 138 13156.42 468.66 57104.30 88888.00 2010-05-18 22:57:55.082 138 13156.16 468.79 57104.30 88888.00 2010-05-18 22:57:56.082 138 13156.03 468.54 57105.04 88888.00 2010-05-18 22:57:57.082 138 13156.29 468.79 57104.30 88888.00 2010-05-18 22:57:58.082 138 13156.68 469.41 57104.92 88888.00 2010-05-18 22:57:59.082 138 13156.29 468.29 57104.80 88888.00 2010-05-18 22:58:00.082 138 13155.77 468.91 57104.43 88888.00 2010-05-18 22:58:01.082 138 13155.64 468.42 57103.82 88888.00 2010-05-18 22:58:02.082 138 13156.03 468.04 57104.67 88888.00 2010-05-18 22:58:03.082 138 13156.03 468.29 57103.57 88888.00 2010-05-18 22:58:04.082 138 13156.29 468.04 57103.94 88888.00 2010-05-18 22:58:05.082 138 13156.29 468.66 57104.06 88888.00 2010-05-18 22:58:06.082 138 13156.55 468.42 57104.30 88888.00 2010-05-18 22:58:07.082 138 13156.42 468.66 57103.82 88888.00 2010-05-18 22:58:08.082 138 13156.81 468.79 57105.16 88888.00 2010-05-18 22:58:09.082 138 13156.29 468.66 57103.94 88888.00 2010-05-18 22:58:10.082 138 13156.29 468.79 57103.82 88888.00 2010-05-18 22:58:11.082 138 13156.29 467.67 57104.18 88888.00 2010-05-18 22:58:12.082 138 13156.16 468.42 57104.67 88888.00 2010-05-18 22:58:13.082 138 13155.90 469.53 57104.43 88888.00 2010-05-18 22:58:14.082 138 13155.90 468.42 57105.29 88888.00 2010-05-18 22:58:15.082 138 13155.51 468.17 57104.55 88888.00 2010-05-18 22:58:16.082 138 13156.42 468.42 57103.94 88888.00 2010-05-18 22:58:17.082 138 13156.16 468.29 57103.70 88888.00 2010-05-18 22:58:18.082 138 13156.03 468.17 57104.43 88888.00 2010-05-18 22:58:19.082 138 13155.90 468.04 57104.55 88888.00 2010-05-18 22:58:20.082 138 13156.16 468.17 57104.67 88888.00 2010-05-18 22:58:21.082 138 13155.77 469.53 57104.55 88888.00 2010-05-18 22:58:22.082 138 13155.77 468.66 57104.92 88888.00 2010-05-18 22:58:23.082 138 13155.38 468.79 57103.94 88888.00 2010-05-18 22:58:24.082 138 13155.64 468.17 57104.43 88888.00 2010-05-18 22:58:25.082 138 13156.29 468.54 57104.43 88888.00 2010-05-18 22:58:26.082 138 13156.16 468.66 57104.67 88888.00 2010-05-18 22:58:27.082 138 13156.16 468.29 57103.94 88888.00 2010-05-18 22:58:28.082 138 13156.29 468.04 57104.67 88888.00 2010-05-18 22:58:29.082 138 13155.51 468.42 57104.30 88888.00 2010-05-18 22:58:30.082 138 13156.03 468.54 57104.18 88888.00 2010-05-18 22:58:31.082 138 13156.29 467.80 57103.70 88888.00 2010-05-18 22:58:32.082 138 13156.16 467.80 57104.55 88888.00 2010-05-18 22:58:33.082 138 13155.38 467.92 57103.82 88888.00 2010-05-18 22:58:34.082 138 13156.42 468.17 57104.30 88888.00 2010-05-18 22:58:35.082 138 13155.64 467.92 57103.33 88888.00 2010-05-18 22:58:36.082 138 13156.03 467.92 57104.55 88888.00 2010-05-18 22:58:37.082 138 13155.90 468.54 57104.55 88888.00 2010-05-18 22:58:38.082 138 13154.99 468.29 57104.55 88888.00 2010-05-18 22:58:39.082 138 13155.51 468.42 57103.82 88888.00 2010-05-18 22:58:40.082 138 13155.25 468.17 57104.30 88888.00 2010-05-18 22:58:41.082 138 13155.90 468.29 57104.06 88888.00 2010-05-18 22:58:42.082 138 13155.77 468.79 57104.80 88888.00 2010-05-18 22:58:43.082 138 13155.64 468.66 57104.67 88888.00 2010-05-18 22:58:44.082 138 13154.60 468.29 57104.18 88888.00 2010-05-18 22:58:45.082 138 13155.38 468.79 57104.18 88888.00 2010-05-18 22:58:46.082 138 13155.64 468.29 57104.55 88888.00 2010-05-18 22:58:47.082 138 13155.38 467.30 57103.94 88888.00 2010-05-18 22:58:48.082 138 13155.64 468.17 57103.45 88888.00 2010-05-18 22:58:49.082 138 13155.77 468.29 57104.30 88888.00 2010-05-18 22:58:50.082 138 13156.29 468.54 57103.45 88888.00 2010-05-18 22:58:51.082 138 13155.51 468.04 57104.30 88888.00 2010-05-18 22:58:52.082 138 13155.38 468.66 57104.06 88888.00 2010-05-18 22:58:53.082 138 13155.25 467.92 57104.18 88888.00 2010-05-18 22:58:54.082 138 13155.64 468.17 57104.92 88888.00 2010-05-18 22:58:55.082 138 13155.90 468.66 57103.70 88888.00 2010-05-18 22:58:56.082 138 13155.64 468.29 57103.57 88888.00 2010-05-18 22:58:57.082 138 13155.12 468.04 57103.82 88888.00 2010-05-18 22:58:58.082 138 13155.51 468.29 57104.55 88888.00 2010-05-18 22:58:59.082 138 13156.03 468.91 57104.06 88888.00 2010-05-18 22:59:00.082 138 13154.86 468.79 57103.57 88888.00 2010-05-18 22:59:01.082 138 13155.12 468.54 57103.70 88888.00 2010-05-18 22:59:02.082 138 13155.64 468.79 57103.82 88888.00 2010-05-18 22:59:03.082 138 13154.99 468.17 57104.18 88888.00 2010-05-18 22:59:04.082 138 13155.25 468.54 57104.55 88888.00 2010-05-18 22:59:05.082 138 13155.77 468.04 57104.30 88888.00 2010-05-18 22:59:06.082 138 13155.64 468.42 57103.82 88888.00 2010-05-18 22:59:07.082 138 13155.90 468.04 57103.82 88888.00 2010-05-18 22:59:08.082 138 13155.51 468.17 57104.18 88888.00 2010-05-18 22:59:09.082 138 13156.03 468.29 57103.94 88888.00 2010-05-18 22:59:10.082 138 13156.55 468.17 57104.06 88888.00 2010-05-18 22:59:11.082 138 13155.77 467.80 57104.30 88888.00 2010-05-18 22:59:12.082 138 13155.38 467.92 57104.43 88888.00 2010-05-18 22:59:13.082 138 13155.38 467.92 57103.45 88888.00 2010-05-18 22:59:14.082 138 13156.55 469.03 57103.94 88888.00 2010-05-18 22:59:15.082 138 13155.64 468.29 57103.82 88888.00 2010-05-18 22:59:16.082 138 13155.51 468.54 57104.18 88888.00 2010-05-18 22:59:17.082 138 13155.77 468.29 57103.45 88888.00 2010-05-18 22:59:18.082 138 13156.55 468.42 57104.18 88888.00 2010-05-18 22:59:19.082 138 13155.90 468.79 57104.18 88888.00 2010-05-18 22:59:20.082 138 13155.64 468.04 57104.06 88888.00 2010-05-18 22:59:21.082 138 13155.51 468.54 57103.94 88888.00 2010-05-18 22:59:22.082 138 13156.29 468.79 57104.06 88888.00 2010-05-18 22:59:23.082 138 13155.51 468.17 57103.82 88888.00 2010-05-18 22:59:24.082 138 13155.77 467.92 57104.18 88888.00 2010-05-18 22:59:25.082 138 13155.90 467.92 57104.30 88888.00 2010-05-18 22:59:26.082 138 13156.03 468.17 57104.30 88888.00 2010-05-18 22:59:27.082 138 13156.16 468.79 57104.67 88888.00 2010-05-18 22:59:28.082 138 13156.03 468.29 57103.82 88888.00 2010-05-18 22:59:30.082 138 13156.16 467.80 57104.43 88888.00 2010-05-18 22:59:31.082 138 13155.77 468.54 57104.06 88888.00 2010-05-18 22:59:32.082 138 13156.29 468.17 57104.06 88888.00 2010-05-18 22:59:33.082 138 13155.77 469.53 57103.70 88888.00 2010-05-18 22:59:34.082 138 13156.29 468.54 57103.94 88888.00 2010-05-18 22:59:35.082 138 13156.94 468.54 57104.18 88888.00 2010-05-18 22:59:36.082 138 13156.03 468.79 57104.43 88888.00 2010-05-18 22:59:37.082 138 13156.16 468.17 57104.06 88888.00 2010-05-18 22:59:38.082 138 13156.03 468.66 57103.45 88888.00 2010-05-18 22:59:39.082 138 13156.42 468.66 57103.21 88888.00 2010-05-18 22:59:40.082 138 13156.55 468.42 57103.82 88888.00 2010-05-18 22:59:41.082 138 13156.55 468.91 57104.67 88888.00 2010-05-18 22:59:42.082 138 13156.29 468.54 57103.94 88888.00 2010-05-18 22:59:43.082 138 13156.29 468.91 57104.30 88888.00 2010-05-18 22:59:44.082 138 13156.81 468.91 57103.94 88888.00 2010-05-18 22:59:45.082 138 13156.29 469.16 57103.94 88888.00 2010-05-18 22:59:46.082 138 13156.16 469.28 57103.70 88888.00 2010-05-18 22:59:47.082 138 13156.94 468.66 57104.30 88888.00 2010-05-18 22:59:48.082 138 13156.55 469.16 57104.18 88888.00 2010-05-18 22:59:49.082 138 13156.94 468.91 57105.04 88888.00 2010-05-18 22:59:50.082 138 13156.03 469.41 57103.82 88888.00 2010-05-18 22:59:51.082 138 13156.55 469.41 57104.43 88888.00 2010-05-18 22:59:52.082 138 13156.29 468.91 57105.41 88888.00 2010-05-18 22:59:53.082 138 13157.59 469.03 57104.80 88888.00 2010-05-18 22:59:54.082 138 13157.20 469.16 57105.29 88888.00 2010-05-18 22:59:55.082 138 13156.68 469.41 57104.55 88888.00 2010-05-18 23:00:00.082 138 13157.46 469.28 57104.80 88888.00 2010-05-18 23:00:01.082 138 13157.72 468.66 57105.16 88888.00 2010-05-18 23:00:02.082 138 13157.46 468.79 57104.67 88888.00 2010-05-18 23:00:03.082 138 13157.72 469.16 57105.53 88888.00 2010-05-18 23:00:04.082 138 13157.72 469.03 57104.67 88888.00 2010-05-18 23:00:05.082 138 13157.59 469.65 57104.92 88888.00 2010-05-18 23:00:06.082 138 13157.85 469.03 57104.30 88888.00 2010-05-18 23:00:07.082 138 13157.98 469.03 57105.04 88888.00 2010-05-18 23:00:08.082 138 13157.85 469.28 57105.04 88888.00 2010-05-18 23:00:09.082 138 13157.46 469.16 57104.92 88888.00 2010-05-18 23:00:10.082 138 13157.20 470.15 57104.43 88888.00 2010-05-18 23:00:11.082 138 13158.11 469.16 57104.43 88888.00 2010-05-18 23:00:12.082 138 13157.59 469.03 57105.41 88888.00 2010-05-18 23:00:13.082 138 13158.37 469.28 57104.80 88888.00 2010-05-18 23:00:14.082 138 13157.72 468.91 57105.04 88888.00 2010-05-18 23:00:15.082 138 13157.72 469.78 57104.80 88888.00 2010-05-18 23:00:16.082 138 13157.85 469.16 57104.55 88888.00 2010-05-18 23:00:17.082 138 13157.59 469.78 57105.65 88888.00 2010-05-18 23:00:18.082 138 13158.24 469.03 57104.92 88888.00 2010-05-18 23:00:19.082 138 13158.11 469.53 57104.43 88888.00 2010-05-18 23:00:20.082 138 13157.85 469.90 57105.29 88888.00 2010-05-18 23:00:21.082 138 13157.46 469.65 57105.16 88888.00 2010-05-18 23:00:22.082 138 13157.85 470.03 57105.65 88888.00 2010-05-18 23:00:23.082 138 13157.72 469.53 57105.04 88888.00 2010-05-18 23:00:24.082 138 13157.98 469.41 57106.02 88888.00 2010-05-18 23:00:25.082 138 13158.24 469.16 57104.67 88888.00 2010-05-18 23:00:26.082 138 13157.72 469.78 57105.04 88888.00 2010-05-18 23:00:27.082 138 13157.59 468.79 57104.67 88888.00 2010-05-18 23:00:28.082 138 13157.72 469.90 57105.77 88888.00 2010-05-18 23:00:29.082 138 13157.72 469.28 57105.29 88888.00 2010-05-18 23:00:30.082 138 13157.85 469.78 57105.53 88888.00 2010-05-18 23:00:31.082 138 13157.85 469.28 57105.53 88888.00 2010-05-18 23:00:32.082 138 13157.85 469.53 57105.04 88888.00 2010-05-18 23:00:33.082 138 13158.50 469.90 57104.92 88888.00 2010-05-18 23:00:34.082 138 13158.37 469.53 57105.29 88888.00 2010-05-18 23:00:35.082 138 13158.37 469.41 57105.89 88888.00 2010-05-18 23:00:36.082 138 13157.98 469.16 57105.29 88888.00 2010-05-18 23:00:37.082 138 13157.98 469.53 57105.65 88888.00 2010-05-18 23:00:38.082 138 13158.11 468.91 57104.80 88888.00 2010-05-18 23:00:39.082 138 13158.11 468.79 57104.80 88888.00 2010-05-18 23:00:40.082 138 13158.11 469.03 57104.80 88888.00 2010-05-18 23:00:41.082 138 13157.98 469.16 57105.16 88888.00 2010-05-18 23:00:42.082 138 13158.63 469.65 57104.92 88888.00 2010-05-18 23:00:43.082 138 13158.50 468.91 57104.92 88888.00 2010-05-18 23:00:44.082 138 13157.72 468.79 57105.04 88888.00 2010-05-18 23:00:45.082 138 13158.24 468.91 57105.29 88888.00 2010-05-18 23:00:46.082 138 13158.37 469.03 57105.04 88888.00 2010-05-18 23:00:47.082 138 13158.76 469.41 57105.04 88888.00 2010-05-18 23:00:48.082 138 13158.37 469.90 57104.67 88888.00 2010-05-18 23:00:49.082 138 13158.50 469.41 57104.80 88888.00 2010-05-18 23:00:50.082 138 13158.11 469.65 57105.16 88888.00 2010-05-18 23:00:51.082 138 13158.24 469.28 57105.16 88888.00 2010-05-18 23:00:52.082 138 13158.24 469.78 57105.65 88888.00 2010-05-18 23:00:53.082 138 13158.50 469.65 57105.41 88888.00 2010-05-18 23:00:54.082 138 13158.76 469.03 57104.92 88888.00 2010-05-18 23:00:55.082 138 13158.37 469.16 57105.16 88888.00 2010-05-18 23:00:56.082 138 13158.24 469.41 57105.65 88888.00 2010-05-18 23:00:57.082 138 13158.63 468.66 57104.67 88888.00 2010-05-18 23:00:58.082 138 13158.63 469.16 57104.30 88888.00 2010-05-18 23:00:59.082 138 13158.63 469.16 57104.92 88888.00 2010-05-18 23:01:00.082 138 13159.28 469.41 57104.67 88888.00 2010-05-18 23:01:01.082 138 13159.28 469.03 57106.26 88888.00 2010-05-18 23:01:02.082 138 13158.11 468.91 57104.80 88888.00 2010-05-18 23:01:03.082 138 13158.76 468.79 57105.41 88888.00 2010-05-18 23:01:04.082 138 13159.54 469.03 57104.55 88888.00 2010-05-18 23:01:05.082 138 13159.15 469.16 57104.30 88888.00 2010-05-18 23:01:06.082 138 13159.02 469.53 57105.89 88888.00 2010-05-18 23:01:07.082 138 13159.28 469.53 57104.67 88888.00 2010-05-18 23:01:08.082 138 13158.76 468.54 57105.04 88888.00 2010-05-18 23:01:09.082 138 13158.89 469.03 57105.04 88888.00 2010-05-18 23:01:10.082 138 13158.63 469.16 57105.29 88888.00 2010-05-18 23:01:11.082 138 13158.89 469.78 57104.80 88888.00 2010-05-18 23:01:12.082 138 13159.02 469.41 57104.80 88888.00 2010-05-18 23:01:13.082 138 13159.41 469.16 57104.92 88888.00 2010-05-18 23:01:14.082 138 13159.28 469.78 57104.80 88888.00 2010-05-18 23:01:15.082 138 13159.15 469.90 57104.43 88888.00 2010-05-18 23:01:16.082 138 13158.63 469.03 57103.82 88888.00 2010-05-18 23:01:17.082 138 13158.11 469.90 57104.30 88888.00 2010-05-18 23:01:18.082 138 13158.37 469.03 57105.16 88888.00 2010-05-18 23:01:19.082 138 13158.89 469.16 57105.29 88888.00 2010-05-18 23:01:20.082 138 13158.89 469.53 57104.67 88888.00 2010-05-18 23:01:21.082 138 13158.63 469.28 57104.55 88888.00 2010-05-18 23:01:22.082 138 13158.37 469.53 57105.29 88888.00 2010-05-18 23:01:23.082 138 13159.02 469.65 57105.04 88888.00 2010-05-18 23:01:24.082 138 13158.89 469.28 57105.65 88888.00 2010-05-18 23:01:25.082 138 13158.37 469.53 57105.41 88888.00 2010-05-18 23:01:26.082 138 13159.02 469.41 57105.53 88888.00 2010-05-18 23:01:27.082 138 13158.76 469.28 57105.65 88888.00 2010-05-18 23:01:28.082 138 13158.63 469.65 57105.04 88888.00 2010-05-18 23:01:29.082 138 13158.37 469.41 57105.29 88888.00 2010-05-18 23:01:30.082 138 13158.24 469.65 57105.41 88888.00 2010-05-18 23:01:31.082 138 13158.24 468.91 57104.67 88888.00 2010-05-18 23:01:32.082 138 13159.02 469.41 57105.16 88888.00 2010-05-18 23:01:33.082 138 13159.54 469.41 57104.92 88888.00 2010-05-18 23:01:34.082 138 13157.59 469.78 57105.16 88888.00 2010-05-18 23:01:35.082 138 13159.02 469.16 57104.92 88888.00 2010-05-18 23:01:36.082 138 13158.37 470.03 57104.55 88888.00 2010-05-18 23:01:37.082 138 13159.41 469.41 57104.30 88888.00 2010-05-18 23:01:38.082 138 13158.89 469.41 57105.16 88888.00 2010-05-18 23:01:39.082 138 13158.50 469.65 57104.55 88888.00 2010-05-18 23:01:40.082 138 13158.37 469.65 57104.55 88888.00 2010-05-18 23:01:41.082 138 13159.28 469.65 57104.30 88888.00 2010-05-18 23:01:42.082 138 13158.37 470.03 57104.43 88888.00 2010-05-18 23:01:43.082 138 13158.24 469.65 57105.04 88888.00 2010-05-18 23:01:44.082 138 13158.76 469.78 57105.53 88888.00 2010-05-18 23:01:45.082 138 13159.15 469.78 57104.92 88888.00 2010-05-18 23:01:46.082 138 13158.11 469.28 57105.04 88888.00 2010-05-18 23:01:47.082 138 13159.28 469.90 57104.80 88888.00 2010-05-18 23:01:48.082 138 13159.02 469.78 57104.67 88888.00 2010-05-18 23:01:49.082 138 13159.15 469.78 57105.41 88888.00 2010-05-18 23:01:50.082 138 13158.76 469.78 57105.29 88888.00 2010-05-18 23:01:51.082 138 13158.76 470.52 57105.41 88888.00 2010-05-18 23:01:52.082 138 13159.02 469.78 57105.04 88888.00 2010-05-18 23:01:53.082 138 13158.63 470.03 57105.41 88888.00 2010-05-18 23:01:54.082 138 13159.02 470.27 57105.29 88888.00 2010-05-18 23:01:55.082 138 13158.76 470.52 57104.80 88888.00 2010-05-18 23:01:56.082 138 13158.76 469.41 57105.77 88888.00 2010-05-18 23:01:57.082 138 13159.54 469.65 57105.41 88888.00 2010-05-18 23:01:58.082 138 13158.63 469.78 57104.92 88888.00 2010-05-18 23:01:59.082 138 13158.50 469.28 57105.65 88888.00 2010-05-18 23:02:00.082 138 13159.02 470.40 57104.80 88888.00 2010-05-18 23:02:01.082 138 13159.93 469.65 57105.16 88888.00 2010-05-18 23:02:02.082 138 13159.54 470.15 57104.55 88888.00 2010-05-18 23:02:03.082 138 13159.28 469.78 57105.16 88888.00 2010-05-18 23:02:04.082 138 13159.02 470.03 57105.04 88888.00 2010-05-18 23:02:05.082 138 13159.54 470.03 57105.41 88888.00 2010-05-18 23:02:06.082 138 13158.76 469.90 57105.16 88888.00 2010-05-18 23:02:07.082 138 13159.80 470.03 57105.04 88888.00 2010-05-18 23:02:08.082 138 13158.89 469.53 57105.65 88888.00 2010-05-18 23:02:09.082 138 13159.15 470.52 57105.53 88888.00 2010-05-18 23:02:10.082 138 13159.80 469.90 57104.67 88888.00 2010-05-18 23:02:11.082 138 13159.28 469.53 57105.53 88888.00 2010-05-18 23:02:12.082 138 13159.54 469.90 57105.65 88888.00 2010-05-18 23:02:13.082 138 13159.28 469.53 57105.16 88888.00 2010-05-18 23:02:14.082 138 13159.80 469.65 57104.67 88888.00 2010-05-18 23:02:15.082 138 13159.80 470.27 57104.80 88888.00 2010-05-18 23:02:16.082 138 13158.76 469.90 57104.80 88888.00 2010-05-18 23:02:17.082 138 13160.19 469.65 57104.67 88888.00 2010-05-18 23:02:18.082 138 13159.54 470.40 57105.04 88888.00 2010-05-18 23:02:19.082 138 13159.67 469.65 57104.80 88888.00 2010-05-18 23:02:20.082 138 13160.06 470.64 57104.92 88888.00 2010-05-18 23:02:21.082 138 13159.67 469.65 57104.55 88888.00 2010-05-18 23:02:22.082 138 13160.06 470.03 57105.04 88888.00 2010-05-18 23:02:23.082 138 13159.80 469.90 57104.55 88888.00 2010-05-18 23:02:24.082 138 13159.67 469.65 57104.92 88888.00 2010-05-18 23:02:25.082 138 13159.93 470.03 57105.53 88888.00 2010-05-18 23:02:26.082 138 13159.54 470.03 57104.55 88888.00 2010-05-18 23:02:27.082 138 13159.93 470.40 57105.41 88888.00 2010-05-18 23:02:28.082 138 13160.06 470.27 57105.65 88888.00 2010-05-18 23:02:29.082 138 13159.93 470.27 57105.53 88888.00 2010-05-18 23:02:30.082 138 13160.06 470.52 57105.53 88888.00 2010-05-18 23:02:31.082 138 13159.02 469.78 57105.29 88888.00 2010-05-18 23:02:32.082 138 13160.06 470.64 57105.41 88888.00 2010-05-18 23:02:33.082 138 13160.32 469.53 57104.43 88888.00 2010-05-18 23:02:34.082 138 13160.19 469.78 57104.30 88888.00 2010-05-18 23:02:35.082 138 13160.19 469.41 57103.82 88888.00 2010-05-18 23:02:36.082 138 13160.19 469.65 57104.30 88888.00 2010-05-18 23:02:37.082 138 13160.19 469.41 57105.41 88888.00 2010-05-18 23:02:38.082 138 13160.58 470.03 57105.16 88888.00 2010-05-18 23:02:39.082 138 13160.45 469.90 57105.16 88888.00 2010-05-18 23:02:40.082 138 13160.45 469.65 57104.18 88888.00 2010-05-18 23:02:41.082 138 13160.58 469.41 57103.82 88888.00 2010-05-18 23:02:42.082 138 13160.71 469.90 57105.04 88888.00 2010-05-18 23:02:43.082 138 13159.67 470.03 57105.04 88888.00 2010-05-18 23:02:44.082 138 13159.93 470.27 57105.53 88888.00 2010-05-18 23:02:45.082 138 13160.58 469.78 57105.04 88888.00 2010-05-18 23:02:46.082 138 13159.80 469.65 57105.89 88888.00 2010-05-18 23:02:47.082 138 13160.32 470.03 57104.80 88888.00 2010-05-18 23:02:48.082 138 13160.45 469.65 57105.89 88888.00 2010-05-18 23:02:49.082 138 13159.41 469.90 57105.53 88888.00 2010-05-18 23:02:50.082 138 13159.67 470.03 57106.14 88888.00 2010-05-18 23:02:51.082 138 13159.67 470.40 57104.30 88888.00 2010-05-18 23:02:52.082 138 13160.19 470.15 57105.65 88888.00 2010-05-18 23:02:53.082 138 13159.80 470.15 57105.41 88888.00 2010-05-18 23:02:54.082 138 13160.19 470.15 57104.92 88888.00 2010-05-18 23:02:55.082 138 13160.19 470.27 57105.29 88888.00 2010-05-18 23:02:56.082 138 13160.32 470.15 57105.65 88888.00 2010-05-18 23:02:57.082 138 13159.80 469.65 57105.89 88888.00 2010-05-18 23:02:58.082 138 13160.06 469.78 57105.65 88888.00 2010-05-18 23:02:59.082 138 13160.45 470.40 57105.77 88888.00 2010-05-18 23:03:00.082 138 13160.19 470.27 57105.53 88888.00 2010-05-18 23:03:01.082 138 13159.93 470.89 57105.29 88888.00 2010-05-18 23:03:02.082 138 13160.45 469.90 57104.92 88888.00 2010-05-18 23:03:03.082 138 13160.45 469.53 57105.77 88888.00 2010-05-18 23:03:04.082 138 13159.80 470.52 57105.53 88888.00 2010-05-18 23:03:05.082 138 13160.19 470.27 57105.04 88888.00 2010-05-18 23:03:06.082 138 13160.06 469.65 57105.41 88888.00 2010-05-18 23:03:07.082 138 13160.06 470.52 57105.53 88888.00 2010-05-18 23:03:08.082 138 13159.80 470.27 57104.92 88888.00 2010-05-18 23:03:09.082 138 13160.19 469.90 57105.16 88888.00 2010-05-18 23:03:10.082 138 13160.84 469.90 57104.92 88888.00 2010-05-18 23:03:11.082 138 13159.80 469.78 57105.29 88888.00 2010-05-18 23:03:12.082 138 13160.71 470.03 57105.65 88888.00 2010-05-18 23:03:13.082 138 13160.45 470.40 57105.16 88888.00 2010-05-18 23:03:14.082 138 13159.80 469.90 57105.29 88888.00 2010-05-18 23:03:15.082 138 13160.58 469.78 57105.41 88888.00 2010-05-18 23:03:16.082 138 13160.06 469.65 57105.41 88888.00 2010-05-18 23:03:17.082 138 13160.84 470.03 57104.92 88888.00 2010-05-18 23:03:18.082 138 13160.97 470.03 57104.67 88888.00 2010-05-18 23:03:19.082 138 13160.84 470.03 57105.65 88888.00 2010-05-18 23:03:20.082 138 13160.71 469.65 57105.04 88888.00 2010-05-18 23:03:21.082 138 13160.71 470.03 57105.41 88888.00 2010-05-18 23:03:22.082 138 13160.71 469.78 57105.04 88888.00 2010-05-18 23:03:23.082 138 13160.32 470.40 57105.29 88888.00 2010-05-18 23:03:24.082 138 13160.45 470.40 57105.04 88888.00 2010-05-18 23:03:25.082 138 13160.32 470.27 57106.14 88888.00 2010-05-18 23:03:26.082 138 13160.19 470.64 57105.77 88888.00 2010-05-18 23:03:27.082 138 13160.84 470.03 57105.16 88888.00 2010-05-18 23:03:28.082 138 13160.71 470.15 57105.65 88888.00 2010-05-18 23:03:29.082 138 13160.32 470.52 57105.16 88888.00 2010-05-18 23:03:30.082 138 13160.97 470.03 57104.80 88888.00 2010-05-18 23:03:31.082 138 13160.32 470.40 57105.89 88888.00 2010-05-18 23:03:32.082 138 13160.45 471.02 57105.29 88888.00 2010-05-18 23:03:33.082 138 13160.58 470.52 57104.43 88888.00 2010-05-18 23:03:34.082 138 13160.71 470.40 57104.55 88888.00 2010-05-18 23:03:35.082 138 13161.10 470.15 57104.43 88888.00 2010-05-18 23:03:36.082 138 13160.45 470.52 57104.92 88888.00 2010-05-18 23:03:37.082 138 13160.06 470.15 57105.65 88888.00 2010-05-18 23:03:38.082 138 13160.58 470.27 57105.53 88888.00 2010-05-18 23:03:39.082 138 13161.23 470.40 57105.04 88888.00 2010-05-18 23:03:40.082 138 13160.06 469.78 57105.53 88888.00 2010-05-18 23:03:41.082 138 13160.97 469.90 57104.43 88888.00 2010-05-18 23:03:42.082 138 13160.58 470.15 57104.92 88888.00 2010-05-18 23:03:43.082 138 13160.58 469.03 57105.16 88888.00 2010-05-18 23:03:44.082 138 13160.58 469.65 57105.04 88888.00 2010-05-18 23:03:45.082 138 13160.32 470.03 57105.04 88888.00 2010-05-18 23:03:46.082 138 13160.58 469.53 57104.55 88888.00 2010-05-18 23:03:47.082 138 13161.23 469.65 57104.92 88888.00 2010-05-18 23:03:48.082 138 13160.97 470.03 57104.18 88888.00 2010-05-18 23:03:49.082 138 13161.36 470.03 57105.53 88888.00 2010-05-18 23:03:50.082 138 13160.45 470.40 57105.04 88888.00 2010-05-18 23:03:51.082 138 13161.10 470.40 57104.92 88888.00 2010-05-18 23:03:52.082 138 13160.45 469.65 57105.77 88888.00 2010-05-18 23:03:53.082 138 13160.84 469.90 57104.92 88888.00 2010-05-18 23:03:54.082 138 13161.23 469.90 57105.53 88888.00 2010-05-18 23:03:55.082 138 13161.36 469.78 57105.53 88888.00 2010-05-18 23:03:56.082 138 13160.84 470.03 57104.80 88888.00 2010-05-18 23:03:57.082 138 13161.36 469.78 57105.77 88888.00 2010-05-18 23:03:58.082 138 13161.23 469.78 57105.29 88888.00 2010-05-18 23:03:59.082 138 13160.32 469.41 57105.04 88888.00 2010-05-18 23:04:00.082 138 13160.58 470.15 57105.77 88888.00 2010-05-18 23:04:01.082 138 13161.10 470.15 57104.80 88888.00 2010-05-18 23:04:02.082 138 13160.58 470.03 57105.16 88888.00 2010-05-18 23:04:03.082 138 13161.49 469.90 57105.53 88888.00 2010-05-18 23:04:04.082 138 13160.71 469.78 57105.89 88888.00 2010-05-18 23:04:05.082 138 13160.97 470.40 57104.67 88888.00 2010-05-18 23:04:06.082 138 13161.23 469.78 57105.29 88888.00 2010-05-18 23:04:07.082 138 13161.36 469.90 57105.29 88888.00 2010-05-18 23:04:08.082 138 13161.23 469.90 57105.65 88888.00 2010-05-18 23:04:09.082 138 13161.49 469.65 57105.77 88888.00 2010-05-18 23:04:10.082 138 13161.36 470.52 57105.29 88888.00 2010-05-18 23:04:11.082 138 13161.10 469.65 57104.80 88888.00 2010-05-18 23:04:12.082 138 13161.62 470.40 57105.29 88888.00 2010-05-18 23:04:13.082 138 13161.49 470.40 57105.41 88888.00 2010-05-18 23:04:14.082 138 13162.13 470.15 57105.04 88888.00 2010-05-18 23:04:15.082 138 13161.49 470.40 57104.92 88888.00 2010-05-18 23:04:16.082 138 13161.62 470.03 57105.89 88888.00 2010-05-18 23:04:17.082 138 13161.49 470.27 57105.41 88888.00 2010-05-18 23:04:18.082 138 13160.97 469.41 57104.80 88888.00 2010-05-18 23:04:19.082 138 13161.75 470.03 57105.29 88888.00 2010-05-18 23:04:20.082 138 13161.36 469.53 57105.04 88888.00 2010-05-18 23:04:21.082 138 13161.62 470.15 57104.80 88888.00 2010-05-18 23:04:22.082 138 13162.26 470.52 57104.67 88888.00 2010-05-18 23:04:23.082 138 13161.23 470.15 57105.29 88888.00 2010-05-18 23:04:24.082 138 13161.88 470.27 57105.53 88888.00 2010-05-18 23:04:25.082 138 13162.00 470.15 57104.80 88888.00 2010-05-18 23:04:26.082 138 13161.36 470.40 57104.92 88888.00 2010-05-18 23:04:27.082 138 13161.23 469.28 57104.92 88888.00 2010-05-18 23:04:28.082 138 13161.62 470.40 57105.53 88888.00 2010-05-18 23:04:29.082 138 13161.23 470.15 57105.53 88888.00 2010-05-18 23:04:30.082 138 13161.36 470.15 57105.65 88888.00 2010-05-18 23:04:31.082 138 13162.39 469.78 57105.41 88888.00 2010-05-18 23:04:32.082 138 13162.26 470.15 57105.29 88888.00 2010-05-18 23:04:33.082 138 13162.26 470.52 57105.53 88888.00 2010-05-18 23:04:34.082 138 13162.65 470.52 57105.41 88888.00 2010-05-18 23:04:35.082 138 13163.17 470.27 57106.14 88888.00 2010-05-18 23:04:36.082 138 13162.26 469.53 57105.41 88888.00 2010-05-18 23:04:37.082 138 13162.26 470.77 57105.89 88888.00 2010-05-18 23:04:38.082 138 13162.26 470.27 57105.29 88888.00 2010-05-18 23:04:39.082 138 13161.88 469.90 57105.41 88888.00 2010-05-18 23:04:40.082 138 13162.65 469.90 57105.65 88888.00 2010-05-18 23:04:41.082 138 13162.26 470.15 57105.77 88888.00 2010-05-18 23:04:42.082 138 13162.13 469.78 57105.29 88888.00 2010-05-18 23:04:43.082 138 13162.00 470.89 57105.65 88888.00 2010-05-18 23:04:44.082 138 13162.26 470.89 57105.89 88888.00 2010-05-18 23:04:45.082 138 13162.39 470.89 57106.02 88888.00 2010-05-18 23:04:46.082 138 13162.13 470.64 57105.89 88888.00 2010-05-18 23:04:47.082 138 13163.04 470.64 57105.77 88888.00 2010-05-18 23:04:48.082 138 13162.39 470.27 57105.53 88888.00 2010-05-18 23:04:49.082 138 13162.26 470.15 57105.29 88888.00 2010-05-18 23:04:50.082 138 13161.88 470.03 57105.89 88888.00 2010-05-18 23:04:51.082 138 13162.65 470.77 57105.77 88888.00 2010-05-18 23:04:52.082 138 13161.36 470.27 57106.14 88888.00 2010-05-18 23:04:53.082 138 13161.88 470.64 57105.29 88888.00 2010-05-18 23:04:54.082 138 13162.26 470.27 57105.29 88888.00 2010-05-18 23:04:55.082 138 13162.00 470.27 57105.04 88888.00 2010-05-18 23:04:56.082 138 13162.13 470.52 57105.53 88888.00 2010-05-18 23:04:57.082 138 13162.78 470.89 57106.14 88888.00 2010-05-18 23:04:58.082 138 13163.30 470.77 57105.04 88888.00 2010-05-18 23:04:59.082 138 13162.78 470.40 57106.26 88888.00 2010-05-18 23:05:00.082 138 13162.26 470.27 57105.89 88888.00 2010-05-18 23:05:01.082 138 13162.78 470.64 57106.14 88888.00 2010-05-18 23:05:02.082 138 13162.13 469.78 57105.65 88888.00 2010-05-18 23:05:03.082 138 13163.04 470.52 57105.16 88888.00 2010-05-18 23:05:04.082 138 13162.52 470.27 57105.65 88888.00 2010-05-18 23:05:05.082 138 13162.78 470.64 57105.89 88888.00 2010-05-18 23:05:06.082 138 13162.52 470.03 57105.53 88888.00 2010-05-18 23:05:07.082 138 13162.65 471.02 57106.02 88888.00 2010-05-18 23:05:08.082 138 13162.78 470.15 57105.53 88888.00 2010-05-18 23:05:09.082 138 13163.30 469.90 57105.89 88888.00 2010-05-18 23:05:10.082 138 13163.04 470.03 57104.92 88888.00 2010-05-18 23:05:11.082 138 13162.91 470.52 57106.14 88888.00 2010-05-18 23:05:12.082 138 13162.78 470.03 57105.89 88888.00 2010-05-18 23:05:13.082 138 13162.91 470.40 57106.02 88888.00 2010-05-18 23:05:14.082 138 13162.78 470.89 57105.65 88888.00 2010-05-18 23:05:15.082 138 13163.43 470.40 57105.77 88888.00 2010-05-18 23:05:16.082 138 13162.39 470.77 57106.26 88888.00 2010-05-18 23:05:17.082 138 13163.30 471.02 57105.77 88888.00 2010-05-18 23:05:18.082 138 13163.30 469.90 57105.16 88888.00 2010-05-18 23:05:19.082 138 13163.30 469.90 57106.02 88888.00 2010-05-18 23:05:20.082 138 13163.17 470.27 57106.26 88888.00 2010-05-18 23:05:21.082 138 13163.30 470.64 57106.26 88888.00 2010-05-18 23:05:22.082 138 13162.91 470.27 57106.39 88888.00 2010-05-18 23:05:23.082 138 13162.78 470.64 57105.77 88888.00 2010-05-18 23:05:24.082 138 13162.91 470.27 57105.65 88888.00 2010-05-18 23:05:25.082 138 13163.30 470.27 57105.89 88888.00 2010-05-18 23:05:26.082 138 13163.17 470.03 57106.75 88888.00 2010-05-18 23:05:27.082 138 13162.78 470.27 57106.14 88888.00 2010-05-18 23:05:28.082 138 13162.91 470.15 57106.26 88888.00 2010-05-18 23:05:29.082 138 13164.21 470.40 57105.65 88888.00 2010-05-18 23:05:30.082 138 13163.56 470.03 57105.53 88888.00 2010-05-18 23:05:31.082 138 13163.43 470.03 57106.26 88888.00 2010-05-18 23:05:32.082 138 13163.56 469.90 57105.77 88888.00 2010-05-18 23:05:33.082 138 13163.43 470.40 57106.02 88888.00 2010-05-18 23:05:34.082 138 13163.43 470.64 57106.63 88888.00 2010-05-18 23:05:35.082 138 13163.43 470.15 57106.14 88888.00 2010-05-18 23:05:36.082 138 13163.82 469.53 57105.89 88888.00 2010-05-18 23:05:37.082 138 13163.69 470.52 57105.65 88888.00 2010-05-18 23:05:38.082 138 13163.56 470.40 57105.65 88888.00 2010-05-18 23:05:39.082 138 13163.69 469.90 57106.39 88888.00 2010-05-18 23:05:40.082 138 13162.91 470.03 57105.77 88888.00 2010-05-18 23:05:41.082 138 13162.65 470.77 57104.80 88888.00 2010-05-18 23:05:42.082 138 13163.17 470.03 57106.26 88888.00 2010-05-18 23:05:43.082 138 13162.91 470.03 57105.89 88888.00 2010-05-18 23:05:44.082 138 13163.43 470.15 57105.89 88888.00 2010-05-18 23:05:45.082 138 13163.43 470.40 57105.41 88888.00 2010-05-18 23:05:46.082 138 13163.43 470.89 57106.02 88888.00 2010-05-18 23:05:47.082 138 13163.82 469.65 57106.26 88888.00 2010-05-18 23:05:48.082 138 13163.95 470.27 57105.65 88888.00 2010-05-18 23:05:49.082 138 13163.82 470.03 57106.63 88888.00 2010-05-18 23:05:50.082 138 13162.91 470.52 57105.89 88888.00 2010-05-18 23:05:51.082 138 13163.30 470.15 57105.77 88888.00 2010-05-18 23:05:52.082 138 13163.69 469.78 57106.14 88888.00 2010-05-18 23:05:53.082 138 13164.08 469.90 57105.77 88888.00 2010-05-18 23:05:54.082 138 13163.04 470.27 57106.02 88888.00 2010-05-18 23:05:55.082 138 13163.82 469.90 57106.26 88888.00 2010-05-18 23:05:56.082 138 13163.95 470.40 57106.39 88888.00 2010-05-18 23:05:57.082 138 13163.17 470.40 57106.14 88888.00 2010-05-18 23:05:58.082 138 13163.04 470.15 57105.29 88888.00 2010-05-18 23:05:59.082 138 13164.08 470.89 57106.26 88888.00 2010-05-18 23:06:00.082 138 13163.69 470.03 57105.53 88888.00 2010-05-18 23:06:01.082 138 13163.56 470.27 57106.14 88888.00 2010-05-18 23:06:02.082 138 13163.30 469.78 57105.77 88888.00 2010-05-18 23:06:03.082 138 13163.43 470.64 57105.89 88888.00 2010-05-18 23:06:04.082 138 13163.17 469.78 57106.14 88888.00 2010-05-18 23:06:05.082 138 13163.82 470.52 57106.02 88888.00 2010-05-18 23:06:06.082 138 13163.69 469.90 57106.26 88888.00 2010-05-18 23:06:07.082 138 13164.08 470.89 57106.63 88888.00 2010-05-18 23:06:08.082 138 13163.95 470.15 57106.14 88888.00 2010-05-18 23:06:09.082 138 13163.82 471.26 57106.39 88888.00 2010-05-18 23:06:10.082 138 13163.95 470.40 57105.04 88888.00 2010-05-18 23:06:11.082 138 13163.69 471.14 57106.02 88888.00 2010-05-18 23:06:12.082 138 13163.43 470.89 57106.02 88888.00 2010-05-18 23:06:13.082 138 13163.95 469.65 57105.53 88888.00 2010-05-18 23:06:14.082 138 13163.17 470.15 57105.41 88888.00 2010-05-18 23:06:15.082 138 13163.69 470.40 57105.77 88888.00 2010-05-18 23:06:16.082 138 13163.56 470.40 57106.39 88888.00 2010-05-18 23:06:17.082 138 13163.82 469.90 57106.02 88888.00 2010-05-18 23:06:18.082 138 13163.43 470.03 57106.39 88888.00 2010-05-18 23:06:19.082 138 13163.43 470.64 57106.14 88888.00 2010-05-18 23:06:20.082 138 13163.56 470.52 57106.14 88888.00 2010-05-18 23:06:21.082 138 13163.56 470.15 57106.39 88888.00 2010-05-18 23:06:22.082 138 13163.43 470.52 57106.39 88888.00 2010-05-18 23:06:23.082 138 13163.30 470.64 57105.29 88888.00 2010-05-18 23:06:24.082 138 13164.21 470.77 57106.02 88888.00 2010-05-18 23:06:25.082 138 13163.56 470.27 57105.89 88888.00 2010-05-18 23:06:26.082 138 13164.08 470.77 57105.65 88888.00 2010-05-18 23:06:27.082 138 13163.95 469.41 57105.89 88888.00 2010-05-18 23:06:28.082 138 13163.17 470.15 57105.89 88888.00 2010-05-18 23:06:29.082 138 13163.69 471.26 57106.51 88888.00 2010-05-18 23:06:30.082 138 13163.82 470.52 57106.02 88888.00 2010-05-18 23:06:31.082 138 13163.82 470.27 57106.14 88888.00 2010-05-18 23:06:32.082 138 13163.82 469.65 57106.02 88888.00 2010-05-18 23:06:33.082 138 13163.04 471.02 57105.41 88888.00 2010-05-18 23:06:34.082 138 13163.82 470.40 57106.02 88888.00 2010-05-18 23:06:35.082 138 13164.21 470.27 57106.02 88888.00 2010-05-18 23:06:36.082 138 13163.82 470.52 57105.77 88888.00 2010-05-18 23:06:37.082 138 13163.69 470.27 57105.41 88888.00 2010-05-18 23:06:38.082 138 13163.95 470.52 57105.65 88888.00 2010-05-18 23:06:39.082 138 13163.56 470.40 57106.14 88888.00 2010-05-18 23:06:40.082 138 13163.69 470.64 57105.77 88888.00 2010-05-18 23:06:41.082 138 13164.47 470.03 57105.53 88888.00 2010-05-18 23:06:42.082 138 13163.82 470.52 57105.65 88888.00 2010-05-18 23:06:43.082 138 13163.56 469.90 57105.77 88888.00 2010-05-18 23:06:44.082 138 13163.30 470.03 57105.65 88888.00 2010-05-18 23:06:45.082 138 13163.95 470.15 57105.65 88888.00 2010-05-18 23:06:46.082 138 13164.21 470.40 57106.14 88888.00 2010-05-18 23:06:47.082 138 13163.95 470.89 57105.65 88888.00 2010-05-18 23:06:48.082 138 13163.95 470.27 57105.77 88888.00 2010-05-18 23:06:49.082 138 13164.34 469.53 57105.29 88888.00 2010-05-18 23:06:50.082 138 13164.60 469.65 57105.77 88888.00 2010-05-18 23:06:51.082 138 13164.47 470.15 57105.77 88888.00 2010-05-18 23:06:52.082 138 13164.08 470.52 57105.89 88888.00 2010-05-18 23:06:53.082 138 13164.21 470.27 57105.53 88888.00 2010-05-18 23:06:54.082 138 13163.82 470.15 57106.14 88888.00 2010-05-18 23:06:55.082 138 13163.95 470.15 57105.77 88888.00 2010-05-18 23:06:56.082 138 13164.08 470.15 57105.89 88888.00 2010-05-18 23:06:57.082 138 13164.08 470.52 57106.39 88888.00 2010-05-18 23:06:58.082 138 13164.34 471.39 57105.53 88888.00 2010-05-18 23:06:59.082 138 13163.82 470.52 57105.53 88888.00 2010-05-18 23:07:00.082 138 13164.21 470.40 57105.53 88888.00 2010-05-18 23:07:01.082 138 13163.95 470.27 57105.65 88888.00 2010-05-18 23:07:02.082 138 13164.21 470.77 57105.65 88888.00 2010-05-18 23:07:03.082 138 13164.34 470.15 57106.02 88888.00 2010-05-18 23:07:04.082 138 13164.99 470.15 57106.26 88888.00 2010-05-18 23:07:05.082 138 13163.82 469.90 57106.14 88888.00 2010-05-18 23:07:06.082 138 13164.08 470.40 57105.65 88888.00 2010-05-18 23:07:07.082 138 13164.47 471.02 57106.39 88888.00 2010-05-18 23:07:08.082 138 13164.21 469.65 57105.89 88888.00 2010-05-18 23:07:09.082 138 13164.08 470.77 57106.14 88888.00 2010-05-18 23:07:10.082 138 13164.34 470.64 57106.26 88888.00 2010-05-18 23:07:11.082 138 13164.60 470.27 57106.26 88888.00 2010-05-18 23:07:12.082 138 13164.73 469.90 57105.89 88888.00 2010-05-18 23:07:13.082 138 13164.34 470.52 57105.89 88888.00 2010-05-18 23:07:14.082 138 13164.34 470.27 57106.02 88888.00 2010-05-18 23:07:15.082 138 13164.60 470.27 57106.02 88888.00 2010-05-18 23:07:16.082 138 13164.21 470.52 57105.89 88888.00 2010-05-18 23:07:17.082 138 13163.95 469.78 57106.14 88888.00 2010-05-18 23:07:18.082 138 13164.21 470.40 57105.16 88888.00 2010-05-18 23:07:19.082 138 13164.73 469.53 57105.89 88888.00 2010-05-18 23:07:20.082 138 13164.99 470.52 57105.65 88888.00 2010-05-18 23:07:21.082 138 13164.73 470.40 57105.41 88888.00 2010-05-18 23:07:22.082 138 13163.82 470.15 57105.53 88888.00 2010-05-18 23:07:23.082 138 13164.47 470.64 57105.65 88888.00 2010-05-18 23:07:24.082 138 13164.34 470.52 57105.77 88888.00 2010-05-18 23:07:25.082 138 13164.34 470.89 57106.51 88888.00 2010-05-18 23:07:26.082 138 13164.60 470.03 57105.89 88888.00 2010-05-18 23:07:27.082 138 13165.25 470.89 57106.39 88888.00 2010-05-18 23:07:28.082 138 13164.47 469.90 57105.41 88888.00 2010-05-18 23:07:29.082 138 13164.86 470.64 57106.88 88888.00 2010-05-18 23:07:30.082 138 13164.73 469.90 57106.02 88888.00 2010-05-18 23:07:31.082 138 13164.21 470.64 57106.88 88888.00 2010-05-18 23:07:32.082 138 13164.73 470.15 57105.29 88888.00 2010-05-18 23:07:33.082 138 13164.47 470.27 57106.02 88888.00 2010-05-18 23:07:34.082 138 13165.12 470.52 57106.26 88888.00 2010-05-18 23:07:35.082 138 13165.25 470.64 57106.02 88888.00 2010-05-18 23:07:36.082 138 13165.25 470.52 57106.02 88888.00 2010-05-18 23:07:37.082 138 13165.12 469.90 57105.16 88888.00 2010-05-18 23:07:38.082 138 13165.38 470.64 57105.41 88888.00 2010-05-18 23:07:39.082 138 13164.86 470.15 57105.53 88888.00 2010-05-18 23:07:40.082 138 13164.73 470.40 57106.14 88888.00 2010-05-18 23:07:41.082 138 13165.51 470.64 57105.89 88888.00 2010-05-18 23:07:42.082 138 13165.38 470.27 57104.92 88888.00 2010-05-18 23:07:43.082 138 13164.99 470.27 57105.53 88888.00 2010-05-18 23:07:44.082 138 13164.99 470.52 57106.02 88888.00 2010-05-18 23:07:45.082 138 13165.51 470.03 57106.14 88888.00 2010-05-18 23:07:46.082 138 13164.99 470.64 57106.02 88888.00 2010-05-18 23:07:47.082 138 13164.73 470.77 57105.41 88888.00 2010-05-18 23:07:48.082 138 13165.64 470.64 57105.53 88888.00 2010-05-18 23:07:49.082 138 13165.38 470.15 57106.26 88888.00 2010-05-18 23:07:50.082 138 13165.51 470.15 57105.41 88888.00 2010-05-18 23:07:51.082 138 13164.60 470.77 57105.53 88888.00 2010-05-18 23:07:52.082 138 13165.12 470.64 57105.77 88888.00 2010-05-18 23:07:53.082 138 13165.64 470.52 57105.29 88888.00 2010-05-18 23:07:54.082 138 13165.25 470.15 57105.89 88888.00 2010-05-18 23:07:55.082 138 13164.86 470.40 57105.65 88888.00 2010-05-18 23:07:56.082 138 13166.03 470.52 57106.02 88888.00 2010-05-18 23:07:57.082 138 13164.99 470.77 57106.14 88888.00 2010-05-18 23:07:58.082 138 13166.03 470.27 57105.89 88888.00 2010-05-18 23:07:59.082 138 13165.77 470.40 57105.77 88888.00 2010-05-18 23:08:00.082 138 13164.73 470.40 57105.77 88888.00 2010-05-18 23:08:01.082 138 13165.12 470.77 57105.16 88888.00 2010-05-18 23:08:02.082 138 13165.64 470.64 57106.14 88888.00 2010-05-18 23:08:03.082 138 13165.64 470.64 57105.77 88888.00 2010-05-18 23:08:04.082 138 13165.38 470.77 57105.89 88888.00 2010-05-18 23:08:05.082 138 13164.99 470.89 57106.51 88888.00 2010-05-18 23:08:06.082 138 13165.77 471.26 57106.02 88888.00 2010-05-18 23:08:07.082 138 13165.64 470.64 57105.89 88888.00 2010-05-18 23:08:08.082 138 13165.38 470.40 57106.39 88888.00 2010-05-18 23:08:09.082 138 13165.38 470.40 57105.89 88888.00 2010-05-18 23:08:10.082 138 13166.29 471.14 57106.39 88888.00 2010-05-18 23:08:11.082 138 13165.77 470.15 57105.77 88888.00 2010-05-18 23:08:12.082 138 13165.77 470.52 57106.14 88888.00 2010-05-18 23:08:13.082 138 13165.38 470.40 57105.77 88888.00 2010-05-18 23:08:14.082 138 13165.77 470.64 57105.65 88888.00 2010-05-18 23:08:15.082 138 13166.03 471.26 57105.29 88888.00 2010-05-18 23:08:16.082 138 13165.51 471.14 57105.77 88888.00 2010-05-18 23:08:17.082 138 13165.90 470.52 57105.65 88888.00 2010-05-18 23:08:18.082 138 13166.55 470.27 57106.26 88888.00 2010-05-18 23:08:19.082 138 13166.03 471.02 57106.02 88888.00 2010-05-18 23:08:20.082 138 13165.90 470.64 57105.89 88888.00 2010-05-18 23:08:21.082 138 13165.25 470.77 57105.77 88888.00 2010-05-18 23:08:22.082 138 13166.16 470.52 57106.51 88888.00 2010-05-18 23:08:23.082 138 13165.38 470.27 57106.39 88888.00 2010-05-18 23:08:24.082 138 13165.51 469.78 57105.53 88888.00 2010-05-18 23:08:25.082 138 13166.16 470.52 57106.02 88888.00 2010-05-18 23:08:26.082 138 13165.25 470.40 57106.39 88888.00 2010-05-18 23:08:27.082 138 13165.25 470.64 57106.39 88888.00 2010-05-18 23:08:28.082 138 13165.64 470.77 57105.29 88888.00 2010-05-18 23:08:29.082 138 13166.03 470.40 57106.26 88888.00 2010-05-18 23:08:30.082 138 13165.64 470.89 57105.77 88888.00 2010-05-18 23:08:31.082 138 13165.12 470.52 57106.14 88888.00 2010-05-18 23:08:32.082 138 13165.12 470.27 57106.51 88888.00 2010-05-18 23:08:33.081 138 13166.42 470.15 57105.65 88888.00 2010-05-18 23:08:34.081 138 13166.03 470.40 57106.02 88888.00 2010-05-18 23:08:35.081 138 13164.99 470.77 57105.77 88888.00 2010-05-18 23:08:36.081 138 13165.77 470.27 57105.53 88888.00 2010-05-18 23:08:37.081 138 13165.64 470.15 57106.14 88888.00 2010-05-18 23:08:38.081 138 13166.03 471.02 57105.53 88888.00 2010-05-18 23:08:39.081 138 13165.51 470.40 57105.77 88888.00 2010-05-18 23:08:40.081 138 13166.16 471.26 57105.41 88888.00 2010-05-18 23:08:41.081 138 13165.51 470.40 57106.39 88888.00 2010-05-18 23:08:42.081 138 13165.51 470.52 57106.63 88888.00 2010-05-18 23:08:43.081 138 13165.90 470.77 57106.26 88888.00 2010-05-18 23:08:44.081 138 13166.55 470.77 57105.89 88888.00 2010-05-18 23:08:45.081 138 13165.51 471.02 57105.29 88888.00 2010-05-18 23:08:46.081 138 13165.38 470.77 57106.75 88888.00 2010-05-18 23:08:47.081 138 13164.73 470.64 57105.65 88888.00 2010-05-18 23:08:48.081 138 13165.12 470.89 57106.63 88888.00 2010-05-18 23:08:49.081 138 13165.77 469.90 57105.77 88888.00 2010-05-18 23:08:50.081 138 13165.77 470.77 57106.26 88888.00 2010-05-18 23:08:51.081 138 13165.51 470.40 57105.77 88888.00 2010-05-18 23:08:52.081 138 13166.42 470.77 57106.26 88888.00 2010-05-18 23:08:53.081 138 13164.99 470.40 57105.65 88888.00 2010-05-18 23:08:54.081 138 13166.03 471.02 57105.77 88888.00 2010-05-18 23:08:55.081 138 13165.38 470.40 57106.51 88888.00 2010-05-18 23:08:56.081 138 13165.38 470.27 57106.26 88888.00 2010-05-18 23:08:57.081 138 13166.29 470.89 57105.77 88888.00 2010-05-18 23:08:58.081 138 13165.38 470.64 57106.26 88888.00 2010-05-18 23:08:59.081 138 13166.03 471.51 57105.41 88888.00 2010-05-18 23:09:00.081 138 13165.38 471.14 57105.89 88888.00 2010-05-18 23:09:01.081 138 13165.38 470.64 57105.53 88888.00 2010-05-18 23:09:02.081 138 13165.77 470.89 57106.88 88888.00 2010-05-18 23:09:03.081 138 13165.38 470.89 57106.51 88888.00 2010-05-18 23:09:04.081 138 13165.64 470.52 57105.77 88888.00 2010-05-18 23:09:05.081 138 13165.51 470.64 57105.77 88888.00 2010-05-18 23:09:06.081 138 13165.25 470.89 57105.29 88888.00 2010-05-18 23:09:07.081 138 13165.90 471.02 57105.65 88888.00 2010-05-18 23:09:08.081 138 13166.16 470.89 57105.89 88888.00 2010-05-18 23:09:09.081 138 13165.90 470.03 57105.65 88888.00 2010-05-18 23:09:10.081 138 13166.16 469.53 57106.63 88888.00 2010-05-18 23:09:11.081 138 13166.42 470.64 57105.41 88888.00 2010-05-18 23:09:12.081 138 13166.29 470.77 57105.41 88888.00 2010-05-18 23:09:13.081 138 13165.12 471.14 57105.65 88888.00 2010-05-18 23:09:14.081 138 13166.16 470.64 57106.39 88888.00 2010-05-18 23:09:15.081 138 13165.51 470.89 57105.29 88888.00 2010-05-18 23:09:16.081 138 13165.38 471.02 57105.29 88888.00 2010-05-18 23:09:17.081 138 13165.77 470.52 57105.65 88888.00 2010-05-18 23:09:18.081 138 13165.64 471.39 57105.41 88888.00 2010-05-18 23:09:19.081 138 13165.25 470.89 57106.14 88888.00 2010-05-18 23:09:20.081 138 13165.64 470.89 57106.51 88888.00 2010-05-18 23:09:21.081 138 13166.03 470.89 57106.39 88888.00 2010-05-18 23:09:22.081 138 13166.42 470.77 57105.53 88888.00 2010-05-18 23:09:23.081 138 13166.03 471.02 57105.77 88888.00 2010-05-18 23:09:24.081 138 13165.77 470.64 57106.26 88888.00 2010-05-18 23:09:25.081 138 13165.90 470.64 57106.39 88888.00 2010-05-18 23:09:26.081 138 13165.38 470.40 57105.53 88888.00 2010-05-18 23:09:27.081 138 13165.64 470.52 57105.41 88888.00 2010-05-18 23:09:28.081 138 13165.77 471.14 57105.89 88888.00 2010-05-18 23:09:29.081 138 13165.77 470.40 57105.41 88888.00 2010-05-18 23:09:30.081 138 13166.16 471.02 57105.77 88888.00 2010-05-18 23:09:31.081 138 13165.64 470.52 57105.41 88888.00 2010-05-18 23:09:32.081 138 13165.51 471.26 57106.26 88888.00 2010-05-18 23:09:33.081 138 13165.38 471.14 57106.26 88888.00 2010-05-18 23:09:34.081 138 13165.64 471.26 57105.53 88888.00 2010-05-18 23:09:35.081 138 13165.25 470.77 57105.89 88888.00 2010-05-18 23:09:36.081 138 13166.16 470.64 57105.77 88888.00 2010-05-18 23:09:37.081 138 13165.90 471.02 57105.77 88888.00 2010-05-18 23:09:38.081 138 13165.51 471.14 57105.53 88888.00 2010-05-18 23:09:39.081 138 13165.51 470.89 57105.29 88888.00 2010-05-18 23:09:40.081 138 13166.16 471.02 57106.02 88888.00 2010-05-18 23:09:41.081 138 13166.16 471.14 57105.65 88888.00 2010-05-18 23:09:42.081 138 13166.42 470.40 57106.14 88888.00 2010-05-18 23:09:43.081 138 13166.16 471.64 57106.51 88888.00 2010-05-18 23:09:44.081 138 13165.90 471.26 57106.51 88888.00 2010-05-18 23:09:45.081 138 13165.64 471.02 57107.00 88888.00 2010-05-18 23:09:46.081 138 13165.64 471.26 57106.51 88888.00 2010-05-18 23:09:47.081 138 13166.68 470.40 57106.14 88888.00 2010-05-18 23:09:48.081 138 13166.29 470.89 57106.14 88888.00 2010-05-18 23:09:49.081 138 13166.16 471.14 57105.89 88888.00 2010-05-18 23:09:50.081 138 13165.12 470.40 57106.02 88888.00 2010-05-18 23:09:51.081 138 13165.51 471.02 57106.26 88888.00 2010-05-18 23:09:52.081 138 13165.51 472.01 57106.39 88888.00 2010-05-18 23:09:53.081 138 13165.90 471.39 57105.89 88888.00 2010-05-18 23:09:54.081 138 13166.29 471.39 57106.39 88888.00 2010-05-18 23:09:55.081 138 13166.16 471.02 57105.65 88888.00 2010-05-18 23:09:56.081 138 13165.77 471.26 57106.63 88888.00 2010-05-18 23:09:57.081 138 13164.99 471.64 57106.02 88888.00 2010-05-18 23:09:58.081 138 13165.38 471.39 57105.89 88888.00 2010-05-18 23:09:59.081 138 13165.38 471.26 57105.77 88888.00 2010-05-18 23:10:00.081 138 13165.38 470.77 57105.29 88888.00 2010-05-18 23:10:01.081 138 13165.38 471.14 57106.39 88888.00 2010-05-18 23:10:02.081 138 13165.38 471.26 57106.02 88888.00 2010-05-18 23:10:03.081 138 13164.99 470.89 57105.77 88888.00 2010-05-18 23:10:04.081 138 13165.64 470.89 57105.53 88888.00 2010-05-18 23:10:05.081 138 13164.99 470.77 57105.53 88888.00 2010-05-18 23:10:06.081 138 13165.51 471.39 57105.65 88888.00 2010-05-18 23:10:07.081 138 13165.64 471.14 57105.89 88888.00 2010-05-18 23:10:08.081 138 13165.64 471.02 57105.16 88888.00 2010-05-18 23:10:09.081 138 13166.03 470.77 57105.77 88888.00 2010-05-18 23:10:10.081 138 13165.25 470.89 57105.53 88888.00 2010-05-18 23:10:11.081 138 13165.51 471.02 57106.02 88888.00 2010-05-18 23:10:12.081 138 13166.03 471.51 57106.02 88888.00 2010-05-18 23:10:13.081 138 13164.86 470.89 57105.53 88888.00 2010-05-18 23:10:14.081 138 13165.51 471.02 57105.53 88888.00 2010-05-18 23:10:15.081 138 13165.51 470.64 57105.41 88888.00 2010-05-18 23:10:16.081 138 13165.64 470.52 57105.77 88888.00 2010-05-18 23:10:17.081 138 13165.51 471.02 57105.65 88888.00 2010-05-18 23:10:18.081 138 13165.77 471.26 57105.77 88888.00 2010-05-18 23:10:19.081 138 13164.99 471.51 57105.89 88888.00 2010-05-18 23:10:20.081 138 13164.86 470.64 57105.53 88888.00 2010-05-18 23:10:21.081 138 13164.99 471.39 57105.65 88888.00 2010-05-18 23:10:22.081 138 13164.60 470.89 57106.14 88888.00 2010-05-18 23:10:23.081 138 13165.25 471.14 57105.89 88888.00 2010-05-18 23:10:24.081 138 13164.47 470.89 57105.29 88888.00 2010-05-18 23:10:25.081 138 13165.90 470.77 57105.89 88888.00 2010-05-18 23:10:26.081 138 13165.51 470.77 57105.41 88888.00 2010-05-18 23:10:27.081 138 13164.99 470.77 57105.29 88888.00 2010-05-18 23:10:28.081 138 13165.12 471.14 57104.92 88888.00 2010-05-18 23:10:29.081 138 13165.51 471.02 57104.67 88888.00 2010-05-18 23:10:30.081 138 13165.64 471.26 57106.26 88888.00 2010-05-18 23:10:31.081 138 13165.64 470.89 57104.43 88888.00 2010-05-18 23:10:32.081 138 13164.99 470.64 57104.43 88888.00 2010-05-18 23:10:33.081 138 13165.25 470.52 57105.29 88888.00 2010-05-18 23:10:34.081 138 13165.64 470.64 57104.55 88888.00 2010-05-18 23:10:35.081 138 13164.86 471.14 57105.29 88888.00 2010-05-18 23:10:36.081 138 13164.47 470.77 57104.92 88888.00 2010-05-18 23:10:37.081 138 13164.47 470.52 57105.04 88888.00 2010-05-18 23:10:38.081 138 13165.12 471.51 57105.77 88888.00 2010-05-18 23:10:39.081 138 13164.99 470.89 57105.77 88888.00 2010-05-18 23:10:40.081 138 13164.86 471.51 57104.92 88888.00 2010-05-18 23:10:41.081 138 13164.99 471.26 57105.29 88888.00 2010-05-18 23:10:42.081 138 13164.60 471.02 57105.65 88888.00 2010-05-18 23:10:43.081 138 13164.34 471.39 57105.04 88888.00 2010-05-18 23:10:44.081 138 13165.12 471.02 57105.65 88888.00 2010-05-18 23:10:45.081 138 13164.60 470.52 57104.67 88888.00 2010-05-18 23:10:46.081 138 13164.99 471.26 57104.92 88888.00 2010-05-18 23:10:47.081 138 13164.47 471.02 57104.80 88888.00 2010-05-18 23:10:48.081 138 13165.77 470.77 57105.41 88888.00 2010-05-18 23:10:49.081 138 13164.86 470.64 57105.53 88888.00 2010-05-18 23:10:50.081 138 13164.60 470.89 57104.92 88888.00 2010-05-18 23:10:51.081 138 13165.51 471.39 57104.92 88888.00 2010-05-18 23:10:52.081 138 13164.60 471.14 57105.65 88888.00 2010-05-18 23:10:53.081 138 13164.60 470.77 57104.80 88888.00 2010-05-18 23:10:54.081 138 13164.99 470.77 57106.02 88888.00 2010-05-18 23:10:55.081 138 13164.99 470.52 57106.39 88888.00 2010-05-18 23:10:56.081 138 13164.73 470.77 57105.29 88888.00 2010-05-18 23:10:57.081 138 13165.64 470.89 57105.16 88888.00 2010-05-18 23:10:58.081 138 13164.99 470.52 57105.04 88888.00 2010-05-18 23:10:59.081 138 13164.47 471.26 57105.65 88888.00 2010-05-18 23:11:00.081 138 13164.86 470.40 57105.65 88888.00 2010-05-18 23:11:01.081 138 13164.73 471.51 57105.89 88888.00 2010-05-18 23:11:02.081 138 13164.99 471.26 57105.04 88888.00 2010-05-18 23:11:03.081 138 13164.86 470.64 57105.16 88888.00 2010-05-18 23:11:04.081 138 13164.86 470.52 57105.89 88888.00 2010-05-18 23:11:05.081 138 13164.47 471.02 57105.89 88888.00 2010-05-18 23:11:06.081 138 13164.99 471.26 57105.53 88888.00 2010-05-18 23:11:07.081 138 13164.99 470.89 57105.29 88888.00 2010-05-18 23:11:08.081 138 13165.38 471.76 57105.29 88888.00 2010-05-18 23:11:09.081 138 13165.51 471.26 57105.65 88888.00 2010-05-18 23:11:10.081 138 13165.51 471.39 57105.29 88888.00 2010-05-18 23:11:11.081 138 13164.73 470.77 57105.77 88888.00 2010-05-18 23:11:12.081 138 13164.08 470.52 57105.65 88888.00 2010-05-18 23:11:13.081 138 13165.64 470.77 57106.02 88888.00 2010-05-18 23:11:14.081 138 13164.60 470.52 57105.29 88888.00 2010-05-18 23:11:15.081 138 13165.12 471.51 57105.77 88888.00 2010-05-18 23:11:16.081 138 13165.77 470.64 57105.53 88888.00 2010-05-18 23:11:17.081 138 13164.99 471.02 57106.14 88888.00 2010-05-18 23:11:18.081 138 13165.51 471.14 57105.53 88888.00 2010-05-18 23:11:19.081 138 13165.12 471.14 57105.53 88888.00 2010-05-18 23:11:20.081 138 13164.34 470.52 57106.26 88888.00 2010-05-18 23:11:21.081 138 13164.86 470.77 57105.29 88888.00 2010-05-18 23:11:22.081 138 13165.12 470.89 57105.29 88888.00 2010-05-18 23:11:23.081 138 13165.12 470.40 57105.77 88888.00 2010-05-18 23:11:24.081 138 13164.60 471.26 57105.65 88888.00 2010-05-18 23:11:25.081 138 13164.99 470.64 57105.89 88888.00 2010-05-18 23:11:26.081 138 13165.12 471.02 57105.89 88888.00 2010-05-18 23:11:27.081 138 13164.73 470.89 57105.41 88888.00 2010-05-18 23:11:28.081 138 13165.38 470.64 57105.65 88888.00 2010-05-18 23:11:29.081 138 13165.51 471.39 57106.14 88888.00 2010-05-18 23:11:30.081 138 13165.38 471.14 57106.26 88888.00 2010-05-18 23:11:31.081 138 13164.60 471.39 57105.53 88888.00 2010-05-18 23:11:32.081 138 13165.64 471.51 57104.92 88888.00 2010-05-18 23:11:33.081 138 13165.25 470.89 57105.29 88888.00 2010-05-18 23:11:34.081 138 13165.51 470.64 57105.89 88888.00 2010-05-18 23:11:35.081 138 13165.51 471.14 57105.89 88888.00 2010-05-18 23:11:36.081 138 13164.99 470.77 57106.39 88888.00 2010-05-18 23:11:37.081 138 13165.25 471.02 57105.16 88888.00 2010-05-18 23:11:38.081 138 13165.12 471.39 57106.14 88888.00 2010-05-18 23:11:39.081 138 13165.38 471.39 57106.14 88888.00 2010-05-18 23:11:40.081 138 13165.90 471.51 57105.65 88888.00 2010-05-18 23:11:41.081 138 13165.51 471.88 57105.41 88888.00 2010-05-18 23:11:42.081 138 13165.64 471.02 57105.77 88888.00 2010-05-18 23:11:43.081 138 13165.25 471.51 57106.14 88888.00 2010-05-18 23:11:44.081 138 13164.99 470.77 57105.53 88888.00 2010-05-18 23:11:45.081 138 13165.77 470.77 57105.65 88888.00 2010-05-18 23:11:46.081 138 13166.03 471.14 57105.77 88888.00 2010-05-18 23:11:47.081 138 13166.16 471.14 57105.77 88888.00 2010-05-18 23:11:48.081 138 13165.25 471.76 57105.16 88888.00 2010-05-18 23:11:49.081 138 13165.38 471.26 57105.53 88888.00 2010-05-18 23:11:50.081 138 13165.77 470.89 57105.29 88888.00 2010-05-18 23:11:51.081 138 13164.99 471.26 57105.65 88888.00 2010-05-18 23:11:52.081 138 13165.77 471.26 57105.53 88888.00 2010-05-18 23:11:53.081 138 13164.99 470.77 57106.02 88888.00 2010-05-18 23:11:54.081 138 13165.64 471.14 57106.02 88888.00 2010-05-18 23:11:55.081 138 13165.90 470.89 57105.41 88888.00 2010-05-18 23:11:56.081 138 13165.51 471.51 57105.65 88888.00 2010-05-18 23:11:57.081 138 13166.16 471.02 57105.89 88888.00 2010-05-18 23:11:58.081 138 13166.42 471.51 57105.77 88888.00 2010-05-18 23:11:59.081 138 13165.77 470.64 57105.89 88888.00 2010-05-18 23:12:00.081 138 13166.16 470.77 57106.02 88888.00 2010-05-18 23:12:01.081 138 13165.77 471.02 57105.65 88888.00 2010-05-18 23:12:02.081 138 13166.68 471.14 57105.77 88888.00 2010-05-18 23:12:03.081 138 13166.42 471.14 57106.51 88888.00 2010-05-18 23:12:04.081 138 13165.90 471.39 57105.77 88888.00 2010-05-18 23:12:05.081 138 13166.55 471.26 57106.02 88888.00 2010-05-18 23:12:06.081 138 13166.55 471.64 57106.75 88888.00 2010-05-18 23:12:07.081 138 13166.03 471.14 57106.39 88888.00 2010-05-18 23:12:08.081 138 13166.42 471.14 57105.89 88888.00 2010-05-18 23:12:09.081 138 13166.29 470.77 57105.89 88888.00 2010-05-18 23:12:10.081 138 13165.90 471.39 57106.51 88888.00 2010-05-18 23:12:11.081 138 13166.42 470.89 57106.51 88888.00 2010-05-18 23:12:12.081 138 13166.16 471.14 57105.89 88888.00 2010-05-18 23:12:13.081 138 13166.16 471.39 57106.39 88888.00 2010-05-18 23:12:14.081 138 13166.68 471.26 57106.14 88888.00 2010-05-18 23:12:15.081 138 13165.77 471.02 57106.39 88888.00 2010-05-18 23:12:16.081 138 13166.03 470.89 57106.63 88888.00 2010-05-18 23:12:17.081 138 13166.81 470.89 57105.77 88888.00 2010-05-18 23:12:18.081 138 13165.90 470.89 57106.39 88888.00 2010-05-18 23:12:19.081 138 13166.29 471.14 57107.00 88888.00 2010-05-18 23:12:20.081 138 13166.16 471.26 57105.53 88888.00 2010-05-18 23:12:21.081 138 13166.55 471.26 57106.26 88888.00 2010-05-18 23:12:22.081 138 13166.42 471.02 57106.14 88888.00 2010-05-18 23:12:23.081 138 13167.20 471.26 57106.39 88888.00 2010-05-18 23:12:24.081 138 13166.16 470.64 57106.02 88888.00 2010-05-18 23:12:25.081 138 13166.94 471.02 57106.88 88888.00 2010-05-18 23:12:26.081 138 13166.16 471.02 57106.51 88888.00 2010-05-18 23:12:27.081 138 13165.77 471.64 57106.14 88888.00 2010-05-18 23:12:28.081 138 13166.42 471.02 57105.77 88888.00 2010-05-18 23:12:29.081 138 13166.16 471.02 57106.14 88888.00 2010-05-18 23:12:30.081 138 13166.81 471.26 57106.14 88888.00 2010-05-18 23:12:31.081 138 13166.81 470.52 57106.39 88888.00 2010-05-18 23:12:32.081 138 13166.42 470.52 57105.89 88888.00 2010-05-18 23:12:33.081 138 13166.94 471.02 57106.26 88888.00 2010-05-18 23:12:34.081 138 13166.81 471.14 57106.51 88888.00 2010-05-18 23:12:35.081 138 13166.94 471.88 57106.26 88888.00 2010-05-18 23:12:36.081 138 13166.29 471.02 57105.41 88888.00 2010-05-18 23:12:37.081 138 13165.77 471.26 57106.14 88888.00 2010-05-18 23:12:38.081 138 13166.16 471.64 57105.89 88888.00 2010-05-18 23:12:39.081 138 13166.68 471.14 57106.26 88888.00 2010-05-18 23:12:40.081 138 13166.16 471.64 57106.88 88888.00 2010-05-18 23:12:41.081 138 13166.03 471.51 57107.12 88888.00 2010-05-18 23:12:42.081 138 13166.29 471.76 57106.39 88888.00 2010-05-18 23:12:43.081 138 13166.68 471.51 57106.75 88888.00 2010-05-18 23:12:44.081 138 13166.29 471.64 57106.26 88888.00 2010-05-18 23:12:45.081 138 13166.81 471.64 57106.88 88888.00 2010-05-18 23:12:46.081 138 13165.90 470.64 57106.39 88888.00 2010-05-18 23:12:47.081 138 13166.42 471.88 57107.12 88888.00 2010-05-18 23:12:48.081 138 13166.42 470.64 57106.39 88888.00 2010-05-18 23:12:49.081 138 13166.03 471.51 57106.63 88888.00 2010-05-18 23:12:50.081 138 13166.68 471.88 57106.75 88888.00 2010-05-18 23:12:51.081 138 13167.07 471.88 57106.75 88888.00 2010-05-18 23:12:52.081 138 13166.68 471.64 57105.89 88888.00 2010-05-18 23:12:53.081 138 13166.68 471.88 57106.14 88888.00 2010-05-18 23:12:54.081 138 13166.42 472.13 57106.02 88888.00 2010-05-18 23:12:55.081 138 13166.29 471.51 57106.26 88888.00 2010-05-18 23:12:56.081 138 13166.29 471.64 57106.14 88888.00 2010-05-18 23:12:57.081 138 13166.94 472.25 57106.75 88888.00 2010-05-18 23:12:58.081 138 13166.81 472.38 57106.88 88888.00 2010-05-18 23:12:59.081 138 13166.03 472.25 57106.75 88888.00 2010-05-18 23:13:00.081 138 13167.07 472.13 57106.51 88888.00 2010-05-18 23:13:01.081 138 13166.55 471.76 57106.88 88888.00 2010-05-18 23:13:02.081 138 13166.29 472.25 57106.63 88888.00 2010-05-18 23:13:03.081 138 13166.55 472.13 57106.63 88888.00 2010-05-18 23:13:04.081 138 13166.42 471.88 57106.88 88888.00 2010-05-18 23:13:05.081 138 13166.81 472.13 57106.51 88888.00 2010-05-18 23:13:06.081 138 13166.68 472.75 57106.39 88888.00 2010-05-18 23:13:07.081 138 13166.16 471.64 57106.39 88888.00 2010-05-18 23:13:08.081 138 13165.90 471.51 57106.14 88888.00 2010-05-18 23:13:09.081 138 13166.42 472.01 57107.00 88888.00 2010-05-18 23:13:10.081 138 13166.68 471.88 57106.75 88888.00 2010-05-18 23:13:11.081 138 13166.16 471.88 57106.75 88888.00 2010-05-18 23:13:12.081 138 13166.29 472.50 57106.88 88888.00 2010-05-18 23:13:13.081 138 13166.42 471.88 57106.88 88888.00 2010-05-18 23:13:14.081 138 13165.25 471.88 57105.65 88888.00 2010-05-18 23:13:15.081 138 13166.16 472.01 57105.89 88888.00 2010-05-18 23:13:16.081 138 13165.90 471.64 57106.14 88888.00 2010-05-18 23:13:17.081 138 13166.29 471.76 57106.02 88888.00 2010-05-18 23:13:18.081 138 13165.77 471.76 57106.14 88888.00 2010-05-18 23:13:19.081 138 13165.38 471.76 57106.51 88888.00 2010-05-18 23:13:20.081 138 13165.77 471.64 57106.14 88888.00 2010-05-18 23:13:21.081 138 13165.51 471.64 57106.75 88888.00 2010-05-18 23:13:22.081 138 13165.90 471.64 57105.89 88888.00 2010-05-18 23:13:23.081 138 13166.16 471.76 57105.65 88888.00 2010-05-18 23:13:24.081 138 13165.51 472.50 57106.75 88888.00 2010-05-18 23:13:25.081 138 13165.90 472.01 57106.14 88888.00 2010-05-18 23:13:26.081 138 13165.77 471.51 57106.39 88888.00 2010-05-18 23:13:27.081 138 13165.51 472.25 57106.02 88888.00 2010-05-18 23:13:28.081 138 13165.51 472.38 57106.63 88888.00 2010-05-18 23:13:29.081 138 13165.25 472.75 57105.65 88888.00 2010-05-18 23:13:30.081 138 13166.16 472.13 57106.63 88888.00 2010-05-18 23:13:31.081 138 13164.60 471.76 57106.02 88888.00 2010-05-18 23:13:32.081 138 13165.64 471.64 57106.63 88888.00 2010-05-18 23:13:33.081 138 13166.16 471.51 57105.89 88888.00 2010-05-18 23:13:34.081 138 13164.86 472.50 57105.53 88888.00 2010-05-18 23:13:35.081 138 13165.51 471.26 57106.02 88888.00 2010-05-18 23:13:36.081 138 13164.60 472.01 57106.02 88888.00 2010-05-18 23:13:37.081 138 13165.64 472.50 57106.26 88888.00 2010-05-18 23:13:38.081 138 13165.51 472.25 57106.75 88888.00 2010-05-18 23:13:39.081 138 13165.25 471.88 57106.02 88888.00 2010-05-18 23:13:40.081 138 13164.99 471.51 57105.89 88888.00 2010-05-18 23:13:41.081 138 13165.25 471.88 57106.26 88888.00 2010-05-18 23:13:42.081 138 13164.47 471.51 57106.02 88888.00 2010-05-18 23:13:43.081 138 13165.38 472.01 57106.26 88888.00 2010-05-18 23:13:44.081 138 13164.73 472.01 57106.02 88888.00 2010-05-18 23:13:45.081 138 13165.25 471.64 57105.29 88888.00 2010-05-18 23:13:46.081 138 13164.86 472.38 57106.02 88888.00 2010-05-18 23:13:47.081 138 13164.47 471.88 57106.39 88888.00 2010-05-18 23:13:48.081 138 13164.99 471.88 57106.02 88888.00 2010-05-18 23:13:49.081 138 13164.34 472.25 57106.39 88888.00 2010-05-18 23:13:50.081 138 13164.60 472.01 57106.14 88888.00 2010-05-18 23:13:51.081 138 13164.21 471.51 57106.14 88888.00 2010-05-18 23:13:52.081 138 13164.21 471.51 57105.89 88888.00 2010-05-18 23:13:53.081 138 13164.21 471.64 57106.14 88888.00 2010-05-18 23:13:54.081 138 13163.69 471.14 57106.02 88888.00 2010-05-18 23:13:55.081 138 13163.95 471.14 57106.14 88888.00 2010-05-18 23:13:56.081 138 13164.08 471.26 57106.02 88888.00 2010-05-18 23:13:57.081 138 13164.08 471.39 57106.26 88888.00 2010-05-18 23:13:58.081 138 13164.73 471.88 57105.77 88888.00 2010-05-18 23:13:59.081 138 13164.08 471.51 57105.53 88888.00 2010-05-18 23:14:00.081 138 13164.47 471.51 57106.51 88888.00 2010-05-18 23:14:01.081 138 13163.82 470.77 57105.04 88888.00 2010-05-18 23:14:02.081 138 13163.82 471.26 57105.65 88888.00 2010-05-18 23:14:03.081 138 13163.56 472.01 57106.14 88888.00 2010-05-18 23:14:04.081 138 13163.95 472.01 57105.29 88888.00 2010-05-18 23:14:05.081 138 13164.21 471.76 57106.26 88888.00 2010-05-18 23:14:06.081 138 13163.69 472.01 57105.89 88888.00 2010-05-18 23:14:07.081 138 13163.56 472.01 57105.04 88888.00 2010-05-18 23:14:08.081 138 13163.95 471.64 57106.26 88888.00 2010-05-18 23:14:09.081 138 13163.56 471.51 57106.39 88888.00 2010-05-18 23:14:10.081 138 13164.21 471.76 57105.77 88888.00 2010-05-18 23:14:11.081 138 13163.43 471.88 57105.77 88888.00 2010-05-18 23:14:12.081 138 13163.82 471.51 57105.89 88888.00 2010-05-18 23:14:13.081 138 13163.17 471.88 57106.39 88888.00 2010-05-18 23:14:14.081 138 13163.56 471.76 57105.41 88888.00 2010-05-18 23:14:15.081 138 13164.60 471.88 57105.41 88888.00 2010-05-18 23:14:16.081 138 13164.08 472.38 57106.26 88888.00 2010-05-18 23:14:17.081 138 13163.95 471.88 57105.65 88888.00 2010-05-18 23:14:18.081 138 13163.56 471.88 57106.14 88888.00 2010-05-18 23:14:19.081 138 13164.34 471.64 57106.14 88888.00 2010-05-18 23:14:20.081 138 13163.30 472.01 57106.39 88888.00 2010-05-18 23:14:21.081 138 13163.43 471.51 57105.16 88888.00 2010-05-18 23:14:22.081 138 13163.95 471.64 57106.26 88888.00 2010-05-18 23:14:23.081 138 13163.56 472.38 57105.29 88888.00 2010-05-18 23:14:24.081 138 13163.82 471.88 57105.53 88888.00 2010-05-18 23:14:25.081 138 13163.69 471.64 57106.14 88888.00 2010-05-18 23:14:26.081 138 13164.08 472.01 57105.53 88888.00 2010-05-18 23:14:27.081 138 13163.69 471.76 57105.77 88888.00 2010-05-18 23:14:28.081 138 13163.04 471.88 57106.14 88888.00 2010-05-18 23:14:29.081 138 13163.82 471.26 57105.65 88888.00 2010-05-18 23:14:30.081 138 13163.69 471.51 57105.16 88888.00 2010-05-18 23:14:31.081 138 13164.21 472.75 57105.77 88888.00 2010-05-18 23:14:32.081 138 13163.69 471.88 57105.53 88888.00 2010-05-18 23:14:33.081 138 13163.43 472.25 57105.29 88888.00 2010-05-18 23:14:34.081 138 13164.08 472.13 57105.89 88888.00 2010-05-18 23:14:35.081 138 13163.69 471.88 57106.02 88888.00 2010-05-18 23:14:36.081 138 13163.82 471.64 57105.65 88888.00 2010-05-18 23:14:37.081 138 13163.30 471.51 57105.77 88888.00 2010-05-18 23:14:38.081 138 13163.43 471.88 57105.89 88888.00 2010-05-18 23:14:39.081 138 13163.17 471.51 57105.77 88888.00 2010-05-18 23:14:40.081 138 13162.91 471.51 57106.02 88888.00 2010-05-18 23:14:41.081 138 13163.56 472.01 57105.65 88888.00 2010-05-18 23:14:42.081 138 13163.30 472.01 57105.16 88888.00 2010-05-18 23:14:43.081 138 13163.30 471.64 57104.92 88888.00 2010-05-18 23:14:44.081 138 13163.17 471.76 57105.89 88888.00 2010-05-18 23:14:45.081 138 13163.69 471.64 57106.02 88888.00 2010-05-18 23:14:46.081 138 13163.17 472.13 57106.26 88888.00 2010-05-18 23:14:47.081 138 13163.56 472.50 57106.02 88888.00 2010-05-18 23:14:48.081 138 13163.04 471.76 57105.77 88888.00 2010-05-18 23:14:49.081 138 13163.82 472.75 57105.29 88888.00 2010-05-18 23:14:50.081 138 13163.56 472.75 57105.29 88888.00 2010-05-18 23:14:51.081 138 13163.04 472.25 57105.41 88888.00 2010-05-18 23:14:52.081 138 13162.52 472.13 57105.53 88888.00 2010-05-18 23:14:53.081 138 13162.91 472.01 57105.41 88888.00 2010-05-18 23:14:54.081 138 13162.00 472.25 57105.89 88888.00 2010-05-18 23:14:55.081 138 13163.43 472.13 57105.65 88888.00 2010-05-18 23:14:56.081 138 13163.30 471.64 57105.29 88888.00 2010-05-18 23:14:57.081 138 13163.30 472.01 57105.53 88888.00 2010-05-18 23:14:58.081 138 13163.17 472.63 57105.89 88888.00 2010-05-18 23:14:59.081 138 13162.52 471.64 57105.89 88888.00 2010-05-18 23:15:00.081 138 13163.17 472.13 57105.53 88888.00 2010-05-18 23:15:01.081 138 13163.17 472.25 57105.89 88888.00 2010-05-18 23:15:02.081 138 13163.56 472.75 57105.77 88888.00 2010-05-18 23:15:03.081 138 13162.26 471.64 57105.53 88888.00 2010-05-18 23:15:04.081 138 13162.91 471.88 57105.53 88888.00 2010-05-18 23:15:05.081 138 13162.13 471.64 57105.04 88888.00 2010-05-18 23:15:06.081 138 13162.52 471.88 57104.92 88888.00 2010-05-18 23:15:07.081 138 13162.91 471.51 57104.92 88888.00 2010-05-18 23:15:08.081 138 13162.26 471.14 57105.41 88888.00 2010-05-18 23:15:09.081 138 13162.52 471.39 57105.04 88888.00 2010-05-18 23:15:10.081 138 13161.10 471.39 57105.04 88888.00 2010-05-18 23:15:11.081 138 13161.23 471.64 57105.53 88888.00 2010-05-18 23:15:12.081 138 13161.88 471.39 57105.16 88888.00 2010-05-18 23:15:13.081 138 13161.23 471.76 57105.41 88888.00 2010-05-18 23:15:14.081 138 13161.88 471.88 57105.16 88888.00 2010-05-18 23:15:15.081 138 13161.10 472.75 57106.02 88888.00 2010-05-18 23:15:16.081 138 13161.36 471.88 57105.41 88888.00 2010-05-18 23:15:17.081 138 13160.97 471.51 57105.29 88888.00 2010-05-18 23:15:18.081 138 13161.75 472.25 57105.53 88888.00 2010-05-18 23:15:19.081 138 13160.58 472.13 57105.04 88888.00 2010-05-18 23:15:20.081 138 13160.71 471.02 57105.16 88888.00 2010-05-18 23:15:21.081 138 13161.10 472.01 57105.04 88888.00 2010-05-18 23:15:22.081 138 13161.49 472.13 57105.29 88888.00 2010-05-18 23:15:23.081 138 13160.97 471.39 57105.16 88888.00 2010-05-18 23:15:24.081 138 13161.23 471.26 57105.16 88888.00 2010-05-18 23:15:25.081 138 13160.19 472.38 57105.77 88888.00 2010-05-18 23:15:26.081 138 13161.36 472.38 57104.67 88888.00 2010-05-18 23:15:27.081 138 13161.23 472.01 57104.80 88888.00 2010-05-18 23:15:28.081 138 13161.23 471.76 57104.55 88888.00 2010-05-18 23:15:29.081 138 13161.49 472.25 57104.18 88888.00 2010-05-18 23:15:30.081 138 13161.36 472.13 57104.55 88888.00 2010-05-18 23:15:31.081 138 13160.97 472.38 57104.06 88888.00 2010-05-18 23:15:32.081 138 13160.71 471.76 57104.92 88888.00 2010-05-18 23:15:33.081 138 13160.58 472.01 57104.18 88888.00 2010-05-18 23:15:34.081 138 13160.58 472.50 57104.30 88888.00 2010-05-18 23:15:35.081 138 13160.45 471.88 57104.30 88888.00 2010-05-18 23:15:36.081 138 13161.10 472.13 57104.92 88888.00 2010-05-18 23:15:37.081 138 13161.49 471.39 57104.92 88888.00 2010-05-18 23:15:38.081 138 13160.45 472.25 57104.43 88888.00 2010-05-18 23:15:39.081 138 13161.10 472.01 57104.80 88888.00 2010-05-18 23:15:40.081 138 13161.23 471.76 57105.04 88888.00 2010-05-18 23:15:41.081 138 13161.10 471.51 57104.80 88888.00 2010-05-18 23:15:42.081 138 13160.97 472.01 57104.30 88888.00 2010-05-18 23:15:43.081 138 13161.23 471.88 57103.94 88888.00 2010-05-18 23:15:44.081 138 13160.45 471.64 57104.67 88888.00 2010-05-18 23:15:45.081 138 13160.71 471.26 57104.80 88888.00 2010-05-18 23:15:46.081 138 13160.84 472.01 57104.43 88888.00 2010-05-18 23:15:47.081 138 13160.32 472.01 57103.94 88888.00 2010-05-18 23:15:48.081 138 13160.97 471.88 57104.55 88888.00 2010-05-18 23:15:49.081 138 13160.45 472.01 57103.94 88888.00 2010-05-18 23:15:50.081 138 13160.32 471.26 57104.43 88888.00 2010-05-18 23:15:51.081 138 13159.93 472.13 57104.55 88888.00 2010-05-18 23:15:52.081 138 13160.32 472.01 57104.30 88888.00 2010-05-18 23:15:53.081 138 13160.45 471.88 57103.70 88888.00 2010-05-18 23:15:54.081 138 13159.80 472.38 57104.18 88888.00 2010-05-18 23:15:55.081 138 13160.45 472.38 57104.43 88888.00 2010-05-18 23:15:56.081 138 13159.54 472.01 57104.43 88888.00 2010-05-18 23:15:57.081 138 13159.80 471.76 57104.43 88888.00 2010-05-18 23:15:58.081 138 13159.80 471.51 57103.57 88888.00 2010-05-18 23:15:59.081 138 13159.54 471.88 57103.70 88888.00 2010-05-18 23:16:00.081 138 13159.54 472.01 57104.06 88888.00 2010-05-18 23:16:01.081 138 13159.93 471.39 57103.57 88888.00 2010-05-18 23:16:02.081 138 13160.06 471.64 57104.30 88888.00 2010-05-18 23:16:03.081 138 13159.41 471.64 57104.55 88888.00 2010-05-18 23:16:04.081 138 13159.93 471.76 57104.06 88888.00 2010-05-18 23:16:05.081 138 13159.28 471.51 57104.30 88888.00 2010-05-18 23:16:06.081 138 13159.54 472.13 57104.06 88888.00 2010-05-18 23:16:07.081 138 13159.15 471.51 57103.82 88888.00 2010-05-18 23:16:08.081 138 13158.37 471.88 57103.82 88888.00 2010-05-18 23:16:09.081 138 13158.89 471.51 57103.94 88888.00 2010-05-18 23:16:10.081 138 13159.02 471.26 57104.06 88888.00 2010-05-18 23:16:11.081 138 13159.41 471.76 57104.06 88888.00 2010-05-18 23:16:12.081 138 13159.15 471.26 57104.06 88888.00 2010-05-18 23:16:13.081 138 13159.02 471.88 57104.18 88888.00 2010-05-18 23:16:14.081 138 13158.50 472.13 57103.94 88888.00 2010-05-18 23:16:15.081 138 13158.89 471.39 57104.06 88888.00 2010-05-18 23:16:16.081 138 13158.63 471.64 57103.70 88888.00 2010-05-18 23:16:17.081 138 13159.02 471.88 57103.70 88888.00 2010-05-18 23:16:18.081 138 13159.54 472.13 57103.21 88888.00 2010-05-18 23:16:19.081 138 13159.41 471.14 57103.08 88888.00 2010-05-18 23:16:20.081 138 13158.89 471.39 57103.21 88888.00 2010-05-18 23:16:21.081 138 13158.50 471.26 57103.70 88888.00 2010-05-18 23:16:22.081 138 13158.24 471.51 57103.70 88888.00 2010-05-18 23:16:23.081 138 13158.50 472.01 57104.06 88888.00 2010-05-18 23:16:24.081 138 13158.50 471.51 57102.96 88888.00 2010-05-18 23:16:25.081 138 13158.37 471.51 57104.06 88888.00 2010-05-18 23:16:26.081 138 13158.89 471.14 57103.33 88888.00 2010-05-18 23:16:27.081 138 13158.76 472.01 57103.70 88888.00 2010-05-18 23:16:28.081 138 13158.63 471.14 57104.06 88888.00 2010-05-18 23:16:29.081 138 13158.63 471.51 57103.45 88888.00 2010-05-18 23:16:30.081 138 13157.72 472.01 57103.33 88888.00 2010-05-18 23:16:31.081 138 13157.72 470.89 57103.45 88888.00 2010-05-18 23:16:32.081 138 13157.72 471.64 57102.84 88888.00 2010-05-18 23:16:33.081 138 13157.59 471.88 57102.59 88888.00 2010-05-18 23:16:34.081 138 13157.33 471.14 57102.84 88888.00 2010-05-18 23:16:35.081 138 13157.85 471.14 57102.96 88888.00 2010-05-18 23:16:36.081 138 13157.46 471.51 57102.47 88888.00 2010-05-18 23:16:37.081 138 13157.59 471.64 57102.59 88888.00 2010-05-18 23:16:38.081 138 13158.37 471.26 57102.96 88888.00 2010-05-18 23:16:39.081 138 13156.68 471.76 57102.72 88888.00 2010-05-18 23:16:40.081 138 13156.81 471.39 57102.72 88888.00 2010-05-18 23:16:41.081 138 13156.94 471.02 57102.96 88888.00 2010-05-18 23:16:42.081 138 13157.72 471.02 57103.08 88888.00 2010-05-18 23:16:43.081 138 13157.85 471.51 57103.08 88888.00 2010-05-18 23:16:44.081 138 13157.59 471.51 57102.35 88888.00 2010-05-18 23:16:45.081 138 13157.07 470.77 57102.84 88888.00 2010-05-18 23:16:46.081 138 13157.46 471.51 57102.59 88888.00 2010-05-18 23:16:47.081 138 13157.46 470.52 57102.84 88888.00 2010-05-18 23:16:48.081 138 13157.46 471.64 57102.84 88888.00 2010-05-18 23:16:49.081 138 13157.07 470.52 57102.59 88888.00 2010-05-18 23:16:50.081 138 13157.59 471.39 57102.23 88888.00 2010-05-18 23:16:51.081 138 13157.33 470.77 57101.98 88888.00 2010-05-18 23:16:52.081 138 13156.42 471.39 57102.35 88888.00 2010-05-18 23:16:53.081 138 13157.07 470.64 57102.23 88888.00 2010-05-18 23:16:54.081 138 13156.55 471.26 57102.35 88888.00 2010-05-18 23:16:55.081 138 13157.20 471.26 57102.23 88888.00 2010-05-18 23:16:56.081 138 13156.29 471.02 57102.47 88888.00 2010-05-18 23:16:57.081 138 13156.81 471.51 57102.11 88888.00 2010-05-18 23:16:58.081 138 13157.59 472.01 57101.86 88888.00 2010-05-18 23:16:59.081 138 13156.42 471.88 57101.74 88888.00 2010-05-18 23:17:00.081 138 13156.94 471.64 57101.86 88888.00 2010-05-18 23:17:01.081 138 13156.81 470.77 57102.59 88888.00 2010-05-18 23:17:02.081 138 13156.55 471.64 57102.23 88888.00 2010-05-18 23:17:03.081 138 13156.16 471.26 57101.98 88888.00 2010-05-18 23:17:04.081 138 13157.33 471.51 57102.59 88888.00 2010-05-18 23:17:05.081 138 13156.68 471.02 57102.11 88888.00 2010-05-18 23:17:06.081 138 13156.68 471.64 57101.86 88888.00 2010-05-18 23:17:07.081 138 13156.81 471.02 57101.86 88888.00 2010-05-18 23:17:08.081 138 13157.07 471.51 57101.86 88888.00 2010-05-18 23:17:09.081 138 13157.07 471.26 57102.35 88888.00 2010-05-18 23:17:10.081 138 13157.07 471.76 57102.84 88888.00 2010-05-18 23:17:11.081 138 13157.07 470.77 57102.72 88888.00 2010-05-18 23:17:12.081 138 13157.33 471.64 57102.11 88888.00 2010-05-18 23:17:13.081 138 13157.07 471.14 57102.23 88888.00 2010-05-18 23:17:14.081 138 13156.94 471.14 57101.98 88888.00 2010-05-18 23:17:15.081 138 13157.46 471.14 57102.35 88888.00 2010-05-18 23:17:16.081 138 13157.85 471.51 57101.50 88888.00 2010-05-18 23:17:17.081 138 13157.20 471.14 57101.62 88888.00 2010-05-18 23:17:18.081 138 13156.94 471.76 57101.98 88888.00 2010-05-18 23:17:19.081 138 13157.20 471.88 57102.59 88888.00 2010-05-18 23:17:20.081 138 13157.85 471.88 57102.47 88888.00 2010-05-18 23:17:21.081 138 13157.72 471.51 57101.50 88888.00 2010-05-18 23:17:22.081 138 13157.46 471.64 57101.62 88888.00 2010-05-18 23:17:23.081 138 13157.20 472.13 57101.86 88888.00 2010-05-18 23:17:24.081 138 13157.33 471.88 57102.35 88888.00 2010-05-18 23:17:25.081 138 13157.46 471.76 57102.59 88888.00 2010-05-18 23:17:26.081 138 13157.72 471.02 57101.86 88888.00 2010-05-18 23:17:27.081 138 13157.72 471.39 57101.98 88888.00 2010-05-18 23:17:28.081 138 13156.94 471.64 57102.35 88888.00 2010-05-18 23:17:29.081 138 13157.98 471.88 57102.59 88888.00 2010-05-18 23:17:30.081 138 13158.11 472.13 57101.62 88888.00 2010-05-18 23:17:31.081 138 13158.37 471.51 57102.47 88888.00 2010-05-18 23:17:32.081 138 13157.59 471.76 57102.23 88888.00 2010-05-18 23:17:33.081 138 13158.24 471.26 57102.72 88888.00 2010-05-18 23:17:34.081 138 13157.59 471.76 57102.72 88888.00 2010-05-18 23:17:35.081 138 13157.85 472.01 57102.35 88888.00 2010-05-18 23:17:36.081 138 13158.37 471.39 57101.98 88888.00 2010-05-18 23:17:37.081 138 13158.37 472.13 57102.47 88888.00 2010-05-18 23:17:38.081 138 13157.98 472.38 57102.59 88888.00 2010-05-18 23:17:39.081 138 13158.11 471.76 57102.35 88888.00 2010-05-18 23:17:40.081 138 13158.37 472.63 57102.11 88888.00 2010-05-18 23:17:41.081 138 13158.50 472.13 57102.59 88888.00 2010-05-18 23:17:42.081 138 13158.11 472.38 57103.08 88888.00 2010-05-18 23:17:43.081 138 13157.85 472.50 57101.98 88888.00 2010-05-18 23:17:44.081 138 13157.85 471.51 57102.35 88888.00 2010-05-18 23:17:45.081 138 13158.37 472.50 57102.35 88888.00 2010-05-18 23:17:46.081 138 13158.24 472.50 57102.47 88888.00 2010-05-18 23:17:47.081 138 13158.50 471.64 57102.59 88888.00 2010-05-18 23:17:48.081 138 13159.02 471.88 57102.23 88888.00 2010-05-18 23:17:49.081 138 13158.24 472.13 57102.72 88888.00 2010-05-18 23:17:50.081 138 13158.50 472.01 57102.72 88888.00 2010-05-18 23:17:51.081 138 13158.63 472.38 57102.47 88888.00 2010-05-18 23:17:52.081 138 13158.89 472.13 57102.35 88888.00 2010-05-18 23:17:53.081 138 13158.89 472.50 57102.72 88888.00 2010-05-18 23:17:54.081 138 13158.63 472.13 57102.35 88888.00 2010-05-18 23:17:55.081 138 13158.63 471.76 57102.84 88888.00 2010-05-18 23:17:56.081 138 13157.59 472.50 57102.72 88888.00 2010-05-18 23:17:57.081 138 13158.63 472.50 57102.23 88888.00 2010-05-18 23:17:58.081 138 13158.24 472.25 57102.35 88888.00 2010-05-18 23:17:59.081 138 13158.89 472.25 57102.11 88888.00 2010-05-18 23:18:00.081 138 13158.89 471.64 57102.84 88888.00 2010-05-18 23:18:01.081 138 13159.02 471.88 57101.98 88888.00 2010-05-18 23:18:02.081 138 13158.37 472.38 57102.47 88888.00 2010-05-18 23:18:03.081 138 13158.89 472.38 57102.59 88888.00 2010-05-18 23:18:04.081 138 13158.89 472.75 57102.47 88888.00 2010-05-18 23:18:05.081 138 13160.06 472.50 57102.11 88888.00 2010-05-18 23:18:06.081 138 13159.02 472.01 57102.59 88888.00 2010-05-18 23:18:07.081 138 13159.93 472.63 57102.23 88888.00 2010-05-18 23:18:08.081 138 13159.02 472.13 57102.84 88888.00 2010-05-18 23:18:09.081 138 13159.80 472.38 57102.84 88888.00 2010-05-18 23:18:10.081 138 13159.67 472.25 57101.98 88888.00 2010-05-18 23:18:11.081 138 13159.28 472.25 57103.21 88888.00 2010-05-18 23:18:12.081 138 13159.93 472.63 57102.35 88888.00 2010-05-18 23:18:13.081 138 13159.67 471.88 57102.59 88888.00 2010-05-18 23:18:14.081 138 13159.54 472.75 57102.59 88888.00 2010-05-18 23:18:15.081 138 13160.19 472.38 57102.23 88888.00 2010-05-18 23:18:16.081 138 13160.45 472.50 57102.84 88888.00 2010-05-18 23:18:17.081 138 13160.32 472.50 57102.47 88888.00 2010-05-18 23:18:18.081 138 13159.93 471.76 57103.21 88888.00 2010-05-18 23:18:19.081 138 13159.93 471.88 57102.84 88888.00 2010-05-18 23:18:20.081 138 13160.19 472.63 57102.47 88888.00 2010-05-18 23:18:21.081 138 13160.32 472.63 57102.59 88888.00 2010-05-18 23:18:22.081 138 13160.06 472.63 57103.08 88888.00 2010-05-18 23:18:23.081 138 13160.97 472.50 57102.23 88888.00 2010-05-18 23:18:24.081 138 13160.32 472.87 57102.72 88888.00 2010-05-18 23:18:25.081 138 13159.80 472.50 57103.08 88888.00 2010-05-18 23:18:26.081 138 13160.45 472.38 57102.35 88888.00 2010-05-18 23:18:27.081 138 13160.19 472.50 57103.21 88888.00 2010-05-18 23:18:28.081 138 13160.32 471.88 57102.72 88888.00 2010-05-18 23:18:29.081 138 13161.36 472.13 57102.23 88888.00 2010-05-18 23:18:30.081 138 13160.97 472.75 57102.84 88888.00 2010-05-18 23:18:31.081 138 13160.84 472.38 57102.59 88888.00 2010-05-18 23:18:32.081 138 13161.49 472.13 57102.35 88888.00 2010-05-18 23:18:33.081 138 13160.97 472.13 57102.11 88888.00 2010-05-18 23:18:34.081 138 13160.84 472.87 57103.21 88888.00 2010-05-18 23:18:35.081 138 13160.71 472.38 57102.11 88888.00 2010-05-18 23:18:36.081 138 13161.36 472.75 57102.11 88888.00 2010-05-18 23:18:37.081 138 13161.62 472.38 57103.21 88888.00 2010-05-18 23:18:38.081 138 13162.00 472.63 57102.72 88888.00 2010-05-18 23:18:39.081 138 13161.10 472.25 57102.11 88888.00 2010-05-18 23:18:40.081 138 13161.62 472.50 57102.72 88888.00 2010-05-18 23:18:41.081 138 13161.10 472.87 57103.21 88888.00 2010-05-18 23:18:42.081 138 13162.26 472.01 57102.47 88888.00 2010-05-18 23:18:43.081 138 13162.13 472.38 57102.59 88888.00 2010-05-18 23:18:44.081 138 13161.75 472.63 57102.72 88888.00 2010-05-18 23:18:45.081 138 13162.13 473.00 57103.57 88888.00 2010-05-18 23:18:46.081 138 13161.88 472.75 57103.08 88888.00 2010-05-18 23:18:47.081 138 13162.52 472.63 57102.84 88888.00 2010-05-18 23:18:48.081 138 13162.65 472.50 57102.84 88888.00 2010-05-18 23:18:49.081 138 13162.78 473.00 57103.08 88888.00 2010-05-18 23:18:50.081 138 13163.04 472.50 57103.21 88888.00 2010-05-18 23:18:51.081 138 13162.65 472.50 57103.70 88888.00 2010-05-18 23:18:52.081 138 13162.65 472.63 57103.21 88888.00 2010-05-18 23:18:53.081 138 13162.52 472.38 57103.33 88888.00 2010-05-18 23:18:54.081 138 13162.65 473.62 57103.70 88888.00 2010-05-18 23:18:55.081 138 13163.43 473.00 57102.96 88888.00 2010-05-18 23:18:56.081 138 13164.21 472.50 57103.33 88888.00 2010-05-18 23:18:57.081 138 13163.43 472.63 57103.70 88888.00 2010-05-18 23:18:58.081 138 13163.82 473.12 57103.82 88888.00 2010-05-18 23:18:59.081 138 13163.30 472.63 57103.45 88888.00 2010-05-18 23:19:00.081 138 13163.82 473.00 57103.82 88888.00 2010-05-18 23:19:01.081 138 13163.69 472.50 57103.82 88888.00 2010-05-18 23:19:02.081 138 13163.95 472.75 57104.18 88888.00 2010-05-18 23:19:03.081 138 13163.69 472.38 57104.43 88888.00 2010-05-18 23:19:04.081 138 13164.21 473.00 57103.70 88888.00 2010-05-18 23:19:05.081 138 13163.17 472.63 57104.55 88888.00 2010-05-18 23:19:06.081 138 13164.34 472.75 57104.43 88888.00 2010-05-18 23:19:07.081 138 13163.17 473.12 57103.70 88888.00 2010-05-18 23:19:08.081 138 13163.95 472.63 57103.94 88888.00 2010-05-18 23:19:09.081 138 13164.34 472.75 57104.30 88888.00 2010-05-18 23:19:10.081 138 13164.08 472.50 57103.94 88888.00 2010-05-18 23:19:11.081 138 13164.34 472.87 57103.82 88888.00 2010-05-18 23:19:12.081 138 13164.73 472.38 57104.30 88888.00 2010-05-18 23:19:13.081 138 13164.73 472.75 57104.30 88888.00 2010-05-18 23:19:14.081 138 13164.60 473.37 57103.94 88888.00 2010-05-18 23:19:15.081 138 13164.47 473.37 57105.16 88888.00 2010-05-18 23:19:16.081 138 13164.60 473.00 57105.29 88888.00 2010-05-18 23:19:17.081 138 13164.08 473.25 57104.30 88888.00 2010-05-18 23:19:18.081 138 13165.12 473.12 57105.16 88888.00 2010-05-18 23:19:19.081 138 13165.12 473.12 57104.30 88888.00 2010-05-18 23:19:20.081 138 13164.73 473.62 57104.67 88888.00 2010-05-18 23:19:21.080 138 13164.73 473.37 57104.30 88888.00 2010-05-18 23:19:22.080 138 13164.86 472.63 57104.80 88888.00 2010-05-18 23:19:23.080 138 13165.25 473.00 57104.30 88888.00 2010-05-18 23:19:24.080 138 13164.86 473.25 57104.55 88888.00 2010-05-18 23:19:25.080 138 13165.77 472.75 57104.67 88888.00 2010-05-18 23:19:26.080 138 13165.12 473.49 57104.67 88888.00 2010-05-18 23:19:27.080 138 13165.64 473.25 57105.65 88888.00 2010-05-18 23:19:28.080 138 13165.25 472.87 57104.80 88888.00 2010-05-18 23:19:29.080 138 13165.38 473.62 57105.53 88888.00 2010-05-18 23:19:30.080 138 13165.64 473.00 57104.43 88888.00 2010-05-18 23:19:31.080 138 13165.77 473.12 57105.29 88888.00 2010-05-18 23:19:32.080 138 13165.77 473.00 57105.29 88888.00 2010-05-18 23:19:33.080 138 13165.77 472.75 57105.04 88888.00 2010-05-18 23:19:34.080 138 13166.03 472.63 57105.41 88888.00 2010-05-18 23:19:35.080 138 13165.38 473.00 57105.53 88888.00 2010-05-18 23:19:36.080 138 13165.51 472.38 57105.53 88888.00 2010-05-18 23:19:37.080 138 13165.51 472.63 57105.29 88888.00 2010-05-18 23:19:38.080 138 13166.03 473.62 57105.77 88888.00 2010-05-18 23:19:39.080 138 13166.29 473.25 57105.41 88888.00 2010-05-18 23:19:40.080 138 13166.42 473.25 57105.77 88888.00 2010-05-18 23:19:41.080 138 13166.16 473.00 57105.89 88888.00 2010-05-18 23:19:42.080 138 13166.55 472.75 57105.53 88888.00 2010-05-18 23:19:43.080 138 13166.81 473.00 57104.80 88888.00 2010-05-18 23:19:44.080 138 13166.29 472.75 57106.02 88888.00 2010-05-18 23:19:45.080 138 13166.42 473.37 57105.65 88888.00 2010-05-18 23:19:46.080 138 13166.68 473.00 57106.02 88888.00 2010-05-18 23:19:47.080 138 13166.68 473.12 57105.53 88888.00 2010-05-18 23:19:48.080 138 13166.68 473.25 57105.89 88888.00 2010-05-18 23:19:49.080 138 13166.55 473.12 57106.14 88888.00 2010-05-18 23:19:50.080 138 13166.81 472.87 57105.65 88888.00 2010-05-18 23:19:51.080 138 13167.33 473.25 57106.02 88888.00 2010-05-18 23:19:52.080 138 13166.94 473.37 57105.04 88888.00 2010-05-18 23:19:53.080 138 13166.81 473.00 57106.02 88888.00 2010-05-18 23:19:54.080 138 13167.33 472.75 57105.41 88888.00 2010-05-18 23:19:55.080 138 13167.20 472.75 57105.89 88888.00 2010-05-18 23:19:56.080 138 13167.20 473.00 57105.89 88888.00 2010-05-18 23:19:57.080 138 13167.59 472.87 57106.02 88888.00 2010-05-18 23:19:58.080 138 13167.07 473.37 57105.53 88888.00 2010-05-18 23:19:59.080 138 13167.07 473.12 57106.02 88888.00 2010-05-18 23:20:00.080 138 13166.94 473.12 57105.77 88888.00 2010-05-18 23:20:01.080 138 13167.59 472.50 57105.77 88888.00 2010-05-18 23:20:02.080 138 13167.98 472.13 57105.65 88888.00 2010-05-18 23:20:03.080 138 13167.72 472.38 57105.77 88888.00 2010-05-18 23:20:04.080 138 13167.85 473.74 57105.89 88888.00 2010-05-18 23:20:05.080 138 13167.85 473.00 57105.04 88888.00 2010-05-18 23:20:06.080 138 13168.63 473.25 57105.77 88888.00 2010-05-18 23:20:07.080 138 13168.50 472.38 57105.89 88888.00 2010-05-18 23:20:08.080 138 13168.11 472.87 57106.02 88888.00 2010-05-18 23:20:09.080 138 13167.59 473.37 57105.53 88888.00 2010-05-18 23:20:10.080 138 13168.24 473.12 57106.02 88888.00 2010-05-18 23:20:11.080 138 13168.11 472.87 57106.39 88888.00 2010-05-18 23:20:12.080 138 13167.59 473.00 57106.02 88888.00 2010-05-18 23:20:13.080 138 13168.63 472.50 57106.39 88888.00 2010-05-18 23:20:14.080 138 13168.63 473.25 57106.26 88888.00 2010-05-18 23:20:15.080 138 13169.02 473.49 57106.51 88888.00 2010-05-18 23:20:16.080 138 13167.98 473.00 57106.26 88888.00 2010-05-18 23:20:17.080 138 13168.76 473.25 57106.26 88888.00 2010-05-18 23:20:18.080 138 13169.15 473.25 57106.02 88888.00 2010-05-18 23:20:19.080 138 13168.63 473.37 57106.88 88888.00 2010-05-18 23:20:20.080 138 13168.37 473.25 57106.88 88888.00 2010-05-18 23:20:21.080 138 13168.24 473.12 57106.39 88888.00 2010-05-18 23:20:22.080 138 13168.63 473.25 57106.14 88888.00 2010-05-18 23:20:23.080 138 13169.02 473.25 57105.89 88888.00 2010-05-18 23:20:24.080 138 13169.02 473.25 57106.14 88888.00 2010-05-18 23:20:25.080 138 13169.67 473.12 57106.26 88888.00 2010-05-18 23:20:26.080 138 13169.28 472.87 57106.51 88888.00 2010-05-18 23:20:27.080 138 13169.02 473.49 57106.88 88888.00 2010-05-18 23:20:28.080 138 13169.15 473.25 57106.75 88888.00 2010-05-18 23:20:29.080 138 13169.54 473.25 57106.63 88888.00 2010-05-18 23:20:30.080 138 13169.02 473.74 57106.75 88888.00 2010-05-18 23:20:31.080 138 13169.02 473.86 57106.51 88888.00 2010-05-18 23:20:32.080 138 13169.67 473.25 57106.63 88888.00 2010-05-18 23:20:33.080 138 13169.80 473.25 57107.00 88888.00 2010-05-18 23:20:34.080 138 13169.41 473.74 57107.36 88888.00 2010-05-18 23:20:35.080 138 13169.54 473.86 57106.75 88888.00 2010-05-18 23:20:36.080 138 13169.67 473.49 57106.75 88888.00 2010-05-18 23:20:37.080 138 13169.28 473.86 57106.26 88888.00 2010-05-18 23:20:38.080 138 13170.06 473.49 57107.00 88888.00 2010-05-18 23:20:39.080 138 13170.58 473.37 57107.48 88888.00 2010-05-18 23:20:40.080 138 13170.19 474.11 57107.00 88888.00 2010-05-18 23:20:41.080 138 13170.06 473.25 57107.00 88888.00 2010-05-18 23:20:42.080 138 13170.32 473.86 57108.10 88888.00 2010-05-18 23:20:43.080 138 13170.71 472.38 57106.88 88888.00 2010-05-18 23:20:44.080 138 13170.71 473.25 57107.61 88888.00 2010-05-18 23:20:45.080 138 13170.71 473.25 57107.85 88888.00 2010-05-18 23:20:46.080 138 13170.97 473.25 57106.88 88888.00 2010-05-18 23:20:47.080 138 13170.45 473.74 57107.12 88888.00 2010-05-18 23:20:48.080 138 13170.45 473.25 57106.75 88888.00 2010-05-18 23:20:49.080 138 13170.45 473.74 57107.36 88888.00 2010-05-18 23:20:50.080 138 13170.58 473.49 57107.73 88888.00 2010-05-18 23:20:51.080 138 13170.45 473.49 57106.39 88888.00 2010-05-18 23:20:52.080 138 13170.45 474.24 57107.73 88888.00 2010-05-18 23:20:53.080 138 13170.45 473.74 57107.73 88888.00 2010-05-18 23:20:54.080 138 13171.10 474.61 57107.61 88888.00 2010-05-18 23:20:55.080 138 13170.97 473.74 57107.61 88888.00 2010-05-18 23:20:56.080 138 13170.71 473.62 57107.24 88888.00 2010-05-18 23:20:57.080 138 13171.36 473.99 57107.61 88888.00 2010-05-18 23:20:58.080 138 13171.88 473.86 57106.51 88888.00 2010-05-18 23:20:59.080 138 13170.97 473.74 57107.12 88888.00 2010-05-18 23:21:00.080 138 13171.75 473.74 57107.36 88888.00 2010-05-18 23:21:01.080 138 13171.62 473.12 57107.48 88888.00 2010-05-18 23:21:02.080 138 13171.49 473.99 57107.12 88888.00 2010-05-18 23:21:03.080 138 13172.01 473.86 57107.36 88888.00 2010-05-18 23:21:04.080 138 13172.27 474.36 57107.36 88888.00 2010-05-18 23:21:05.080 138 13172.01 474.11 57107.61 88888.00 2010-05-18 23:21:06.080 138 13171.62 474.48 57107.73 88888.00 2010-05-18 23:21:07.080 138 13171.88 474.24 57108.34 88888.00 2010-05-18 23:21:08.080 138 13172.27 473.37 57107.61 88888.00 2010-05-18 23:21:09.080 138 13171.88 474.11 57108.34 88888.00 2010-05-18 23:21:10.080 138 13171.36 473.62 57108.10 88888.00 2010-05-18 23:21:11.080 138 13172.27 473.99 57107.85 88888.00 2010-05-18 23:21:12.080 138 13171.88 473.99 57107.61 88888.00 2010-05-18 23:21:13.080 138 13171.75 474.11 57107.24 88888.00 2010-05-18 23:21:14.080 138 13172.92 473.86 57107.24 88888.00 2010-05-18 23:21:15.080 138 13172.40 473.86 57108.34 88888.00 2010-05-18 23:21:16.080 138 13172.40 474.36 57107.85 88888.00 2010-05-18 23:21:17.080 138 13172.92 473.99 57107.85 88888.00 2010-05-18 23:21:18.080 138 13172.79 473.99 57108.34 88888.00 2010-05-18 23:21:19.080 138 13173.31 473.74 57108.22 88888.00 2010-05-18 23:21:20.080 138 13172.66 474.24 57108.22 88888.00 2010-05-18 23:21:21.080 138 13172.66 473.37 57108.59 88888.00 2010-05-18 23:21:22.080 138 13173.18 473.74 57107.73 88888.00 2010-05-18 23:21:23.080 138 13172.66 473.99 57108.34 88888.00 2010-05-18 23:21:24.080 138 13172.40 473.74 57107.97 88888.00 2010-05-18 23:21:25.080 138 13173.31 474.36 57108.46 88888.00 2010-05-18 23:21:26.080 138 13173.57 474.11 57107.61 88888.00 2010-05-18 23:21:27.080 138 13173.96 474.24 57108.10 88888.00 2010-05-18 23:21:28.080 138 13172.14 473.86 57108.46 88888.00 2010-05-18 23:21:29.080 138 13173.57 474.11 57108.22 88888.00 2010-05-18 23:21:30.080 138 13173.96 473.74 57108.95 88888.00 2010-05-18 23:21:31.080 138 13173.18 473.99 57108.83 88888.00 2010-05-18 23:21:32.080 138 13173.70 474.61 57108.59 88888.00 2010-05-18 23:21:33.080 138 13173.96 473.62 57108.71 88888.00 2010-05-18 23:21:34.080 138 13173.96 473.99 57108.71 88888.00 2010-05-18 23:21:35.080 138 13173.18 473.62 57108.59 88888.00 2010-05-18 23:21:36.080 138 13173.44 474.36 57108.83 88888.00 2010-05-18 23:21:37.080 138 13173.31 473.74 57108.22 88888.00 2010-05-18 23:21:38.080 138 13173.18 473.99 57108.83 88888.00 2010-05-18 23:21:39.080 138 13172.92 473.86 57108.10 88888.00 2010-05-18 23:21:40.080 138 13173.70 474.61 57108.46 88888.00 2010-05-18 23:21:41.080 138 13173.31 474.24 57108.71 88888.00 2010-05-18 23:21:42.080 138 13172.92 474.36 57108.95 88888.00 2010-05-18 23:21:43.080 138 13173.31 473.62 57108.95 88888.00 2010-05-18 23:21:44.080 138 13173.57 473.74 57108.34 88888.00 2010-05-18 23:21:45.080 138 13173.18 474.24 57108.59 88888.00 2010-05-18 23:21:46.080 138 13173.83 473.37 57108.71 88888.00 2010-05-18 23:21:47.080 138 13173.70 473.49 57109.20 88888.00 2010-05-18 23:21:48.080 138 13173.57 474.36 57109.20 88888.00 2010-05-18 23:21:49.080 138 13174.09 473.49 57108.59 88888.00 2010-05-18 23:21:50.080 138 13173.31 473.62 57107.97 88888.00 2010-05-18 23:21:51.080 138 13174.22 473.86 57109.20 88888.00 2010-05-18 23:21:52.080 138 13173.70 474.24 57108.59 88888.00 2010-05-18 23:21:53.080 138 13174.48 474.24 57109.20 88888.00 2010-05-18 23:21:54.080 138 13173.83 473.25 57108.83 88888.00 2010-05-18 23:21:55.080 138 13173.70 473.37 57109.69 88888.00 2010-05-18 23:21:56.080 138 13173.70 474.24 57109.20 88888.00 2010-05-18 23:21:57.080 138 13173.31 474.11 57109.07 88888.00 2010-05-18 23:21:58.080 138 13173.96 474.11 57107.97 88888.00 2010-05-18 23:21:59.080 138 13173.96 473.99 57109.32 88888.00 2010-05-18 23:22:00.080 138 13174.09 474.36 57108.83 88888.00 2010-05-18 23:22:01.080 138 13173.70 474.73 57108.83 88888.00 2010-05-18 23:22:02.080 138 13173.96 474.24 57109.93 88888.00 2010-05-18 23:22:03.080 138 13173.31 473.99 57109.07 88888.00 2010-05-18 23:22:04.080 138 13173.57 474.73 57109.32 88888.00 2010-05-18 23:22:05.080 138 13173.18 473.86 57108.59 88888.00 2010-05-18 23:22:06.080 138 13173.57 473.86 57108.95 88888.00 2010-05-18 23:22:07.080 138 13173.70 474.24 57109.20 88888.00 2010-05-18 23:22:08.080 138 13173.18 473.86 57108.95 88888.00 2010-05-18 23:22:09.080 138 13172.53 474.11 57108.95 88888.00 2010-05-18 23:22:10.080 138 13173.44 474.24 57108.59 88888.00 2010-05-18 23:22:11.080 138 13173.05 473.00 57109.81 88888.00 2010-05-18 23:22:12.080 138 13173.70 473.86 57109.32 88888.00 2010-05-18 23:22:13.080 138 13173.83 473.74 57108.95 88888.00 2010-05-18 23:22:14.080 138 13173.44 474.36 57109.20 88888.00 2010-05-18 23:22:15.080 138 13172.66 474.11 57109.32 88888.00 2010-05-18 23:22:16.080 138 13173.05 474.11 57108.95 88888.00 2010-05-18 23:22:17.080 138 13172.27 473.74 57109.20 88888.00 2010-05-18 23:22:18.080 138 13172.27 473.12 57109.07 88888.00 2010-05-18 23:22:19.080 138 13172.66 473.99 57108.95 88888.00 2010-05-18 23:22:20.080 138 13172.79 473.74 57109.44 88888.00 2010-05-18 23:22:21.080 138 13171.88 473.74 57108.95 88888.00 2010-05-18 23:22:22.080 138 13172.14 474.11 57109.20 88888.00 2010-05-18 23:22:23.080 138 13172.79 473.12 57109.56 88888.00 2010-05-18 23:22:24.080 138 13172.79 473.74 57108.95 88888.00 2010-05-18 23:22:25.080 138 13172.01 473.12 57109.20 88888.00 2010-05-18 23:22:26.080 138 13172.01 473.37 57108.46 88888.00 2010-05-18 23:22:27.080 138 13172.14 473.62 57108.71 88888.00 2010-05-18 23:22:28.080 138 13171.88 474.11 57109.32 88888.00 2010-05-18 23:22:29.080 138 13172.01 474.36 57108.95 88888.00 2010-05-18 23:22:30.080 138 13172.40 473.49 57109.56 88888.00 2010-05-18 23:22:31.080 138 13171.75 473.74 57109.32 88888.00 2010-05-18 23:22:32.080 138 13171.49 473.37 57108.59 88888.00 2010-05-18 23:22:33.080 138 13171.49 474.36 57109.07 88888.00 2010-05-18 23:22:34.080 138 13172.01 473.37 57109.07 88888.00 2010-05-18 23:22:35.080 138 13171.23 473.49 57108.95 88888.00 2010-05-18 23:22:36.080 138 13172.01 473.74 57108.83 88888.00 2010-05-18 23:22:37.080 138 13171.10 473.99 57109.32 88888.00 2010-05-18 23:22:38.080 138 13171.23 473.25 57109.07 88888.00 2010-05-18 23:22:39.080 138 13171.62 473.49 57108.95 88888.00 2010-05-18 23:22:40.080 138 13171.10 473.49 57108.95 88888.00 2010-05-18 23:22:41.080 138 13171.23 473.62 57108.59 88888.00 2010-05-18 23:22:42.080 138 13171.75 473.99 57108.83 88888.00 2010-05-18 23:22:43.080 138 13170.84 473.74 57108.71 88888.00 2010-05-18 23:22:44.080 138 13171.23 473.00 57108.71 88888.00 2010-05-18 23:22:45.080 138 13171.36 473.62 57108.83 88888.00 2010-05-18 23:22:46.080 138 13171.75 473.86 57108.34 88888.00 2010-05-18 23:22:47.080 138 13171.23 473.12 57108.46 88888.00 2010-05-18 23:22:48.080 138 13170.97 473.74 57108.95 88888.00 2010-05-18 23:22:49.080 138 13171.10 473.49 57108.46 88888.00 2010-05-18 23:22:50.080 138 13171.23 473.25 57108.95 88888.00 2010-05-18 23:22:51.080 138 13171.49 473.37 57108.59 88888.00 2010-05-18 23:22:52.080 138 13171.36 473.74 57108.34 88888.00 2010-05-18 23:22:53.080 138 13170.84 473.37 57108.83 88888.00 2010-05-18 23:22:54.080 138 13171.23 473.74 57108.71 88888.00 2010-05-18 23:22:55.080 138 13171.36 473.49 57108.95 88888.00 2010-05-18 23:22:56.080 138 13170.84 473.49 57109.32 88888.00 2010-05-18 23:22:57.080 138 13170.84 473.37 57108.59 88888.00 2010-05-18 23:22:58.080 138 13170.84 473.62 57108.59 88888.00 2010-05-18 23:22:59.080 138 13171.23 473.74 57108.71 88888.00 2010-05-18 23:23:00.080 138 13170.71 473.62 57108.22 88888.00 2010-05-18 23:23:01.080 138 13170.71 473.00 57107.48 88888.00 2010-05-18 23:23:02.080 138 13170.71 473.12 57108.34 88888.00 2010-05-18 23:23:03.080 138 13170.71 473.49 57108.46 88888.00 2010-05-18 23:23:04.080 138 13171.23 473.37 57107.85 88888.00 2010-05-18 23:23:05.080 138 13170.84 474.11 57108.46 88888.00 2010-05-18 23:23:06.080 138 13171.75 473.74 57108.34 88888.00 2010-05-18 23:23:07.080 138 13170.84 473.62 57108.83 88888.00 2010-05-18 23:23:08.080 138 13170.45 473.12 57108.22 88888.00 2010-05-18 23:23:09.080 138 13170.58 473.25 57107.73 88888.00 2010-05-18 23:23:10.080 138 13170.45 473.49 57108.34 88888.00 2010-05-18 23:23:11.080 138 13170.19 473.12 57107.97 88888.00 2010-05-18 23:23:12.080 138 13170.84 473.00 57108.34 88888.00 2010-05-18 23:23:13.080 138 13170.19 473.86 57108.34 88888.00 2010-05-18 23:23:14.080 138 13169.93 473.49 57107.73 88888.00 2010-05-18 23:23:15.080 138 13170.71 473.25 57107.36 88888.00 2010-05-18 23:23:16.080 138 13170.19 473.00 57107.97 88888.00 2010-05-18 23:23:17.080 138 13169.54 473.37 57108.71 88888.00 2010-05-18 23:23:18.080 138 13169.41 474.24 57108.59 88888.00 2010-05-18 23:23:19.080 138 13169.93 473.74 57107.97 88888.00 2010-05-18 23:23:20.080 138 13169.02 473.74 57108.10 88888.00 2010-05-18 23:23:21.080 138 13169.54 473.62 57108.46 88888.00 2010-05-18 23:23:22.080 138 13169.02 473.62 57107.97 88888.00 2010-05-18 23:23:23.080 138 13169.02 473.74 57108.34 88888.00 2010-05-18 23:23:24.080 138 13169.02 473.86 57108.59 88888.00 2010-05-18 23:23:25.080 138 13168.89 473.00 57108.34 88888.00 2010-05-18 23:23:26.080 138 13168.11 473.74 57108.59 88888.00 2010-05-18 23:23:27.080 138 13168.50 474.11 57108.46 88888.00 2010-05-18 23:23:28.080 138 13169.15 473.00 57107.97 88888.00 2010-05-18 23:23:29.080 138 13168.37 473.25 57108.10 88888.00 2010-05-18 23:23:30.080 138 13168.24 473.37 57107.61 88888.00 2010-05-18 23:23:31.080 138 13168.24 473.12 57108.22 88888.00 2010-05-18 23:23:32.080 138 13168.11 473.86 57107.73 88888.00 2010-05-18 23:23:33.080 138 13168.50 473.25 57107.61 88888.00 2010-05-18 23:23:34.080 138 13168.24 472.38 57107.73 88888.00 2010-05-18 23:23:35.080 138 13167.72 473.25 57107.24 88888.00 2010-05-18 23:23:36.080 138 13168.24 473.25 57107.61 88888.00 2010-05-18 23:23:37.080 138 13168.37 473.62 57107.24 88888.00 2010-05-18 23:23:38.080 138 13167.33 473.25 57108.34 88888.00 2010-05-18 23:23:39.080 138 13167.07 473.37 57107.97 88888.00 2010-05-18 23:23:40.080 138 13167.07 473.49 57107.48 88888.00 2010-05-18 23:23:41.080 138 13167.20 472.63 57108.10 88888.00 2010-05-18 23:23:42.080 138 13166.81 472.63 57107.00 88888.00 2010-05-18 23:23:43.080 138 13166.55 473.62 57107.73 88888.00 2010-05-18 23:23:44.080 138 13167.33 473.62 57107.48 88888.00 2010-05-18 23:23:45.080 138 13167.33 472.75 57107.12 88888.00 2010-05-18 23:23:46.080 138 13166.16 473.12 57107.12 88888.00 2010-05-18 23:23:47.080 138 13166.94 473.37 57107.12 88888.00 2010-05-18 23:23:48.080 138 13166.42 473.49 57107.12 88888.00 2010-05-18 23:23:49.080 138 13166.42 473.00 57107.24 88888.00 2010-05-18 23:23:50.080 138 13166.03 473.37 57106.39 88888.00 2010-05-18 23:23:51.080 138 13164.86 472.75 57107.00 88888.00 2010-05-18 23:23:52.080 138 13165.77 472.63 57106.88 88888.00 2010-05-18 23:23:53.080 138 13165.77 472.87 57107.12 88888.00 2010-05-18 23:23:54.080 138 13165.51 473.37 57106.88 88888.00 2010-05-18 23:23:55.080 138 13165.12 473.12 57106.75 88888.00 2010-05-18 23:23:56.080 138 13165.12 473.12 57107.00 88888.00 2010-05-18 23:23:57.080 138 13164.86 473.86 57106.39 88888.00 2010-05-18 23:23:58.080 138 13165.64 472.75 57106.39 88888.00 2010-05-18 23:23:59.080 138 13164.99 473.00 57106.39 88888.00 2010-05-18 23:24:00.080 138 13164.86 472.50 57106.14 88888.00 2010-05-18 23:24:01.080 138 13164.73 473.00 57106.51 88888.00 2010-05-18 23:24:02.080 138 13164.60 472.50 57105.89 88888.00 2010-05-18 23:24:03.080 138 13164.73 472.50 57106.51 88888.00 2010-05-18 23:24:04.080 138 13164.99 473.00 57106.14 88888.00 2010-05-18 23:24:05.080 138 13164.73 473.62 57106.75 88888.00 2010-05-18 23:24:06.080 138 13164.73 473.49 57106.02 88888.00 2010-05-18 23:24:07.080 138 13164.08 473.00 57106.63 88888.00 2010-05-18 23:24:08.080 138 13164.73 472.75 57105.65 88888.00 2010-05-18 23:24:09.080 138 13164.47 473.25 57106.14 88888.00 2010-05-18 23:24:10.080 138 13164.21 473.00 57106.26 88888.00 2010-05-18 23:24:11.080 138 13164.08 473.37 57106.63 88888.00 2010-05-18 23:24:12.080 138 13163.43 473.00 57106.14 88888.00 2010-05-18 23:24:13.080 138 13164.21 473.00 57105.89 88888.00 2010-05-18 23:24:14.080 138 13163.82 472.75 57105.89 88888.00 2010-05-18 23:24:15.080 138 13163.69 473.25 57105.53 88888.00 2010-05-18 23:24:16.080 138 13163.30 473.12 57106.14 88888.00 2010-05-18 23:24:17.080 138 13164.34 473.86 57106.26 88888.00 2010-05-18 23:24:18.080 138 13163.82 472.75 57105.89 88888.00 2010-05-18 23:24:19.080 138 13163.04 473.00 57105.53 88888.00 2010-05-18 23:24:20.080 138 13162.39 473.86 57106.14 88888.00 2010-05-18 23:24:21.080 138 13163.56 473.25 57105.53 88888.00 2010-05-18 23:24:22.080 138 13162.78 473.12 57105.16 88888.00 2010-05-18 23:24:23.080 138 13163.04 473.49 57106.14 88888.00 2010-05-18 23:24:24.080 138 13162.78 473.49 57105.65 88888.00 2010-05-18 23:24:25.080 138 13163.30 473.62 57105.41 88888.00 2010-05-18 23:24:26.080 138 13162.65 473.25 57105.53 88888.00 2010-05-18 23:24:27.080 138 13162.78 473.99 57105.29 88888.00 2010-05-18 23:24:28.080 138 13162.52 473.25 57105.16 88888.00 2010-05-18 23:24:29.080 138 13162.65 473.25 57105.16 88888.00 2010-05-18 23:24:30.080 138 13161.88 473.37 57106.02 88888.00 2010-05-18 23:24:31.080 138 13162.65 473.37 57105.16 88888.00 2010-05-18 23:24:32.080 138 13162.26 473.12 57104.67 88888.00 2010-05-18 23:24:33.080 138 13162.26 473.12 57105.41 88888.00 2010-05-18 23:24:34.080 138 13161.36 473.00 57105.53 88888.00 2010-05-18 23:24:35.080 138 13161.49 473.25 57104.80 88888.00 2010-05-18 23:24:36.080 138 13161.75 473.37 57105.29 88888.00 2010-05-18 23:24:37.080 138 13161.10 473.49 57105.41 88888.00 2010-05-18 23:24:38.080 138 13161.88 474.36 57105.41 88888.00 2010-05-18 23:24:39.080 138 13161.10 474.11 57105.16 88888.00 2010-05-18 23:24:40.080 138 13160.97 473.25 57104.92 88888.00 2010-05-18 23:24:41.080 138 13161.49 473.62 57104.55 88888.00 2010-05-18 23:24:42.080 138 13161.88 473.00 57105.77 88888.00 2010-05-18 23:24:43.080 138 13161.23 473.37 57105.16 88888.00 2010-05-18 23:24:44.080 138 13160.84 473.86 57106.02 88888.00 2010-05-18 23:24:45.080 138 13160.71 473.99 57104.55 88888.00 2010-05-18 23:24:46.080 138 13160.84 473.62 57105.04 88888.00 2010-05-18 23:24:47.080 138 13160.58 473.99 57105.16 88888.00 2010-05-18 23:24:48.080 138 13160.45 473.25 57105.65 88888.00 2010-05-18 23:24:49.080 138 13160.19 473.74 57104.67 88888.00 2010-05-18 23:24:50.080 138 13159.93 473.99 57105.16 88888.00 2010-05-18 23:24:51.080 138 13160.32 473.74 57104.67 88888.00 2010-05-18 23:24:52.080 138 13160.58 473.99 57104.43 88888.00 2010-05-18 23:24:53.080 138 13159.93 473.99 57105.29 88888.00 2010-05-18 23:24:54.080 138 13160.32 473.74 57104.80 88888.00 2010-05-18 23:24:55.080 138 13159.41 473.25 57104.80 88888.00 2010-05-18 23:24:56.080 138 13159.67 474.11 57104.80 88888.00 2010-05-18 23:24:57.080 138 13159.41 473.49 57104.80 88888.00 2010-05-18 23:24:58.080 138 13159.41 473.25 57104.55 88888.00 2010-05-18 23:24:59.080 138 13159.15 473.12 57104.55 88888.00 2010-05-18 23:25:00.080 138 13159.80 473.00 57104.55 88888.00 2010-05-18 23:25:01.080 138 13158.76 473.74 57104.55 88888.00 2010-05-18 23:25:02.080 138 13159.02 473.62 57104.18 88888.00 2010-05-18 23:25:03.080 138 13159.02 473.86 57104.43 88888.00 2010-05-18 23:25:04.080 138 13159.41 473.86 57104.30 88888.00 2010-05-18 23:25:05.080 138 13158.11 473.37 57104.18 88888.00 2010-05-18 23:25:06.080 138 13158.37 473.00 57104.30 88888.00 2010-05-18 23:25:07.080 138 13158.63 473.37 57104.30 88888.00 2010-05-18 23:25:08.080 138 13159.02 473.12 57104.06 88888.00 2010-05-18 23:25:09.080 138 13158.76 473.74 57104.06 88888.00 2010-05-18 23:25:10.080 138 13158.24 473.62 57103.57 88888.00 2010-05-18 23:25:11.080 138 13157.59 473.86 57104.67 88888.00 2010-05-18 23:25:12.080 138 13157.98 473.74 57103.57 88888.00 2010-05-18 23:25:13.080 138 13158.24 473.62 57103.94 88888.00 2010-05-18 23:25:14.080 138 13157.85 473.49 57103.45 88888.00 2010-05-18 23:25:15.080 138 13158.24 473.49 57104.18 88888.00 2010-05-18 23:25:16.080 138 13157.98 473.25 57103.94 88888.00 2010-05-18 23:25:17.080 138 13157.72 473.37 57103.82 88888.00 2010-05-18 23:25:18.080 138 13157.72 473.49 57103.45 88888.00 2010-05-18 23:25:19.080 138 13156.94 473.74 57103.82 88888.00 2010-05-18 23:25:20.080 138 13157.85 473.86 57103.82 88888.00 2010-05-18 23:25:21.080 138 13157.46 473.99 57104.18 88888.00 2010-05-18 23:25:22.080 138 13157.20 473.12 57103.33 88888.00 2010-05-18 23:25:23.080 138 13157.85 473.86 57104.18 88888.00 2010-05-18 23:25:24.080 138 13157.20 473.12 57103.70 88888.00 2010-05-18 23:25:25.080 138 13156.81 473.12 57103.08 88888.00 2010-05-18 23:25:26.080 138 13157.07 474.11 57103.45 88888.00 2010-05-18 23:25:27.080 138 13156.42 472.87 57103.21 88888.00 2010-05-18 23:25:28.080 138 13156.42 473.49 57103.45 88888.00 2010-05-18 23:25:29.080 138 13156.55 473.49 57103.57 88888.00 2010-05-18 23:25:30.080 138 13156.29 473.12 57103.08 88888.00 2010-05-18 23:25:31.080 138 13156.42 473.99 57103.33 88888.00 2010-05-18 23:25:32.080 138 13155.77 473.62 57103.82 88888.00 2010-05-18 23:25:33.080 138 13156.29 473.74 57103.45 88888.00 2010-05-18 23:25:34.080 138 13156.03 473.86 57102.84 88888.00 2010-05-18 23:25:35.080 138 13156.03 472.87 57103.33 88888.00 2010-05-18 23:25:36.080 138 13156.16 473.62 57103.33 88888.00 2010-05-18 23:25:37.080 138 13156.94 473.12 57102.59 88888.00 2010-05-18 23:25:38.080 138 13156.55 473.62 57102.72 88888.00 2010-05-18 23:25:39.080 138 13156.29 472.87 57102.96 88888.00 2010-05-18 23:25:40.080 138 13157.20 473.37 57103.33 88888.00 2010-05-18 23:25:41.080 138 13156.03 472.63 57102.59 88888.00 2010-05-18 23:25:42.080 138 13155.90 473.25 57102.72 88888.00 2010-05-18 23:25:43.080 138 13156.03 473.62 57102.59 88888.00 2010-05-18 23:25:44.080 138 13155.90 473.25 57102.47 88888.00 2010-05-18 23:25:45.080 138 13156.29 473.12 57102.59 88888.00 2010-05-18 23:25:46.080 138 13156.29 473.25 57102.84 88888.00 2010-05-18 23:25:47.080 138 13156.29 473.37 57102.47 88888.00 2010-05-18 23:25:48.080 138 13156.68 473.12 57102.47 88888.00 2010-05-18 23:25:49.080 138 13155.77 473.62 57101.74 88888.00 2010-05-18 23:25:50.080 138 13155.51 473.37 57102.47 88888.00 2010-05-18 23:25:51.080 138 13156.16 472.50 57103.08 88888.00 2010-05-18 23:25:52.080 138 13156.16 472.75 57102.35 88888.00 2010-05-18 23:25:53.080 138 13156.29 473.62 57102.84 88888.00 2010-05-18 23:25:54.080 138 13155.90 473.12 57102.47 88888.00 2010-05-18 23:25:55.080 138 13155.64 473.37 57102.35 88888.00 2010-05-18 23:25:56.080 138 13156.03 473.25 57102.72 88888.00 2010-05-18 23:25:57.080 138 13155.51 473.99 57102.47 88888.00 2010-05-18 23:25:58.080 138 13156.42 473.25 57102.23 88888.00 2010-05-18 23:25:59.080 138 13156.03 473.00 57102.84 88888.00 2010-05-18 23:26:00.080 138 13156.29 473.37 57101.74 88888.00 2010-05-18 23:26:01.080 138 13154.60 472.38 57102.11 88888.00 2010-05-18 23:26:02.080 138 13155.64 474.11 57102.72 88888.00 2010-05-18 23:26:03.080 138 13155.51 473.12 57102.47 88888.00 2010-05-18 23:26:04.080 138 13156.42 472.87 57103.08 88888.00 2010-05-18 23:26:05.080 138 13156.03 473.49 57102.47 88888.00 2010-05-18 23:26:06.080 138 13154.99 473.74 57102.23 88888.00 2010-05-18 23:26:07.080 138 13155.12 473.00 57102.35 88888.00 2010-05-18 23:26:08.080 138 13155.64 473.62 57102.59 88888.00 2010-05-18 23:26:09.080 138 13156.16 473.25 57102.35 88888.00 2010-05-18 23:26:10.080 138 13156.42 473.12 57103.45 88888.00 2010-05-18 23:26:11.080 138 13155.77 473.00 57102.47 88888.00 2010-05-18 23:26:12.080 138 13155.64 473.62 57102.35 88888.00 2010-05-18 23:26:13.080 138 13156.03 473.37 57101.98 88888.00 2010-05-18 23:26:14.080 138 13155.77 473.74 57102.59 88888.00 2010-05-18 23:26:15.080 138 13156.03 473.62 57101.62 88888.00 2010-05-18 23:26:16.080 138 13156.29 473.86 57102.11 88888.00 2010-05-18 23:26:17.080 138 13155.51 473.49 57102.23 88888.00 2010-05-18 23:26:18.080 138 13155.77 472.87 57102.11 88888.00 2010-05-18 23:26:19.080 138 13155.77 473.49 57102.23 88888.00 2010-05-18 23:26:20.080 138 13155.90 473.49 57102.59 88888.00 2010-05-18 23:26:21.080 138 13156.03 473.25 57102.11 88888.00 2010-05-18 23:26:22.080 138 13155.25 473.49 57101.86 88888.00 2010-05-18 23:26:23.080 138 13155.64 474.24 57102.35 88888.00 2010-05-18 23:26:24.080 138 13155.77 473.99 57102.11 88888.00 2010-05-18 23:26:25.080 138 13155.64 473.74 57102.35 88888.00 2010-05-18 23:26:26.080 138 13155.25 473.86 57102.59 88888.00 2010-05-18 23:26:27.080 138 13155.12 473.12 57102.72 88888.00 2010-05-18 23:26:28.080 138 13155.38 474.48 57101.98 88888.00 2010-05-18 23:26:29.080 138 13155.12 473.74 57102.84 88888.00 2010-05-18 23:26:30.080 138 13155.77 473.74 57103.45 88888.00 2010-05-18 23:26:31.080 138 13156.03 473.74 57102.35 88888.00 2010-05-18 23:26:32.080 138 13155.12 473.25 57102.47 88888.00 2010-05-18 23:26:33.080 138 13155.12 473.49 57102.72 88888.00 2010-05-18 23:26:34.080 138 13155.38 473.99 57103.33 88888.00 2010-05-18 23:26:35.080 138 13155.77 473.86 57101.86 88888.00 2010-05-18 23:26:36.080 138 13155.77 473.62 57101.86 88888.00 2010-05-18 23:26:37.080 138 13155.64 473.37 57102.23 88888.00 2010-05-18 23:26:38.080 138 13155.25 473.86 57102.47 88888.00 2010-05-18 23:26:39.080 138 13155.25 473.49 57102.11 88888.00 2010-05-18 23:26:40.080 138 13154.73 473.62 57102.47 88888.00 2010-05-18 23:26:41.080 138 13155.38 473.99 57103.33 88888.00 2010-05-18 23:26:42.080 138 13155.12 473.99 57102.72 88888.00 2010-05-18 23:26:43.080 138 13154.99 473.62 57101.98 88888.00 2010-05-18 23:26:44.080 138 13154.86 473.62 57102.35 88888.00 2010-05-18 23:26:45.080 138 13155.64 474.11 57101.98 88888.00 2010-05-18 23:26:46.080 138 13155.64 474.24 57102.11 88888.00 2010-05-18 23:26:47.080 138 13154.86 473.99 57101.37 88888.00 2010-05-18 23:26:48.080 138 13156.29 473.37 57102.47 88888.00 2010-05-18 23:26:49.080 138 13154.60 474.11 57102.96 88888.00 2010-05-18 23:26:50.080 138 13155.12 473.25 57103.33 88888.00 2010-05-18 23:26:51.080 138 13155.38 473.25 57102.23 88888.00 2010-05-18 23:26:52.080 138 13154.86 473.99 57102.23 88888.00 2010-05-18 23:26:53.080 138 13154.86 473.62 57102.23 88888.00 2010-05-18 23:26:54.080 138 13154.73 473.74 57102.35 88888.00 2010-05-18 23:26:55.080 138 13154.60 473.37 57102.35 88888.00 2010-05-18 23:26:56.080 138 13154.73 473.49 57101.86 88888.00 2010-05-18 23:26:57.080 138 13154.73 473.86 57102.35 88888.00 2010-05-18 23:26:58.080 138 13154.86 473.37 57102.47 88888.00 2010-05-18 23:26:59.080 138 13155.25 474.24 57101.86 88888.00 2010-05-18 23:27:00.080 138 13154.34 473.25 57102.84 88888.00 2010-05-18 23:27:01.080 138 13155.38 473.49 57101.98 88888.00 2010-05-18 23:27:02.080 138 13154.86 474.36 57101.98 88888.00 2010-05-18 23:27:03.080 138 13155.12 474.11 57102.84 88888.00 2010-05-18 23:27:04.080 138 13155.25 473.62 57103.08 88888.00 2010-05-18 23:27:05.080 138 13154.73 473.99 57102.35 88888.00 2010-05-18 23:27:06.080 138 13154.99 473.62 57101.98 88888.00 2010-05-18 23:27:07.080 138 13154.60 473.12 57102.59 88888.00 2010-05-18 23:27:08.080 138 13155.12 473.86 57102.35 88888.00 2010-05-18 23:27:09.080 138 13154.86 473.37 57102.47 88888.00 2010-05-18 23:27:10.080 138 13154.86 473.62 57102.59 88888.00 2010-05-18 23:27:11.080 138 13154.86 473.86 57102.11 88888.00 2010-05-18 23:27:12.080 138 13155.38 473.74 57101.86 88888.00 2010-05-18 23:27:13.080 138 13154.86 473.62 57102.47 88888.00 2010-05-18 23:27:14.080 138 13155.64 473.99 57102.35 88888.00 2010-05-18 23:27:15.080 138 13154.47 473.49 57102.23 88888.00 2010-05-18 23:27:16.080 138 13154.86 473.62 57102.47 88888.00 2010-05-18 23:27:17.080 138 13154.60 473.74 57102.35 88888.00 2010-05-18 23:27:18.080 138 13154.21 473.74 57102.84 88888.00 2010-05-18 23:27:19.080 138 13154.60 473.49 57102.72 88888.00 2010-05-18 23:27:20.080 138 13155.25 473.62 57101.86 88888.00 2010-05-18 23:27:21.080 138 13155.77 473.99 57101.13 88888.00 2010-05-18 23:27:22.080 138 13154.86 473.99 57102.11 88888.00 2010-05-18 23:27:23.080 138 13154.99 473.99 57102.11 88888.00 2010-05-18 23:27:24.080 138 13155.77 473.49 57101.50 88888.00 2010-05-18 23:27:25.080 138 13154.86 473.99 57101.98 88888.00 2010-05-18 23:27:26.080 138 13155.64 473.62 57101.98 88888.00 2010-05-18 23:27:27.080 138 13154.47 473.62 57101.98 88888.00 2010-05-18 23:27:28.080 138 13155.12 473.49 57102.23 88888.00 2010-05-18 23:27:29.080 138 13154.73 474.11 57102.23 88888.00 2010-05-18 23:27:30.080 138 13154.99 474.36 57102.35 88888.00 2010-05-18 23:27:31.080 138 13154.60 473.49 57102.47 88888.00 2010-05-18 23:27:32.080 138 13154.60 473.25 57102.59 88888.00 2010-05-18 23:27:33.080 138 13154.86 474.11 57102.11 88888.00 2010-05-18 23:27:34.080 138 13154.86 473.99 57102.59 88888.00 2010-05-18 23:27:35.080 138 13154.99 473.49 57101.98 88888.00 2010-05-18 23:27:36.080 138 13154.73 473.86 57102.35 88888.00 2010-05-18 23:27:37.080 138 13154.73 473.62 57102.84 88888.00 2010-05-18 23:27:38.080 138 13154.73 473.86 57102.59 88888.00 2010-05-18 23:27:39.080 138 13154.99 473.37 57102.59 88888.00 2010-05-18 23:27:40.080 138 13155.12 473.62 57102.59 88888.00 2010-05-18 23:27:41.080 138 13154.34 474.11 57103.08 88888.00 2010-05-18 23:27:42.080 138 13155.38 473.74 57102.72 88888.00 2010-05-18 23:27:43.080 138 13155.38 473.62 57103.21 88888.00 2010-05-18 23:27:44.080 138 13154.60 473.99 57102.11 88888.00 2010-05-18 23:27:45.080 138 13154.60 473.99 57102.23 88888.00 2010-05-18 23:27:46.080 138 13154.47 473.49 57101.98 88888.00 2010-05-18 23:27:47.080 138 13154.21 473.74 57102.47 88888.00 2010-05-18 23:27:48.080 138 13155.12 473.86 57102.72 88888.00 2010-05-18 23:27:49.080 138 13154.47 473.86 57102.84 88888.00 2010-05-18 23:27:50.080 138 13154.73 473.62 57102.96 88888.00 2010-05-18 23:27:51.080 138 13154.86 474.98 57102.23 88888.00 2010-05-18 23:27:52.080 138 13154.99 473.86 57102.72 88888.00 2010-05-18 23:27:53.080 138 13155.38 473.86 57102.35 88888.00 2010-05-18 23:27:54.080 138 13155.38 473.99 57102.11 88888.00 2010-05-18 23:27:55.080 138 13154.86 473.37 57102.59 88888.00 2010-05-18 23:27:56.080 138 13155.12 473.99 57102.23 88888.00 2010-05-18 23:27:57.080 138 13154.86 473.74 57102.59 88888.00 2010-05-18 23:27:58.080 138 13154.47 474.24 57102.72 88888.00 2010-05-18 23:27:59.080 138 13154.99 474.36 57102.59 88888.00 2010-05-18 23:28:00.080 138 13154.73 474.11 57102.72 88888.00 2010-05-18 23:28:01.080 138 13154.73 473.99 57103.08 88888.00 2010-05-18 23:28:02.080 138 13154.86 473.99 57102.11 88888.00 2010-05-18 23:28:03.080 138 13154.86 473.62 57102.72 88888.00 2010-05-18 23:28:04.080 138 13155.51 473.49 57101.62 88888.00 2010-05-18 23:28:05.080 138 13154.60 473.86 57102.96 88888.00 2010-05-18 23:28:06.080 138 13154.99 474.11 57101.86 88888.00 2010-05-18 23:28:07.080 138 13154.86 474.36 57102.23 88888.00 2010-05-18 23:28:08.080 138 13155.25 473.86 57101.37 88888.00 2010-05-18 23:28:09.080 138 13155.12 473.86 57102.72 88888.00 2010-05-18 23:28:10.080 138 13154.99 473.99 57101.86 88888.00 2010-05-18 23:28:11.080 138 13154.86 473.99 57102.23 88888.00 2010-05-18 23:28:12.080 138 13154.60 473.74 57101.50 88888.00 2010-05-18 23:28:13.080 138 13154.73 473.86 57102.59 88888.00 2010-05-18 23:28:14.080 138 13155.25 473.62 57101.98 88888.00 2010-05-18 23:28:15.080 138 13154.21 473.86 57102.59 88888.00 2010-05-18 23:28:16.080 138 13154.47 474.24 57102.11 88888.00 2010-05-18 23:28:17.080 138 13155.38 474.24 57102.23 88888.00 2010-05-18 23:28:18.080 138 13154.86 474.73 57102.11 88888.00 2010-05-18 23:28:19.080 138 13154.47 473.74 57101.37 88888.00 2010-05-18 23:28:20.080 138 13154.73 474.48 57102.11 88888.00 2010-05-18 23:28:21.080 138 13155.38 474.11 57102.59 88888.00 2010-05-18 23:28:22.080 138 13154.60 474.24 57102.72 88888.00 2010-05-18 23:28:23.080 138 13154.60 473.86 57102.23 88888.00 2010-05-18 23:28:24.080 138 13154.60 473.99 57102.96 88888.00 2010-05-18 23:28:25.080 138 13154.86 473.99 57102.11 88888.00 2010-05-18 23:28:26.080 138 13154.47 473.99 57102.47 88888.00 2010-05-18 23:28:27.080 138 13154.73 473.74 57102.35 88888.00 2010-05-18 23:28:28.080 138 13154.73 474.36 57102.35 88888.00 2010-05-18 23:28:29.080 138 13155.38 473.99 57102.84 88888.00 2010-05-18 23:28:30.080 138 13154.21 473.86 57102.47 88888.00 2010-05-18 23:28:31.080 138 13154.99 474.61 57101.86 88888.00 2010-05-18 23:28:32.080 138 13155.64 474.11 57102.59 88888.00 2010-05-18 23:28:33.080 138 13154.21 473.62 57101.86 88888.00 2010-05-18 23:28:34.080 138 13154.21 474.11 57101.98 88888.00 2010-05-18 23:28:35.080 138 13154.73 474.11 57101.86 88888.00 2010-05-18 23:28:36.080 138 13154.60 473.86 57102.59 88888.00 2010-05-18 23:28:37.080 138 13154.60 474.24 57101.98 88888.00 2010-05-18 23:28:38.080 138 13154.99 473.99 57103.08 88888.00 2010-05-18 23:28:39.080 138 13154.86 473.74 57102.11 88888.00 2010-05-18 23:28:40.080 138 13155.12 474.61 57102.59 88888.00 2010-05-18 23:28:41.080 138 13154.34 474.11 57102.11 88888.00 2010-05-18 23:28:42.080 138 13155.38 473.99 57102.35 88888.00 2010-05-18 23:28:43.080 138 13154.47 473.62 57102.35 88888.00 2010-05-18 23:28:44.080 138 13154.73 474.86 57102.11 88888.00 2010-05-18 23:28:45.080 138 13155.77 474.36 57101.74 88888.00 2010-05-18 23:28:46.080 138 13155.25 474.11 57101.74 88888.00 2010-05-18 23:28:47.080 138 13154.99 473.86 57101.74 88888.00 2010-05-18 23:28:48.080 138 13154.86 473.99 57102.23 88888.00 2010-05-18 23:28:49.080 138 13154.47 473.99 57102.59 88888.00 2010-05-18 23:28:50.080 138 13155.38 474.11 57102.47 88888.00 2010-05-18 23:28:51.080 138 13155.12 474.61 57102.72 88888.00 2010-05-18 23:28:52.080 138 13154.99 473.62 57102.35 88888.00 2010-05-18 23:28:53.080 138 13155.25 474.73 57102.84 88888.00 2010-05-18 23:28:54.080 138 13155.38 474.61 57102.47 88888.00 2010-05-18 23:28:55.080 138 13155.51 473.86 57102.72 88888.00 2010-05-18 23:28:56.080 138 13154.99 474.36 57102.59 88888.00 2010-05-18 23:28:57.080 138 13154.73 474.24 57102.72 88888.00 2010-05-18 23:28:58.080 138 13155.25 473.99 57102.96 88888.00 2010-05-18 23:28:59.080 138 13155.90 474.36 57102.72 88888.00 2010-05-18 23:29:00.080 138 13155.38 474.36 57102.84 88888.00 2010-05-18 23:29:01.080 138 13155.51 474.36 57102.11 88888.00 2010-05-18 23:29:02.080 138 13155.51 473.37 57102.11 88888.00 2010-05-18 23:29:03.080 138 13156.42 474.11 57101.98 88888.00 2010-05-18 23:29:04.080 138 13155.77 474.11 57102.96 88888.00 2010-05-18 23:29:05.080 138 13155.12 474.36 57102.47 88888.00 2010-05-18 23:29:06.080 138 13154.86 474.48 57102.11 88888.00 2010-05-18 23:29:07.080 138 13156.03 473.86 57102.47 88888.00 2010-05-18 23:29:08.080 138 13156.03 474.61 57102.84 88888.00 2010-05-18 23:29:09.080 138 13156.03 474.61 57102.47 88888.00 2010-05-18 23:29:10.080 138 13155.25 474.61 57102.84 88888.00 2010-05-18 23:29:11.080 138 13155.51 474.11 57101.86 88888.00 2010-05-18 23:29:12.080 138 13155.38 473.86 57102.72 88888.00 2010-05-18 23:29:13.080 138 13156.03 474.86 57102.96 88888.00 2010-05-18 23:29:14.080 138 13155.51 474.36 57102.59 88888.00 2010-05-18 23:29:15.080 138 13155.12 473.86 57102.96 88888.00 2010-05-18 23:29:16.080 138 13156.16 473.99 57101.98 88888.00 2010-05-18 23:29:17.080 138 13156.29 474.24 57102.47 88888.00 2010-05-18 23:29:18.080 138 13155.77 473.86 57102.84 88888.00 2010-05-18 23:29:19.080 138 13157.46 474.48 57103.08 88888.00 2010-05-18 23:29:20.080 138 13156.42 474.36 57102.72 88888.00 2010-05-18 23:29:21.080 138 13156.42 474.24 57102.23 88888.00 2010-05-18 23:29:22.080 138 13157.07 474.24 57102.35 88888.00 2010-05-18 23:29:23.080 138 13156.94 474.48 57102.59 88888.00 2010-05-18 23:29:24.080 138 13157.59 474.48 57103.21 88888.00 2010-05-18 23:29:25.080 138 13157.46 473.74 57102.72 88888.00 2010-05-18 23:29:26.080 138 13157.20 474.98 57102.84 88888.00 2010-05-18 23:29:27.080 138 13157.72 474.11 57102.47 88888.00 2010-05-18 23:29:28.080 138 13157.59 474.61 57102.59 88888.00 2010-05-18 23:29:29.080 138 13157.72 474.48 57102.23 88888.00 2010-05-18 23:29:30.080 138 13156.94 474.61 57102.96 88888.00 2010-05-18 23:29:31.080 138 13157.46 474.61 57103.21 88888.00 2010-05-18 23:29:32.080 138 13157.85 474.24 57102.47 88888.00 2010-05-18 23:29:33.080 138 13157.85 474.98 57103.57 88888.00 2010-05-18 23:29:34.080 138 13157.98 474.86 57103.21 88888.00 2010-05-18 23:29:35.080 138 13158.24 474.73 57103.33 88888.00 2010-05-18 23:29:36.080 138 13158.24 474.98 57103.21 88888.00 2010-05-18 23:29:37.080 138 13158.37 475.23 57103.57 88888.00 2010-05-18 23:29:38.080 138 13157.59 474.61 57103.45 88888.00 2010-05-18 23:29:39.080 138 13159.02 473.99 57102.72 88888.00 2010-05-18 23:29:40.080 138 13158.63 474.24 57103.70 88888.00 2010-05-18 23:29:41.080 138 13159.28 475.10 57103.45 88888.00 2010-05-18 23:29:42.080 138 13158.50 474.73 57103.70 88888.00 2010-05-18 23:29:43.080 138 13158.89 475.23 57103.82 88888.00 2010-05-18 23:29:44.080 138 13159.41 474.73 57103.82 88888.00 2010-05-18 23:29:45.080 138 13159.28 475.47 57103.82 88888.00 2010-05-18 23:29:46.080 138 13159.54 474.98 57103.21 88888.00 2010-05-18 23:29:47.080 138 13159.41 474.98 57103.94 88888.00 2010-05-18 23:29:48.080 138 13159.28 474.86 57105.04 88888.00 2010-05-18 23:29:49.080 138 13160.19 475.10 57104.30 88888.00 2010-05-18 23:29:50.080 138 13159.41 474.98 57104.30 88888.00 2010-05-18 23:29:51.080 138 13160.45 474.86 57104.80 88888.00 2010-05-18 23:29:52.080 138 13159.80 475.35 57104.67 88888.00 2010-05-18 23:29:53.080 138 13160.32 474.98 57104.67 88888.00 2010-05-18 23:29:54.080 138 13160.06 475.60 57103.94 88888.00 2010-05-18 23:29:55.080 138 13160.19 474.86 57104.55 88888.00 2010-05-18 23:29:56.080 138 13160.45 475.97 57104.18 88888.00 2010-05-18 23:29:57.080 138 13160.97 474.98 57103.57 88888.00 2010-05-18 23:29:58.080 138 13161.36 475.72 57104.92 88888.00 2010-05-18 23:29:59.080 138 13160.58 475.60 57105.29 88888.00 2010-05-18 23:30:00.080 138 13161.36 475.85 57104.55 88888.00 2010-05-18 23:30:01.080 138 13161.10 475.10 57104.80 88888.00 2010-05-18 23:30:02.080 138 13161.23 476.09 57104.18 88888.00 2010-05-18 23:30:03.080 138 13160.97 476.34 57104.80 88888.00 2010-05-18 23:30:04.080 138 13160.71 476.47 57104.18 88888.00 2010-05-18 23:30:05.080 138 13160.45 476.22 57104.30 88888.00 2010-05-18 23:30:06.080 138 13161.10 476.22 57104.43 88888.00 2010-05-18 23:30:07.079 138 13160.06 475.85 57104.67 88888.00 2010-05-18 23:30:08.079 138 13161.49 476.09 57105.16 88888.00 2010-05-18 23:30:09.079 138 13161.23 476.22 57105.77 88888.00 2010-05-18 23:30:10.079 138 13161.23 476.09 57105.04 88888.00 2010-05-18 23:30:11.079 138 13161.23 476.22 57105.53 88888.00 2010-05-18 23:30:12.079 138 13160.84 475.60 57105.65 88888.00 2010-05-18 23:30:13.079 138 13161.10 475.72 57105.29 88888.00 2010-05-18 23:30:14.079 138 13161.49 475.47 57105.65 88888.00 2010-05-18 23:30:15.079 138 13160.58 475.47 57106.39 88888.00 2010-05-18 23:30:16.079 138 13160.71 475.85 57105.53 88888.00 2010-05-18 23:30:17.079 138 13160.32 475.60 57105.65 88888.00 2010-05-18 23:30:18.079 138 13160.71 476.09 57106.02 88888.00 2010-05-18 23:30:19.079 138 13160.84 475.35 57105.89 88888.00 2010-05-18 23:30:20.079 138 13160.19 475.35 57105.41 88888.00 2010-05-18 23:30:21.079 138 13160.97 475.60 57105.65 88888.00 2010-05-18 23:30:22.079 138 13160.84 475.60 57106.14 88888.00 2010-05-18 23:30:23.079 138 13160.06 475.47 57105.41 88888.00 2010-05-18 23:30:24.079 138 13159.80 475.47 57105.16 88888.00 2010-05-18 23:30:25.079 138 13159.67 475.35 57105.53 88888.00 2010-05-18 23:30:26.079 138 13159.93 475.97 57104.80 88888.00 2010-05-18 23:30:27.079 138 13160.58 476.09 57104.92 88888.00 2010-05-18 23:30:28.079 138 13160.19 476.22 57104.67 88888.00 2010-05-18 23:30:29.079 138 13159.28 475.47 57105.41 88888.00 2010-05-18 23:30:30.079 138 13159.54 475.85 57105.41 88888.00 2010-05-18 23:30:31.079 138 13158.89 475.85 57105.04 88888.00 2010-05-18 23:30:32.079 138 13159.02 475.10 57105.16 88888.00 2010-05-18 23:30:33.079 138 13159.15 476.09 57105.41 88888.00 2010-05-18 23:30:34.079 138 13159.15 475.60 57104.92 88888.00 2010-05-18 23:30:35.079 138 13159.41 475.60 57105.04 88888.00 2010-05-18 23:30:36.079 138 13159.02 475.60 57105.04 88888.00 2010-05-18 23:30:37.079 138 13158.50 475.72 57104.43 88888.00 2010-05-18 23:30:38.079 138 13159.02 475.60 57104.80 88888.00 2010-05-18 23:30:39.079 138 13159.02 475.23 57104.92 88888.00 2010-05-18 23:30:40.079 138 13158.37 474.61 57104.55 88888.00 2010-05-18 23:30:41.079 138 13159.28 475.47 57104.43 88888.00 2010-05-18 23:30:42.079 138 13158.63 474.98 57104.30 88888.00 2010-05-18 23:30:43.079 138 13157.98 475.47 57104.30 88888.00 2010-05-18 23:30:44.079 138 13158.50 475.23 57104.67 88888.00 2010-05-18 23:30:45.079 138 13158.89 475.97 57104.55 88888.00 2010-05-18 23:30:46.079 138 13158.50 476.22 57104.43 88888.00 2010-05-18 23:30:47.079 138 13158.24 474.98 57103.94 88888.00 2010-05-18 23:30:48.079 138 13157.98 474.73 57104.06 88888.00 2010-05-18 23:30:49.079 138 13158.11 475.23 57104.55 88888.00 2010-05-18 23:30:50.079 138 13157.98 475.85 57104.80 88888.00 2010-05-18 23:30:51.079 138 13158.24 474.98 57104.80 88888.00 2010-05-18 23:30:52.079 138 13157.59 475.97 57104.67 88888.00 2010-05-18 23:30:53.079 138 13158.50 475.47 57104.06 88888.00 2010-05-18 23:30:54.079 138 13157.72 475.35 57104.43 88888.00 2010-05-18 23:30:55.079 138 13157.85 475.72 57104.43 88888.00 2010-05-18 23:30:56.079 138 13157.72 475.35 57104.43 88888.00 2010-05-18 23:30:57.079 138 13158.37 475.60 57104.30 88888.00 2010-05-18 23:30:58.079 138 13157.85 475.60 57104.06 88888.00 2010-05-18 23:30:59.079 138 13157.33 475.23 57105.04 88888.00 2010-05-18 23:31:00.079 138 13156.81 475.60 57104.80 88888.00 2010-05-18 23:31:01.079 138 13157.07 475.60 57104.30 88888.00 2010-05-18 23:31:02.079 138 13156.55 475.35 57103.45 88888.00 2010-05-18 23:31:03.079 138 13157.72 475.72 57104.18 88888.00 2010-05-18 23:31:04.079 138 13157.59 475.60 57104.30 88888.00 2010-05-18 23:31:05.079 138 13156.55 475.35 57104.55 88888.00 2010-05-18 23:31:06.079 138 13156.68 475.35 57103.94 88888.00 2010-05-18 23:31:07.079 138 13156.81 475.35 57103.82 88888.00 2010-05-18 23:31:08.079 138 13156.42 475.60 57103.82 88888.00 2010-05-18 23:31:09.079 138 13156.68 475.10 57103.82 88888.00 2010-05-18 23:31:10.079 138 13156.16 475.47 57103.21 88888.00 2010-05-18 23:31:11.079 138 13156.29 475.60 57103.94 88888.00 2010-05-18 23:31:12.079 138 13156.03 475.23 57104.06 88888.00 2010-05-18 23:31:13.079 138 13156.03 474.73 57103.82 88888.00 2010-05-18 23:31:14.079 138 13155.38 474.98 57103.70 88888.00 2010-05-18 23:31:15.079 138 13155.64 475.10 57103.82 88888.00 2010-05-18 23:31:16.079 138 13155.38 474.61 57104.43 88888.00 2010-05-18 23:31:17.079 138 13155.12 474.61 57103.94 88888.00 2010-05-18 23:31:18.079 138 13154.99 474.98 57104.30 88888.00 2010-05-18 23:31:19.079 138 13154.86 475.10 57103.57 88888.00 2010-05-18 23:31:20.079 138 13154.86 474.61 57103.57 88888.00 2010-05-18 23:31:21.079 138 13155.12 473.99 57103.94 88888.00 2010-05-18 23:31:22.079 138 13154.21 474.48 57103.45 88888.00 2010-05-18 23:31:23.079 138 13154.86 474.98 57103.57 88888.00 2010-05-18 23:31:24.079 138 13154.47 474.61 57103.82 88888.00 2010-05-18 23:31:25.079 138 13153.69 474.98 57103.45 88888.00 2010-05-18 23:31:26.079 138 13154.34 474.61 57103.33 88888.00 2010-05-18 23:31:27.079 138 13153.95 475.23 57103.45 88888.00 2010-05-18 23:31:28.079 138 13153.69 475.10 57103.21 88888.00 2010-05-18 23:31:29.079 138 13152.91 474.73 57103.82 88888.00 2010-05-18 23:31:30.079 138 13153.56 474.98 57104.06 88888.00 2010-05-18 23:31:31.079 138 13153.95 476.09 57103.57 88888.00 2010-05-18 23:31:32.079 138 13152.91 475.35 57103.82 88888.00 2010-05-18 23:31:33.079 138 13153.04 474.98 57103.57 88888.00 2010-05-18 23:31:34.079 138 13153.43 475.10 57102.96 88888.00 2010-05-18 23:31:35.079 138 13153.30 475.35 57102.96 88888.00 2010-05-18 23:31:36.079 138 13152.78 475.72 57103.21 88888.00 2010-05-18 23:31:37.079 138 13153.43 475.23 57102.84 88888.00 2010-05-18 23:31:38.079 138 13153.04 475.47 57102.84 88888.00 2010-05-18 23:31:39.079 138 13152.91 475.23 57103.21 88888.00 2010-05-18 23:31:40.079 138 13152.78 474.98 57103.33 88888.00 2010-05-18 23:31:41.079 138 13152.52 474.98 57102.84 88888.00 2010-05-18 23:31:42.079 138 13152.65 475.35 57102.84 88888.00 2010-05-18 23:31:43.079 138 13152.78 475.10 57102.59 88888.00 2010-05-18 23:31:44.079 138 13152.91 475.10 57102.47 88888.00 2010-05-18 23:31:45.079 138 13152.78 474.98 57102.96 88888.00 2010-05-18 23:31:46.079 138 13152.39 474.86 57102.47 88888.00 2010-05-18 23:31:47.079 138 13152.26 474.48 57102.35 88888.00 2010-05-18 23:31:48.079 138 13152.78 474.98 57102.96 88888.00 2010-05-18 23:31:49.079 138 13152.39 475.35 57103.21 88888.00 2010-05-18 23:31:50.079 138 13152.26 474.86 57102.23 88888.00 2010-05-18 23:31:51.079 138 13152.78 474.61 57102.59 88888.00 2010-05-18 23:31:52.079 138 13152.39 474.98 57102.72 88888.00 2010-05-18 23:31:53.079 138 13152.39 474.24 57102.35 88888.00 2010-05-18 23:31:54.079 138 13152.52 474.61 57102.59 88888.00 2010-05-18 23:31:55.079 138 13152.00 474.48 57103.21 88888.00 2010-05-18 23:31:56.079 138 13152.39 474.36 57102.96 88888.00 2010-05-18 23:31:57.079 138 13151.74 474.36 57103.08 88888.00 2010-05-18 23:31:58.079 138 13152.00 473.62 57101.98 88888.00 2010-05-18 23:31:59.079 138 13152.13 474.61 57102.84 88888.00 2010-05-18 23:32:00.079 138 13151.61 474.48 57102.72 88888.00 2010-05-18 23:32:01.079 138 13151.35 474.11 57102.47 88888.00 2010-05-18 23:32:02.079 138 13151.87 474.73 57102.47 88888.00 2010-05-18 23:32:03.079 138 13152.26 474.98 57102.72 88888.00 2010-05-18 23:32:04.079 138 13151.22 474.48 57102.11 88888.00 2010-05-18 23:32:05.079 138 13151.61 474.36 57102.23 88888.00 2010-05-18 23:32:06.079 138 13151.48 473.86 57102.35 88888.00 2010-05-18 23:32:07.079 138 13151.09 474.48 57102.47 88888.00 2010-05-18 23:32:08.079 138 13151.74 475.35 57102.84 88888.00 2010-05-18 23:32:09.079 138 13151.09 474.73 57101.98 88888.00 2010-05-18 23:32:10.079 138 13151.74 474.61 57102.72 88888.00 2010-05-18 23:32:11.079 138 13152.13 474.48 57101.98 88888.00 2010-05-18 23:32:12.079 138 13151.61 474.98 57101.86 88888.00 2010-05-18 23:32:13.079 138 13152.52 474.86 57102.84 88888.00 2010-05-18 23:32:14.079 138 13151.74 474.73 57102.35 88888.00 2010-05-18 23:32:15.079 138 13151.74 475.10 57101.86 88888.00 2010-05-18 23:32:16.079 138 13152.00 474.61 57102.11 88888.00 2010-05-18 23:32:17.079 138 13152.26 474.86 57101.98 88888.00 2010-05-18 23:32:18.079 138 13152.26 474.48 57102.35 88888.00 2010-05-18 23:32:19.079 138 13152.65 474.98 57102.35 88888.00 2010-05-18 23:32:20.079 138 13152.78 474.61 57102.35 88888.00 2010-05-18 23:32:21.079 138 13152.78 474.11 57101.98 88888.00 2010-05-18 23:32:22.079 138 13153.04 474.36 57102.84 88888.00 2010-05-18 23:32:23.079 138 13153.30 474.61 57101.86 88888.00 2010-05-18 23:32:24.079 138 13152.39 475.10 57102.23 88888.00 2010-05-18 23:32:25.079 138 13153.30 474.73 57102.35 88888.00 2010-05-18 23:32:26.079 138 13153.17 474.73 57102.35 88888.00 2010-05-18 23:32:27.079 138 13152.52 474.36 57102.47 88888.00 2010-05-18 23:32:28.079 138 13153.69 474.61 57102.47 88888.00 2010-05-18 23:32:29.079 138 13152.91 474.98 57101.98 88888.00 2010-05-18 23:32:30.079 138 13153.30 475.10 57102.59 88888.00 2010-05-18 23:32:31.079 138 13153.04 474.61 57102.35 88888.00 2010-05-18 23:32:32.079 138 13153.56 474.24 57102.47 88888.00 2010-05-18 23:32:33.079 138 13153.43 474.98 57102.35 88888.00 2010-05-18 23:32:34.079 138 13153.82 474.73 57102.23 88888.00 2010-05-18 23:32:35.079 138 13153.69 474.98 57102.11 88888.00 2010-05-18 23:32:36.079 138 13153.56 474.61 57100.76 88888.00 2010-05-18 23:32:37.079 138 13153.04 474.98 57101.62 88888.00 2010-05-18 23:32:38.079 138 13154.21 474.73 57101.62 88888.00 2010-05-18 23:32:39.079 138 13153.17 474.73 57102.47 88888.00 2010-05-18 23:32:40.079 138 13154.08 474.86 57102.72 88888.00 2010-05-18 23:32:41.079 138 13153.82 475.23 57102.96 88888.00 2010-05-18 23:32:42.079 138 13154.21 474.86 57102.72 88888.00 2010-05-18 23:32:43.079 138 13154.08 474.48 57102.84 88888.00 2010-05-18 23:32:44.079 138 13154.08 474.61 57101.98 88888.00 2010-05-18 23:32:45.079 138 13153.95 475.47 57102.84 88888.00 2010-05-18 23:32:46.079 138 13154.34 474.11 57101.86 88888.00 2010-05-18 23:32:47.079 138 13154.47 474.24 57102.35 88888.00 2010-05-18 23:32:48.079 138 13154.21 474.98 57103.21 88888.00 2010-05-18 23:32:49.079 138 13154.86 475.72 57102.59 88888.00 2010-05-18 23:32:50.079 138 13154.99 475.35 57102.47 88888.00 2010-05-18 23:32:51.079 138 13154.47 474.73 57101.86 88888.00 2010-05-18 23:32:52.079 138 13154.86 474.73 57102.84 88888.00 2010-05-18 23:32:53.079 138 13155.12 475.47 57102.84 88888.00 2010-05-18 23:32:54.079 138 13155.12 474.98 57102.35 88888.00 2010-05-18 23:32:55.079 138 13155.12 475.85 57102.96 88888.00 2010-05-18 23:32:56.079 138 13155.25 475.23 57102.47 88888.00 2010-05-18 23:32:57.079 138 13155.12 474.61 57102.47 88888.00 2010-05-18 23:32:58.079 138 13155.51 475.35 57103.21 88888.00 2010-05-18 23:32:59.079 138 13155.38 475.72 57103.08 88888.00 2010-05-18 23:33:00.079 138 13155.51 476.09 57102.84 88888.00 2010-05-18 23:33:01.079 138 13154.99 475.35 57102.84 88888.00 2010-05-18 23:33:02.079 138 13155.77 475.47 57102.72 88888.00 2010-05-18 23:33:03.079 138 13155.90 475.23 57103.21 88888.00 2010-05-18 23:33:04.079 138 13155.77 475.23 57102.84 88888.00 2010-05-18 23:33:05.079 138 13156.16 475.97 57102.84 88888.00 2010-05-18 23:33:06.079 138 13156.42 475.35 57102.96 88888.00 2010-05-18 23:33:07.079 138 13156.03 475.35 57103.21 88888.00 2010-05-18 23:33:08.079 138 13155.64 475.72 57102.72 88888.00 2010-05-18 23:33:09.079 138 13156.16 475.47 57102.84 88888.00 2010-05-18 23:33:10.079 138 13157.07 475.10 57103.33 88888.00 2010-05-18 23:33:11.079 138 13156.68 475.23 57102.72 88888.00 2010-05-18 23:33:12.079 138 13156.68 475.23 57101.50 88888.00 2010-05-18 23:33:13.079 138 13156.29 475.47 57103.08 88888.00 2010-05-18 23:33:14.079 138 13156.03 475.47 57102.96 88888.00 2010-05-18 23:33:15.079 138 13156.29 475.60 57102.84 88888.00 2010-05-18 23:33:16.079 138 13156.94 475.47 57103.21 88888.00 2010-05-18 23:33:17.079 138 13156.81 475.97 57102.35 88888.00 2010-05-18 23:33:18.079 138 13157.33 475.97 57102.59 88888.00 2010-05-18 23:33:19.079 138 13157.46 475.47 57102.59 88888.00 2010-05-18 23:33:20.079 138 13157.20 475.35 57102.59 88888.00 2010-05-18 23:33:21.079 138 13157.59 475.23 57103.33 88888.00 2010-05-18 23:33:22.079 138 13157.07 475.23 57103.70 88888.00 2010-05-18 23:33:23.079 138 13157.46 475.72 57102.47 88888.00 2010-05-18 23:33:24.079 138 13157.72 475.85 57103.33 88888.00 2010-05-18 23:33:25.079 138 13157.98 475.60 57102.47 88888.00 2010-05-18 23:33:26.079 138 13157.20 475.23 57103.21 88888.00 2010-05-18 23:33:27.079 138 13157.59 475.85 57103.57 88888.00 2010-05-18 23:33:28.079 138 13158.24 475.85 57103.57 88888.00 2010-05-18 23:33:29.079 138 13157.85 475.23 57104.06 88888.00 2010-05-18 23:33:30.079 138 13158.37 475.35 57102.72 88888.00 2010-05-18 23:33:31.079 138 13157.98 475.85 57102.35 88888.00 2010-05-18 23:33:32.079 138 13158.63 475.85 57103.21 88888.00 2010-05-18 23:33:33.079 138 13158.37 475.85 57103.45 88888.00 2010-05-18 23:33:34.079 138 13159.02 475.85 57103.08 88888.00 2010-05-18 23:33:35.079 138 13158.11 475.85 57103.21 88888.00 2010-05-18 23:33:36.079 138 13157.98 475.72 57103.82 88888.00 2010-05-18 23:33:37.079 138 13158.50 475.72 57104.06 88888.00 2010-05-18 23:33:38.079 138 13157.98 475.72 57103.94 88888.00 2010-05-18 23:33:39.079 138 13158.63 476.96 57104.43 88888.00 2010-05-18 23:33:40.079 138 13158.37 476.09 57104.43 88888.00 2010-05-18 23:33:41.079 138 13158.89 475.97 57104.06 88888.00 2010-05-18 23:33:42.079 138 13159.02 475.97 57104.43 88888.00 2010-05-18 23:33:43.079 138 13158.76 475.85 57103.21 88888.00 2010-05-18 23:33:44.079 138 13158.89 475.97 57104.92 88888.00 2010-05-18 23:33:45.079 138 13158.50 477.08 57104.06 88888.00 2010-05-18 23:33:46.079 138 13159.54 475.72 57103.70 88888.00 2010-05-18 23:33:47.079 138 13158.89 476.09 57104.18 88888.00 2010-05-18 23:33:48.079 138 13158.50 475.23 57104.18 88888.00 2010-05-18 23:33:49.079 138 13159.02 475.47 57104.67 88888.00 2010-05-18 23:33:50.079 138 13159.41 476.22 57104.18 88888.00 2010-05-18 23:33:51.079 138 13159.80 475.72 57104.43 88888.00 2010-05-18 23:33:52.079 138 13159.41 475.97 57104.43 88888.00 2010-05-18 23:33:53.079 138 13160.06 476.22 57104.55 88888.00 2010-05-18 23:33:54.079 138 13159.41 476.09 57104.80 88888.00 2010-05-18 23:33:55.079 138 13159.67 475.97 57103.82 88888.00 2010-05-18 23:33:56.079 138 13158.89 475.85 57104.30 88888.00 2010-05-18 23:33:57.079 138 13159.54 476.09 57104.43 88888.00 2010-05-18 23:33:58.079 138 13159.67 476.09 57105.04 88888.00 2010-05-18 23:33:59.079 138 13159.28 475.85 57104.43 88888.00 2010-05-18 23:34:00.079 138 13160.19 476.71 57105.04 88888.00 2010-05-18 23:34:01.079 138 13159.93 476.47 57105.53 88888.00 2010-05-18 23:34:02.079 138 13160.06 476.34 57104.80 88888.00 2010-05-18 23:34:03.079 138 13159.93 476.47 57104.80 88888.00 2010-05-18 23:34:04.079 138 13159.67 476.47 57104.92 88888.00 2010-05-18 23:34:05.079 138 13159.02 476.22 57105.16 88888.00 2010-05-18 23:34:06.079 138 13160.06 475.97 57104.30 88888.00 2010-05-18 23:34:07.079 138 13160.32 476.09 57105.16 88888.00 2010-05-18 23:34:08.079 138 13160.32 475.97 57105.53 88888.00 2010-05-18 23:34:09.079 138 13160.32 476.47 57105.04 88888.00 2010-05-18 23:34:10.079 138 13159.15 476.22 57105.89 88888.00 2010-05-18 23:34:11.079 138 13160.19 476.34 57105.16 88888.00 2010-05-18 23:34:12.079 138 13159.93 476.34 57106.14 88888.00 2010-05-18 23:34:13.079 138 13160.45 476.47 57105.89 88888.00 2010-05-18 23:34:14.079 138 13160.32 476.59 57105.89 88888.00 2010-05-18 23:34:15.079 138 13160.58 476.59 57105.41 88888.00 2010-05-18 23:34:16.079 138 13160.97 476.09 57105.89 88888.00 2010-05-18 23:34:17.079 138 13160.84 476.84 57105.65 88888.00 2010-05-18 23:34:18.079 138 13159.93 475.85 57106.02 88888.00 2010-05-18 23:34:19.079 138 13160.32 476.09 57106.39 88888.00 2010-05-18 23:34:20.079 138 13159.28 475.60 57105.89 88888.00 2010-05-18 23:34:21.079 138 13159.41 476.71 57106.02 88888.00 2010-05-18 23:34:22.079 138 13159.80 476.59 57105.65 88888.00 2010-05-18 23:34:23.079 138 13159.93 476.59 57106.14 88888.00 2010-05-18 23:34:24.079 138 13160.06 475.97 57105.41 88888.00 2010-05-18 23:34:25.079 138 13159.93 477.08 57105.53 88888.00 2010-05-18 23:34:26.079 138 13160.19 476.47 57105.65 88888.00 2010-05-18 23:34:27.079 138 13160.32 475.72 57105.04 88888.00 2010-05-18 23:34:28.079 138 13160.19 476.47 57105.29 88888.00 2010-05-18 23:34:29.079 138 13160.45 476.09 57105.41 88888.00 2010-05-18 23:34:30.079 138 13160.45 475.47 57105.04 88888.00 2010-05-18 23:34:31.079 138 13160.19 475.47 57104.92 88888.00 2010-05-18 23:34:32.079 138 13159.93 475.72 57105.53 88888.00 2010-05-18 23:34:33.079 138 13159.54 475.72 57105.53 88888.00 2010-05-18 23:34:34.079 138 13159.54 476.34 57106.02 88888.00 2010-05-18 23:34:35.079 138 13159.93 476.22 57106.51 88888.00 2010-05-18 23:34:36.079 138 13159.54 476.47 57105.77 88888.00 2010-05-18 23:34:37.079 138 13159.54 476.96 57105.65 88888.00 2010-05-18 23:34:38.079 138 13160.32 475.72 57105.65 88888.00 2010-05-18 23:34:39.079 138 13160.45 476.47 57105.89 88888.00 2010-05-18 23:34:40.079 138 13160.45 476.09 57105.77 88888.00 2010-05-18 23:34:41.079 138 13160.32 475.97 57105.77 88888.00 2010-05-18 23:34:42.079 138 13159.02 475.85 57105.29 88888.00 2010-05-18 23:34:43.079 138 13160.06 475.97 57106.02 88888.00 2010-05-18 23:34:44.079 138 13159.67 476.09 57105.65 88888.00 2010-05-18 23:34:45.079 138 13160.32 476.22 57105.77 88888.00 2010-05-18 23:34:46.079 138 13160.45 476.22 57105.77 88888.00 2010-05-18 23:34:47.079 138 13160.58 475.97 57105.53 88888.00 2010-05-18 23:34:48.079 138 13160.32 475.72 57105.77 88888.00 2010-05-18 23:34:49.079 138 13159.28 475.72 57105.77 88888.00 2010-05-18 23:34:50.079 138 13159.41 476.22 57106.26 88888.00 2010-05-18 23:34:51.079 138 13159.41 475.35 57104.92 88888.00 2010-05-18 23:34:52.079 138 13159.67 475.97 57106.02 88888.00 2010-05-18 23:34:53.079 138 13160.06 475.97 57106.02 88888.00 2010-05-18 23:34:54.079 138 13160.06 475.85 57105.77 88888.00 2010-05-18 23:34:55.079 138 13160.19 475.23 57105.16 88888.00 2010-05-18 23:34:56.079 138 13160.32 475.97 57105.29 88888.00 2010-05-18 23:34:57.079 138 13160.19 475.60 57105.65 88888.00 2010-05-18 23:34:58.079 138 13159.93 476.34 57105.53 88888.00 2010-05-18 23:34:59.079 138 13159.41 476.34 57105.29 88888.00 2010-05-18 23:35:00.079 138 13160.06 476.34 57105.29 88888.00 2010-05-18 23:35:01.079 138 13159.67 475.97 57104.30 88888.00 2010-05-18 23:35:02.079 138 13160.19 475.97 57105.04 88888.00 2010-05-18 23:35:03.079 138 13159.80 475.72 57105.53 88888.00 2010-05-18 23:35:04.079 138 13159.93 475.85 57105.77 88888.00 2010-05-18 23:35:05.079 138 13159.54 475.47 57105.77 88888.00 2010-05-18 23:35:06.079 138 13160.32 476.47 57105.65 88888.00 2010-05-18 23:35:07.079 138 13160.45 476.09 57105.16 88888.00 2010-05-18 23:35:08.079 138 13159.80 476.09 57105.89 88888.00 2010-05-18 23:35:09.079 138 13159.93 475.85 57105.77 88888.00 2010-05-18 23:35:10.079 138 13160.19 475.72 57106.14 88888.00 2010-05-18 23:35:11.079 138 13160.06 475.47 57106.02 88888.00 2010-05-18 23:35:12.079 138 13159.54 475.97 57105.89 88888.00 2010-05-18 23:35:13.079 138 13159.54 476.09 57106.26 88888.00 2010-05-18 23:35:14.079 138 13159.80 476.22 57105.77 88888.00 2010-05-18 23:35:15.079 138 13159.80 476.22 57105.65 88888.00 2010-05-18 23:35:16.079 138 13159.28 475.85 57106.51 88888.00 2010-05-18 23:35:17.079 138 13159.80 476.22 57106.14 88888.00 2010-05-18 23:35:18.079 138 13159.54 476.84 57105.53 88888.00 2010-05-18 23:35:19.079 138 13158.76 476.34 57105.77 88888.00 2010-05-18 23:35:20.079 138 13159.41 476.47 57106.51 88888.00 2010-05-18 23:35:21.079 138 13159.28 476.09 57106.02 88888.00 2010-05-18 23:35:22.079 138 13159.28 475.72 57105.41 88888.00 2010-05-18 23:35:23.079 138 13158.76 476.59 57105.89 88888.00 2010-05-18 23:35:24.079 138 13159.93 475.85 57105.53 88888.00 2010-05-18 23:35:25.079 138 13159.41 475.97 57105.53 88888.00 2010-05-18 23:35:26.079 138 13159.54 475.72 57105.16 88888.00 2010-05-18 23:35:27.079 138 13159.02 476.34 57105.65 88888.00 2010-05-18 23:35:28.079 138 13159.54 476.59 57105.16 88888.00 2010-05-18 23:35:29.079 138 13159.93 476.22 57105.53 88888.00 2010-05-18 23:35:30.079 138 13159.41 476.47 57105.77 88888.00 2010-05-18 23:35:31.079 138 13159.41 476.22 57106.02 88888.00 2010-05-18 23:35:32.079 138 13158.76 476.47 57105.53 88888.00 2010-05-18 23:35:33.079 138 13159.15 476.09 57104.92 88888.00 2010-05-18 23:35:34.079 138 13159.41 475.85 57106.14 88888.00 2010-05-18 23:35:35.079 138 13158.89 476.47 57105.89 88888.00 2010-05-18 23:35:36.079 138 13159.54 475.72 57105.89 88888.00 2010-05-18 23:35:37.079 138 13159.02 475.85 57105.41 88888.00 2010-05-18 23:35:38.079 138 13159.28 476.47 57105.65 88888.00 2010-05-18 23:35:39.079 138 13159.41 475.72 57105.65 88888.00 2010-05-18 23:35:40.079 138 13159.02 476.22 57106.39 88888.00 2010-05-18 23:35:41.079 138 13159.41 476.34 57105.89 88888.00 2010-05-18 23:35:42.079 138 13159.02 475.97 57105.65 88888.00 2010-05-18 23:35:43.079 138 13158.50 476.34 57105.29 88888.00 2010-05-18 23:35:44.079 138 13158.76 475.85 57105.16 88888.00 2010-05-18 23:35:45.079 138 13159.02 476.22 57105.53 88888.00 2010-05-18 23:35:46.079 138 13159.41 476.71 57105.65 88888.00 2010-05-18 23:35:47.079 138 13158.89 476.34 57105.65 88888.00 2010-05-18 23:35:48.079 138 13158.37 476.47 57105.41 88888.00 2010-05-18 23:35:49.079 138 13159.02 476.22 57104.67 88888.00 2010-05-18 23:35:50.079 138 13158.63 476.34 57105.77 88888.00 2010-05-18 23:35:51.079 138 13159.02 476.47 57105.53 88888.00 2010-05-18 23:35:52.079 138 13158.76 476.09 57105.29 88888.00 2010-05-18 23:35:53.079 138 13159.15 475.97 57105.65 88888.00 2010-05-18 23:35:54.079 138 13158.89 476.84 57105.29 88888.00 2010-05-18 23:35:55.079 138 13159.28 476.22 57105.53 88888.00 2010-05-18 23:35:56.079 138 13158.37 475.97 57105.77 88888.00 2010-05-18 23:35:57.079 138 13158.50 476.59 57105.89 88888.00 2010-05-18 23:35:58.079 138 13158.63 476.34 57105.29 88888.00 2010-05-18 23:35:59.079 138 13158.63 476.09 57105.29 88888.00 2010-05-18 23:36:00.079 138 13158.37 476.47 57105.29 88888.00 2010-05-18 23:36:01.079 138 13159.28 476.22 57105.29 88888.00 2010-05-18 23:36:02.079 138 13158.76 476.84 57105.41 88888.00 2010-05-18 23:36:03.079 138 13158.63 476.34 57105.53 88888.00 2010-05-18 23:36:04.079 138 13159.28 476.09 57104.80 88888.00 2010-05-18 23:36:05.079 138 13158.63 476.34 57104.06 88888.00 2010-05-18 23:36:06.079 138 13158.50 476.71 57105.16 88888.00 2010-05-18 23:36:07.079 138 13158.37 476.47 57104.80 88888.00 2010-05-18 23:36:08.079 138 13158.37 476.22 57104.80 88888.00 2010-05-18 23:36:09.079 138 13158.37 475.97 57104.80 88888.00 2010-05-18 23:36:10.079 138 13158.11 475.97 57105.53 88888.00 2010-05-18 23:36:11.079 138 13158.11 476.09 57104.43 88888.00 2010-05-18 23:36:12.079 138 13158.24 476.34 57104.67 88888.00 2010-05-18 23:36:13.079 138 13159.15 476.09 57103.94 88888.00 2010-05-18 23:36:14.079 138 13157.85 476.71 57105.16 88888.00 2010-05-18 23:36:15.079 138 13158.24 476.59 57105.41 88888.00 2010-05-18 23:36:16.079 138 13158.37 476.71 57105.16 88888.00 2010-05-18 23:36:17.079 138 13158.24 475.60 57105.77 88888.00 2010-05-18 23:36:18.079 138 13158.63 475.23 57104.80 88888.00 2010-05-18 23:36:19.079 138 13158.24 475.85 57104.55 88888.00 2010-05-18 23:36:20.079 138 13158.11 476.59 57104.67 88888.00 2010-05-18 23:36:21.079 138 13157.20 475.85 57103.82 88888.00 2010-05-18 23:36:22.079 138 13158.24 476.34 57104.67 88888.00 2010-05-18 23:36:23.079 138 13158.11 475.85 57105.41 88888.00 2010-05-18 23:36:24.079 138 13157.33 476.47 57105.04 88888.00 2010-05-18 23:36:25.079 138 13157.59 476.47 57104.67 88888.00 2010-05-18 23:36:26.079 138 13157.46 476.59 57104.92 88888.00 2010-05-18 23:36:27.079 138 13157.59 476.47 57104.55 88888.00 2010-05-18 23:36:28.079 138 13157.59 475.60 57104.92 88888.00 2010-05-18 23:36:29.079 138 13157.72 475.97 57104.80 88888.00 2010-05-18 23:36:30.079 138 13157.33 475.47 57104.06 88888.00 2010-05-18 23:36:31.079 138 13157.98 476.22 57105.04 88888.00 2010-05-18 23:36:32.079 138 13157.72 476.09 57104.92 88888.00 2010-05-18 23:36:33.079 138 13157.72 476.47 57104.92 88888.00 2010-05-18 23:36:34.079 138 13157.20 475.97 57104.80 88888.00 2010-05-18 23:36:35.079 138 13157.72 476.47 57105.16 88888.00 2010-05-18 23:36:36.079 138 13157.07 476.09 57104.80 88888.00 2010-05-18 23:36:37.079 138 13156.94 476.22 57104.67 88888.00 2010-05-18 23:36:38.079 138 13156.42 475.97 57104.92 88888.00 2010-05-18 23:36:39.079 138 13157.46 475.85 57104.18 88888.00 2010-05-18 23:36:40.079 138 13157.07 476.34 57105.29 88888.00 2010-05-18 23:36:41.079 138 13157.46 475.97 57104.92 88888.00 2010-05-18 23:36:42.079 138 13157.33 476.47 57104.92 88888.00 2010-05-18 23:36:43.079 138 13157.46 475.97 57105.41 88888.00 2010-05-18 23:36:44.079 138 13157.33 475.47 57105.16 88888.00 2010-05-18 23:36:45.079 138 13157.46 476.34 57104.92 88888.00 2010-05-18 23:36:46.079 138 13156.81 476.22 57104.18 88888.00 2010-05-18 23:36:47.079 138 13156.68 475.85 57104.80 88888.00 2010-05-18 23:36:48.079 138 13157.33 476.22 57104.67 88888.00 2010-05-18 23:36:49.079 138 13156.94 475.72 57104.30 88888.00 2010-05-18 23:36:50.079 138 13156.29 476.34 57105.04 88888.00 2010-05-18 23:36:51.079 138 13156.68 476.22 57104.55 88888.00 2010-05-18 23:36:52.079 138 13156.42 476.34 57105.04 88888.00 2010-05-18 23:36:53.079 138 13156.81 476.09 57104.30 88888.00 2010-05-18 23:36:54.079 138 13156.94 475.97 57104.43 88888.00 2010-05-18 23:36:55.079 138 13156.81 475.72 57104.80 88888.00 2010-05-18 23:36:56.079 138 13156.42 475.97 57104.43 88888.00 2010-05-18 23:36:57.079 138 13156.81 476.22 57104.30 88888.00 2010-05-18 23:36:58.079 138 13156.68 476.34 57104.18 88888.00 2010-05-18 23:36:59.079 138 13156.94 476.59 57104.67 88888.00 2010-05-18 23:37:00.079 138 13156.94 475.97 57104.67 88888.00 2010-05-18 23:37:01.079 138 13156.81 476.09 57104.92 88888.00 2010-05-18 23:37:02.079 138 13156.94 476.59 57105.04 88888.00 2010-05-18 23:37:03.079 138 13156.42 476.34 57104.67 88888.00 2010-05-18 23:37:04.079 138 13156.55 475.97 57104.92 88888.00 2010-05-18 23:37:05.079 138 13156.03 476.59 57104.30 88888.00 2010-05-18 23:37:06.079 138 13156.55 476.09 57104.30 88888.00 2010-05-18 23:37:07.079 138 13156.16 476.22 57104.55 88888.00 2010-05-18 23:37:08.079 138 13156.03 476.09 57104.55 88888.00 2010-05-18 23:37:09.079 138 13156.29 476.34 57104.67 88888.00 2010-05-18 23:37:10.079 138 13156.42 476.47 57104.55 88888.00 2010-05-18 23:37:11.079 138 13156.42 475.60 57104.92 88888.00 2010-05-18 23:37:12.079 138 13156.81 476.96 57104.30 88888.00 2010-05-18 23:37:13.079 138 13156.03 476.96 57104.80 88888.00 2010-05-18 23:37:14.079 138 13155.90 476.22 57104.18 88888.00 2010-05-18 23:37:15.079 138 13155.77 476.22 57104.18 88888.00 2010-05-18 23:37:16.079 138 13156.29 476.34 57104.67 88888.00 2010-05-18 23:37:17.079 138 13156.29 476.22 57104.67 88888.00 2010-05-18 23:37:18.079 138 13154.99 476.47 57104.67 88888.00 2010-05-18 23:37:19.079 138 13156.55 476.22 57104.30 88888.00 2010-05-18 23:37:20.079 138 13156.55 476.71 57104.30 88888.00 2010-05-18 23:37:21.079 138 13156.16 476.22 57103.94 88888.00 2010-05-18 23:37:22.079 138 13155.64 476.59 57104.18 88888.00 2010-05-18 23:37:23.079 138 13155.51 476.59 57104.18 88888.00 2010-05-18 23:37:24.079 138 13155.77 476.71 57104.06 88888.00 2010-05-18 23:37:25.079 138 13156.16 475.85 57104.67 88888.00 2010-05-18 23:37:26.079 138 13156.16 476.71 57104.18 88888.00 2010-05-18 23:37:27.079 138 13155.77 476.22 57104.67 88888.00 2010-05-18 23:37:28.079 138 13155.64 475.85 57104.06 88888.00 2010-05-18 23:37:29.079 138 13155.77 476.96 57104.30 88888.00 2010-05-18 23:37:30.079 138 13155.90 476.34 57103.94 88888.00 2010-05-18 23:37:31.079 138 13155.90 476.71 57105.04 88888.00 2010-05-18 23:37:32.079 138 13156.03 475.85 57104.80 88888.00 2010-05-18 23:37:33.079 138 13155.38 477.08 57103.57 88888.00 2010-05-18 23:37:34.079 138 13155.51 476.59 57104.30 88888.00 2010-05-18 23:37:35.079 138 13156.29 476.22 57104.30 88888.00 2010-05-18 23:37:36.079 138 13154.47 476.71 57104.67 88888.00 2010-05-18 23:37:37.079 138 13155.77 476.84 57104.55 88888.00 2010-05-18 23:37:38.079 138 13155.12 476.96 57104.18 88888.00 2010-05-18 23:37:39.079 138 13155.38 476.84 57103.82 88888.00 2010-05-18 23:37:40.079 138 13155.51 476.47 57104.18 88888.00 2010-05-18 23:37:41.079 138 13154.86 476.59 57104.18 88888.00 2010-05-18 23:37:42.079 138 13155.38 475.72 57104.18 88888.00 2010-05-18 23:37:43.079 138 13154.86 476.59 57103.94 88888.00 2010-05-18 23:37:44.079 138 13155.25 476.96 57103.94 88888.00 2010-05-18 23:37:45.079 138 13154.21 476.47 57104.06 88888.00 2010-05-18 23:37:46.079 138 13155.51 477.08 57104.06 88888.00 2010-05-18 23:37:47.079 138 13154.34 476.84 57104.30 88888.00 2010-05-18 23:37:48.079 138 13154.99 476.09 57105.29 88888.00 2010-05-18 23:37:49.079 138 13154.60 476.96 57104.30 88888.00 2010-05-18 23:37:50.079 138 13154.34 476.22 57104.43 88888.00 2010-05-18 23:37:51.079 138 13154.21 476.47 57103.94 88888.00 2010-05-18 23:37:52.079 138 13154.60 476.71 57103.94 88888.00 2010-05-18 23:37:53.079 138 13154.08 476.84 57104.80 88888.00 2010-05-18 23:37:54.079 138 13154.73 476.84 57104.06 88888.00 2010-05-18 23:37:55.079 138 13153.95 476.22 57104.18 88888.00 2010-05-18 23:37:56.079 138 13154.34 476.22 57104.06 88888.00 2010-05-18 23:37:57.079 138 13154.21 476.59 57103.82 88888.00 2010-05-18 23:37:58.079 138 13154.47 476.96 57103.82 88888.00 2010-05-18 23:37:59.079 138 13154.86 476.47 57104.06 88888.00 2010-05-18 23:38:00.079 138 13154.47 476.71 57103.57 88888.00 2010-05-18 23:38:01.079 138 13154.08 476.09 57104.18 88888.00 2010-05-18 23:38:02.079 138 13154.86 476.59 57103.70 88888.00 2010-05-18 23:38:03.079 138 13154.34 476.59 57103.21 88888.00 2010-05-18 23:38:04.079 138 13153.95 476.59 57103.82 88888.00 2010-05-18 23:38:05.079 138 13154.21 476.71 57103.82 88888.00 2010-05-18 23:38:06.079 138 13153.69 477.08 57103.94 88888.00 2010-05-18 23:38:07.079 138 13154.08 475.85 57104.55 88888.00 2010-05-18 23:38:08.079 138 13153.30 476.22 57104.06 88888.00 2010-05-18 23:38:09.079 138 13154.21 476.59 57104.06 88888.00 2010-05-18 23:38:10.079 138 13153.69 476.47 57103.21 88888.00 2010-05-18 23:38:11.079 138 13153.69 476.47 57103.94 88888.00 2010-05-18 23:38:12.079 138 13153.17 476.59 57103.70 88888.00 2010-05-18 23:38:13.079 138 13153.30 476.47 57104.18 88888.00 2010-05-18 23:38:14.079 138 13154.21 476.47 57103.57 88888.00 2010-05-18 23:38:15.079 138 13154.47 476.96 57104.55 88888.00 2010-05-18 23:38:16.079 138 13153.43 476.47 57104.06 88888.00 2010-05-18 23:38:17.079 138 13154.34 475.97 57104.18 88888.00 2010-05-18 23:38:18.079 138 13153.30 476.84 57103.82 88888.00 2010-05-18 23:38:19.079 138 13153.69 476.71 57103.57 88888.00 2010-05-18 23:38:20.079 138 13152.78 476.96 57104.06 88888.00 2010-05-18 23:38:21.079 138 13153.43 476.59 57103.94 88888.00 2010-05-18 23:38:22.079 138 13153.04 476.34 57103.70 88888.00 2010-05-18 23:38:23.079 138 13153.95 476.71 57104.18 88888.00 2010-05-18 23:38:24.079 138 13152.78 476.59 57104.06 88888.00 2010-05-18 23:38:25.079 138 13152.91 476.47 57103.82 88888.00 2010-05-18 23:38:26.079 138 13153.56 476.59 57103.57 88888.00 2010-05-18 23:38:27.079 138 13153.04 476.47 57103.94 88888.00 2010-05-18 23:38:28.079 138 13153.30 476.47 57102.96 88888.00 2010-05-18 23:38:29.079 138 13153.43 476.47 57102.84 88888.00 2010-05-18 23:38:30.079 138 13153.82 475.85 57103.70 88888.00 2010-05-18 23:38:31.079 138 13153.82 476.47 57103.94 88888.00 2010-05-18 23:38:32.079 138 13153.69 476.09 57103.21 88888.00 2010-05-18 23:38:33.079 138 13153.69 476.59 57103.57 88888.00 2010-05-18 23:38:34.079 138 13153.69 476.22 57103.08 88888.00 2010-05-18 23:38:35.079 138 13153.56 476.34 57103.45 88888.00 2010-05-18 23:38:36.079 138 13153.04 477.21 57103.70 88888.00 2010-05-18 23:38:37.079 138 13153.17 475.97 57103.70 88888.00 2010-05-18 23:38:38.079 138 13152.52 476.96 57103.82 88888.00 2010-05-18 23:38:39.079 138 13153.43 475.97 57102.35 88888.00 2010-05-18 23:38:40.079 138 13152.65 476.47 57103.82 88888.00 2010-05-18 23:38:41.079 138 13152.65 476.71 57103.57 88888.00 2010-05-18 23:38:42.079 138 13152.91 477.08 57103.70 88888.00 2010-05-18 23:38:43.079 138 13153.17 476.59 57103.57 88888.00 2010-05-18 23:38:44.079 138 13152.52 476.59 57103.21 88888.00 2010-05-18 23:38:45.079 138 13152.52 476.84 57103.57 88888.00 2010-05-18 23:38:46.079 138 13152.39 477.21 57103.33 88888.00 2010-05-18 23:38:47.079 138 13152.13 476.47 57103.45 88888.00 2010-05-18 23:38:48.079 138 13152.13 475.72 57103.08 88888.00 2010-05-18 23:38:49.079 138 13152.00 476.59 57103.08 88888.00 2010-05-18 23:38:50.079 138 13152.52 476.47 57103.21 88888.00 2010-05-18 23:38:51.079 138 13153.04 477.08 57103.45 88888.00 2010-05-18 23:38:52.079 138 13152.00 476.59 57103.82 88888.00 2010-05-18 23:38:53.079 138 13152.13 476.84 57103.82 88888.00 2010-05-18 23:38:54.079 138 13152.00 476.71 57103.45 88888.00 2010-05-18 23:38:55.079 138 13152.13 477.21 57103.33 88888.00 2010-05-18 23:38:56.079 138 13151.74 476.59 57102.47 88888.00 2010-05-18 23:38:57.079 138 13151.87 477.08 57103.57 88888.00 2010-05-18 23:38:58.079 138 13151.09 476.84 57103.33 88888.00 2010-05-18 23:38:59.079 138 13151.61 476.47 57103.33 88888.00 2010-05-18 23:39:00.079 138 13151.87 477.33 57102.47 88888.00 2010-05-18 23:39:01.079 138 13152.00 476.59 57102.96 88888.00 2010-05-18 23:39:02.079 138 13151.87 476.84 57103.45 88888.00 2010-05-18 23:39:03.079 138 13152.39 477.46 57102.96 88888.00 2010-05-18 23:39:04.079 138 13151.35 476.47 57103.21 88888.00 2010-05-18 23:39:05.079 138 13152.78 476.96 57103.70 88888.00 2010-05-18 23:39:06.079 138 13151.61 476.34 57102.84 88888.00 2010-05-18 23:39:07.079 138 13152.26 476.47 57103.08 88888.00 2010-05-18 23:39:08.079 138 13151.61 477.21 57103.70 88888.00 2010-05-18 23:39:09.079 138 13151.48 476.84 57103.33 88888.00 2010-05-18 23:39:10.079 138 13151.48 476.71 57102.96 88888.00 2010-05-18 23:39:11.079 138 13151.22 476.59 57103.70 88888.00 2010-05-18 23:39:12.079 138 13151.87 476.47 57103.70 88888.00 2010-05-18 23:39:13.079 138 13151.87 476.96 57103.33 88888.00 2010-05-18 23:39:14.079 138 13151.09 477.21 57103.08 88888.00 2010-05-18 23:39:15.079 138 13151.61 476.71 57102.96 88888.00 2010-05-18 23:39:16.079 138 13151.48 477.21 57103.57 88888.00 2010-05-18 23:39:17.079 138 13150.96 477.08 57102.96 88888.00 2010-05-18 23:39:18.079 138 13151.35 476.22 57102.84 88888.00 2010-05-18 23:39:19.079 138 13151.22 476.96 57103.45 88888.00 2010-05-18 23:39:20.079 138 13150.83 477.21 57102.96 88888.00 2010-05-18 23:39:21.079 138 13151.09 477.21 57102.96 88888.00 2010-05-18 23:39:22.079 138 13151.35 476.84 57102.23 88888.00 2010-05-18 23:39:23.079 138 13150.83 477.21 57103.21 88888.00 2010-05-18 23:39:24.079 138 13151.22 476.84 57101.98 88888.00 2010-05-18 23:39:25.079 138 13151.48 476.96 57102.84 88888.00 2010-05-18 23:39:26.079 138 13151.48 476.96 57102.59 88888.00 2010-05-18 23:39:27.079 138 13150.83 477.21 57102.72 88888.00 2010-05-18 23:39:28.079 138 13150.96 477.08 57103.08 88888.00 2010-05-18 23:39:29.079 138 13150.44 477.08 57102.47 88888.00 2010-05-18 23:39:30.079 138 13151.35 477.21 57102.23 88888.00 2010-05-18 23:39:31.079 138 13150.44 476.71 57102.35 88888.00 2010-05-18 23:39:32.079 138 13150.57 476.34 57102.84 88888.00 2010-05-18 23:39:33.079 138 13151.22 476.96 57102.11 88888.00 2010-05-18 23:39:34.079 138 13150.96 476.71 57102.35 88888.00 2010-05-18 23:39:35.079 138 13149.92 476.59 57102.59 88888.00 2010-05-18 23:39:36.079 138 13150.18 477.46 57102.59 88888.00 2010-05-18 23:39:37.079 138 13151.48 476.96 57102.23 88888.00 2010-05-18 23:39:38.079 138 13150.70 476.84 57102.35 88888.00 2010-05-18 23:39:39.079 138 13150.96 476.22 57102.23 88888.00 2010-05-18 23:39:40.079 138 13150.96 476.47 57102.47 88888.00 2010-05-18 23:39:41.079 138 13150.70 477.08 57101.98 88888.00 2010-05-18 23:39:42.079 138 13150.70 476.96 57102.47 88888.00 2010-05-18 23:39:43.079 138 13150.44 476.84 57101.98 88888.00 2010-05-18 23:39:44.079 138 13149.92 476.47 57102.35 88888.00 2010-05-18 23:39:45.079 138 13150.83 476.71 57101.86 88888.00 2010-05-18 23:39:46.079 138 13150.70 475.97 57101.86 88888.00 2010-05-18 23:39:47.079 138 13150.57 476.34 57102.35 88888.00 2010-05-18 23:39:48.079 138 13150.18 476.96 57102.11 88888.00 2010-05-18 23:39:49.079 138 13151.48 476.71 57102.23 88888.00 2010-05-18 23:39:50.079 138 13151.09 476.59 57102.23 88888.00 2010-05-18 23:39:51.079 138 13150.57 477.33 57101.86 88888.00 2010-05-18 23:39:52.079 138 13150.44 477.08 57102.72 88888.00 2010-05-18 23:39:53.079 138 13150.57 476.96 57101.98 88888.00 2010-05-18 23:39:54.079 138 13150.57 477.21 57101.74 88888.00 2010-05-18 23:39:55.079 138 13150.83 476.96 57101.98 88888.00 2010-05-18 23:39:56.079 138 13150.96 476.59 57102.72 88888.00 2010-05-18 23:39:57.079 138 13150.31 477.33 57102.35 88888.00 2010-05-18 23:39:58.079 138 13151.74 477.21 57102.35 88888.00 2010-05-18 23:39:59.079 138 13150.96 476.47 57102.35 88888.00 2010-05-18 23:40:00.079 138 13150.57 476.96 57102.35 88888.00 2010-05-18 23:40:01.079 138 13149.79 476.59 57102.23 88888.00 2010-05-18 23:40:02.079 138 13150.83 477.33 57102.35 88888.00 2010-05-18 23:40:03.079 138 13149.79 476.84 57102.47 88888.00 2010-05-18 23:40:04.079 138 13150.57 476.84 57102.35 88888.00 2010-05-18 23:40:05.079 138 13150.57 476.96 57102.11 88888.00 2010-05-18 23:40:06.079 138 13149.53 477.21 57102.84 88888.00 2010-05-18 23:40:07.079 138 13150.05 476.96 57101.74 88888.00 2010-05-18 23:40:08.079 138 13150.96 477.46 57102.35 88888.00 2010-05-18 23:40:09.079 138 13151.09 476.47 57102.23 88888.00 2010-05-18 23:40:10.079 138 13151.09 477.08 57101.74 88888.00 2010-05-18 23:40:11.079 138 13150.83 476.59 57101.62 88888.00 2010-05-18 23:40:12.079 138 13150.83 476.71 57102.72 88888.00 2010-05-18 23:40:13.079 138 13150.31 476.84 57102.11 88888.00 2010-05-18 23:40:14.079 138 13150.96 477.21 57102.35 88888.00 2010-05-18 23:40:15.079 138 13151.09 477.08 57102.11 88888.00 2010-05-18 23:40:16.079 138 13150.57 477.21 57102.11 88888.00 2010-05-18 23:40:17.079 138 13150.57 476.96 57102.11 88888.00 2010-05-18 23:40:18.079 138 13150.96 476.84 57102.47 88888.00 2010-05-18 23:40:19.079 138 13150.83 476.71 57102.23 88888.00 2010-05-18 23:40:20.079 138 13150.57 477.08 57101.98 88888.00 2010-05-18 23:40:21.079 138 13149.79 476.96 57102.72 88888.00 2010-05-18 23:40:22.079 138 13150.70 477.21 57102.11 88888.00 2010-05-18 23:40:23.079 138 13150.57 477.21 57102.23 88888.00 2010-05-18 23:40:24.079 138 13150.57 478.08 57102.11 88888.00 2010-05-18 23:40:25.079 138 13151.09 477.58 57102.11 88888.00 2010-05-18 23:40:26.079 138 13151.09 477.21 57101.62 88888.00 2010-05-18 23:40:27.079 138 13151.09 477.21 57101.98 88888.00 2010-05-18 23:40:28.079 138 13150.44 476.47 57101.86 88888.00 2010-05-18 23:40:29.079 138 13150.57 477.08 57101.98 88888.00 2010-05-18 23:40:30.079 138 13151.09 476.71 57102.35 88888.00 2010-05-18 23:40:31.079 138 13150.57 476.47 57101.50 88888.00 2010-05-18 23:40:32.079 138 13150.57 477.33 57102.47 88888.00 2010-05-18 23:40:33.079 138 13150.96 477.08 57102.72 88888.00 2010-05-18 23:40:34.079 138 13150.83 477.58 57102.35 88888.00 2010-05-18 23:40:35.079 138 13150.31 476.71 57101.86 88888.00 2010-05-18 23:40:36.079 138 13150.70 477.46 57102.23 88888.00 2010-05-18 23:40:37.079 138 13150.44 476.47 57102.23 88888.00 2010-05-18 23:40:38.079 138 13150.83 477.33 57102.59 88888.00 2010-05-18 23:40:39.079 138 13150.44 477.58 57101.74 88888.00 2010-05-18 23:40:40.079 138 13150.57 477.33 57102.47 88888.00 2010-05-18 23:40:41.079 138 13150.83 476.96 57101.98 88888.00 2010-05-18 23:40:42.079 138 13150.31 477.21 57102.72 88888.00 2010-05-18 23:40:43.079 138 13150.31 476.71 57101.74 88888.00 2010-05-18 23:40:44.079 138 13151.35 477.46 57101.98 88888.00 2010-05-18 23:40:45.079 138 13151.61 477.21 57101.74 88888.00 2010-05-18 23:40:46.079 138 13150.31 477.21 57101.86 88888.00 2010-05-18 23:40:47.079 138 13150.05 476.71 57101.98 88888.00 2010-05-18 23:40:48.079 138 13150.57 477.58 57102.23 88888.00 2010-05-18 23:40:49.079 138 13150.96 476.47 57101.86 88888.00 2010-05-18 23:40:50.079 138 13150.44 477.46 57102.96 88888.00 2010-05-18 23:40:51.079 138 13151.09 477.08 57102.84 88888.00 2010-05-18 23:40:52.079 138 13151.09 477.08 57101.86 88888.00 2010-05-18 23:40:53.079 138 13150.83 477.08 57102.11 88888.00 2010-05-18 23:40:54.078 138 13150.44 476.96 57101.86 88888.00 2010-05-18 23:40:55.078 138 13150.70 477.83 57102.11 88888.00 2010-05-18 23:40:56.078 138 13151.09 477.33 57102.11 88888.00 2010-05-18 23:40:57.078 138 13150.70 477.58 57102.35 88888.00 2010-05-18 23:40:58.078 138 13150.70 477.21 57102.11 88888.00 2010-05-18 23:40:59.078 138 13150.96 477.08 57103.08 88888.00 2010-05-18 23:41:00.078 138 13150.83 477.95 57101.98 88888.00 2010-05-18 23:41:01.078 138 13150.44 476.96 57101.98 88888.00 2010-05-18 23:41:02.078 138 13151.22 477.33 57102.11 88888.00 2010-05-18 23:41:03.078 138 13151.22 477.83 57102.47 88888.00 2010-05-18 23:41:04.078 138 13150.57 477.21 57102.23 88888.00 2010-05-18 23:41:05.078 138 13150.96 477.08 57101.62 88888.00 2010-05-18 23:41:06.078 138 13151.22 477.83 57101.74 88888.00 2010-05-18 23:41:07.078 138 13150.70 477.58 57101.62 88888.00 2010-05-18 23:41:08.078 138 13150.83 476.84 57102.11 88888.00 2010-05-18 23:41:09.078 138 13151.09 477.58 57101.86 88888.00 2010-05-18 23:41:10.078 138 13151.09 477.58 57101.86 88888.00 2010-05-18 23:41:11.078 138 13150.70 476.84 57101.98 88888.00 2010-05-18 23:41:12.078 138 13150.44 477.08 57101.98 88888.00 2010-05-18 23:41:13.078 138 13150.83 476.96 57102.72 88888.00 2010-05-18 23:41:14.078 138 13150.70 477.58 57102.11 88888.00 2010-05-18 23:41:15.078 138 13151.61 476.71 57102.11 88888.00 2010-05-18 23:41:16.078 138 13150.44 476.96 57102.23 88888.00 2010-05-18 23:41:17.078 138 13150.96 477.58 57102.23 88888.00 2010-05-18 23:41:18.078 138 13150.96 477.08 57102.59 88888.00 2010-05-18 23:41:19.078 138 13150.70 477.33 57102.84 88888.00 2010-05-18 23:41:20.078 138 13151.22 476.96 57101.98 88888.00 2010-05-18 23:41:21.078 138 13150.57 476.84 57102.11 88888.00 2010-05-18 23:41:22.078 138 13150.70 477.83 57102.11 88888.00 2010-05-18 23:41:23.078 138 13151.74 477.46 57102.35 88888.00 2010-05-18 23:41:24.078 138 13150.57 477.70 57102.23 88888.00 2010-05-18 23:41:25.078 138 13150.83 477.95 57102.11 88888.00 2010-05-18 23:41:26.078 138 13150.70 477.46 57102.47 88888.00 2010-05-18 23:41:27.078 138 13150.96 477.83 57101.62 88888.00 2010-05-18 23:41:28.078 138 13151.48 477.46 57102.47 88888.00 2010-05-18 23:41:29.078 138 13150.57 476.84 57102.59 88888.00 2010-05-18 23:41:30.078 138 13150.44 477.83 57101.98 88888.00 2010-05-18 23:41:31.078 138 13151.22 477.21 57102.35 88888.00 2010-05-18 23:41:32.078 138 13150.83 477.33 57102.35 88888.00 2010-05-18 23:41:33.078 138 13150.31 477.83 57102.35 88888.00 2010-05-18 23:41:34.078 138 13150.83 477.83 57102.23 88888.00 2010-05-18 23:41:35.078 138 13150.96 477.70 57102.47 88888.00 2010-05-18 23:41:36.078 138 13150.96 477.21 57102.35 88888.00 2010-05-18 23:41:37.078 138 13151.09 477.83 57101.86 88888.00 2010-05-18 23:41:38.078 138 13150.70 477.33 57101.74 88888.00 2010-05-18 23:41:39.078 138 13151.22 477.46 57102.47 88888.00 2010-05-18 23:41:40.078 138 13151.35 477.33 57102.35 88888.00 2010-05-18 23:41:41.078 138 13151.09 477.58 57102.47 88888.00 2010-05-18 23:41:42.078 138 13150.96 477.21 57102.72 88888.00 2010-05-18 23:41:43.078 138 13151.48 477.33 57102.35 88888.00 2010-05-18 23:41:44.078 138 13150.70 477.33 57102.96 88888.00 2010-05-18 23:41:45.078 138 13151.22 477.33 57102.11 88888.00 2010-05-18 23:41:46.078 138 13151.35 477.21 57102.35 88888.00 2010-05-18 23:41:47.078 138 13151.22 477.70 57101.98 88888.00 2010-05-18 23:41:48.078 138 13151.35 477.33 57102.47 88888.00 2010-05-18 23:41:49.078 138 13151.22 477.33 57102.47 88888.00 2010-05-18 23:41:50.078 138 13151.74 477.33 57102.11 88888.00 2010-05-18 23:41:51.078 138 13151.22 477.46 57101.86 88888.00 2010-05-18 23:41:52.078 138 13151.35 477.33 57101.86 88888.00 2010-05-18 23:41:53.078 138 13151.22 477.95 57101.98 88888.00 2010-05-18 23:41:54.078 138 13151.74 477.21 57101.86 88888.00 2010-05-18 23:41:55.078 138 13151.22 477.33 57101.98 88888.00 2010-05-18 23:41:56.078 138 13151.09 477.70 57102.35 88888.00 2010-05-18 23:41:57.078 138 13151.61 477.70 57102.23 88888.00 2010-05-18 23:41:58.078 138 13150.96 477.58 57101.86 88888.00 2010-05-18 23:41:59.078 138 13151.35 477.08 57102.23 88888.00 2010-05-18 23:42:00.078 138 13150.96 477.58 57102.23 88888.00 2010-05-18 23:42:01.078 138 13151.22 477.21 57101.86 88888.00 2010-05-18 23:42:02.078 138 13152.00 477.08 57101.98 88888.00 2010-05-18 23:42:03.078 138 13151.35 477.21 57102.35 88888.00 2010-05-18 23:42:04.078 138 13152.65 476.84 57102.23 88888.00 2010-05-18 23:42:05.078 138 13151.74 477.21 57101.86 88888.00 2010-05-18 23:42:06.078 138 13151.35 477.46 57101.98 88888.00 2010-05-18 23:42:07.078 138 13151.61 477.46 57102.23 88888.00 2010-05-18 23:42:08.078 138 13150.70 477.83 57101.86 88888.00 2010-05-18 23:42:09.078 138 13151.87 477.21 57101.98 88888.00 2010-05-18 23:42:10.078 138 13152.13 476.96 57102.11 88888.00 2010-05-18 23:42:11.078 138 13152.13 477.21 57102.11 88888.00 2010-05-18 23:42:12.078 138 13151.48 477.70 57102.11 88888.00 2010-05-18 23:42:13.078 138 13152.00 477.33 57101.98 88888.00 2010-05-18 23:42:14.078 138 13153.04 476.71 57101.86 88888.00 2010-05-18 23:42:15.078 138 13152.52 477.33 57101.50 88888.00 2010-05-18 23:42:16.078 138 13151.61 477.58 57101.98 88888.00 2010-05-18 23:42:17.078 138 13152.39 476.96 57102.11 88888.00 2010-05-18 23:42:18.078 138 13152.52 477.70 57102.84 88888.00 2010-05-18 23:42:19.078 138 13152.13 477.33 57101.98 88888.00 2010-05-18 23:42:20.078 138 13152.00 477.95 57102.59 88888.00 2010-05-18 23:42:21.078 138 13152.00 477.08 57103.21 88888.00 2010-05-18 23:42:22.078 138 13152.26 477.08 57102.47 88888.00 2010-05-18 23:42:23.078 138 13151.87 477.46 57102.59 88888.00 2010-05-18 23:42:24.078 138 13152.13 477.46 57102.47 88888.00 2010-05-18 23:42:25.078 138 13153.43 477.33 57101.50 88888.00 2010-05-18 23:42:26.078 138 13153.43 477.70 57102.23 88888.00 2010-05-18 23:42:27.078 138 13152.78 477.33 57101.98 88888.00 2010-05-18 23:42:28.078 138 13153.69 477.21 57102.35 88888.00 2010-05-18 23:42:29.078 138 13152.65 476.96 57102.11 88888.00 2010-05-18 23:42:30.078 138 13153.30 477.21 57102.47 88888.00 2010-05-18 23:42:31.078 138 13152.91 477.21 57102.84 88888.00 2010-05-18 23:42:32.078 138 13152.39 477.70 57102.11 88888.00 2010-05-18 23:42:33.078 138 13152.91 477.58 57102.47 88888.00 2010-05-18 23:42:34.078 138 13152.65 477.33 57102.47 88888.00 2010-05-18 23:42:35.078 138 13153.04 477.33 57102.47 88888.00 2010-05-18 23:42:36.078 138 13153.43 477.58 57102.35 88888.00 2010-05-18 23:42:37.078 138 13152.65 477.58 57102.59 88888.00 2010-05-18 23:42:38.078 138 13153.17 477.70 57102.11 88888.00 2010-05-18 23:42:39.078 138 13153.43 477.70 57102.23 88888.00 2010-05-18 23:42:40.078 138 13153.04 477.70 57102.23 88888.00 2010-05-18 23:42:41.078 138 13152.91 477.33 57102.35 88888.00 2010-05-18 23:42:42.078 138 13152.65 477.58 57102.23 88888.00 2010-05-18 23:42:43.078 138 13153.69 476.84 57102.72 88888.00 2010-05-18 23:42:44.078 138 13153.04 477.83 57101.98 88888.00 2010-05-18 23:42:45.078 138 13153.82 477.58 57102.35 88888.00 2010-05-18 23:42:46.078 138 13152.91 477.70 57102.72 88888.00 2010-05-18 23:42:47.078 138 13153.69 477.70 57102.11 88888.00 2010-05-18 23:42:48.078 138 13153.17 477.33 57102.11 88888.00 2010-05-18 23:42:49.078 138 13153.04 476.96 57102.11 88888.00 2010-05-18 23:42:50.078 138 13152.39 477.58 57103.08 88888.00 2010-05-18 23:42:51.078 138 13153.82 477.58 57102.96 88888.00 2010-05-18 23:42:52.078 138 13153.56 478.08 57102.96 88888.00 2010-05-18 23:42:53.078 138 13153.30 477.70 57102.11 88888.00 2010-05-18 23:42:54.078 138 13153.30 477.95 57102.84 88888.00 2010-05-18 23:42:55.078 138 13153.69 477.83 57102.59 88888.00 2010-05-18 23:42:56.078 138 13153.69 477.83 57103.08 88888.00 2010-05-18 23:42:57.078 138 13153.82 477.33 57102.96 88888.00 2010-05-18 23:42:58.078 138 13153.30 477.58 57102.72 88888.00 2010-05-18 23:42:59.078 138 13154.21 477.83 57102.72 88888.00 2010-05-18 23:43:00.078 138 13153.95 477.95 57103.33 88888.00 2010-05-18 23:43:01.078 138 13154.21 476.96 57102.59 88888.00 2010-05-18 23:43:02.078 138 13153.43 477.58 57103.45 88888.00 2010-05-18 23:43:03.078 138 13152.91 477.21 57102.84 88888.00 2010-05-18 23:43:04.078 138 13153.82 478.08 57102.96 88888.00 2010-05-18 23:43:05.078 138 13154.21 477.95 57104.06 88888.00 2010-05-18 23:43:06.078 138 13153.43 477.83 57103.57 88888.00 2010-05-18 23:43:07.078 138 13154.08 477.95 57102.84 88888.00 2010-05-18 23:43:08.078 138 13153.82 477.33 57102.84 88888.00 2010-05-18 23:43:09.078 138 13153.69 478.57 57103.21 88888.00 2010-05-18 23:43:10.078 138 13153.17 477.58 57102.96 88888.00 2010-05-18 23:43:11.078 138 13154.08 478.32 57103.57 88888.00 2010-05-18 23:43:12.078 138 13154.47 478.45 57103.21 88888.00 2010-05-18 23:43:13.078 138 13154.34 477.70 57103.70 88888.00 2010-05-18 23:43:14.078 138 13154.60 477.58 57103.45 88888.00 2010-05-18 23:43:15.078 138 13154.47 478.08 57104.18 88888.00 2010-05-18 23:43:16.078 138 13155.25 479.19 57102.59 88888.00 2010-05-18 23:43:17.078 138 13154.60 478.57 57103.33 88888.00 2010-05-18 23:43:18.078 138 13154.86 477.70 57102.59 88888.00 2010-05-18 23:43:19.078 138 13154.47 478.45 57103.21 88888.00 2010-05-18 23:43:20.078 138 13153.56 478.57 57103.21 88888.00 2010-05-18 23:43:21.078 138 13154.21 477.83 57103.70 88888.00 2010-05-18 23:43:22.078 138 13154.47 478.08 57103.45 88888.00 2010-05-18 23:43:23.078 138 13154.60 478.08 57103.45 88888.00 2010-05-18 23:43:24.078 138 13154.34 478.08 57103.21 88888.00 2010-05-18 23:43:25.078 138 13154.34 478.45 57103.21 88888.00 2010-05-18 23:43:26.078 138 13153.43 477.70 57103.33 88888.00 2010-05-18 23:43:27.078 138 13155.12 477.58 57103.45 88888.00 2010-05-18 23:43:28.078 138 13154.21 477.95 57102.96 88888.00 2010-05-18 23:43:29.078 138 13154.08 477.95 57102.96 88888.00 2010-05-18 23:43:30.078 138 13154.99 477.95 57102.96 88888.00 2010-05-18 23:43:31.078 138 13154.86 478.32 57102.72 88888.00 2010-05-18 23:43:32.078 138 13154.86 477.83 57101.98 88888.00 2010-05-18 23:43:33.078 138 13154.99 478.57 57102.84 88888.00 2010-05-18 23:43:34.078 138 13155.25 478.32 57103.21 88888.00 2010-05-18 23:43:35.078 138 13155.12 478.20 57103.33 88888.00 2010-05-18 23:43:36.078 138 13154.73 478.45 57103.21 88888.00 2010-05-18 23:43:37.078 138 13154.73 478.32 57103.70 88888.00 2010-05-18 23:43:38.078 138 13154.60 478.32 57102.59 88888.00 2010-05-18 23:43:39.078 138 13154.99 478.32 57103.33 88888.00 2010-05-18 23:43:40.078 138 13154.34 477.95 57103.57 88888.00 2010-05-18 23:43:41.078 138 13154.86 478.32 57103.45 88888.00 2010-05-18 23:43:42.078 138 13154.60 477.83 57103.82 88888.00 2010-05-18 23:43:43.078 138 13154.86 478.45 57103.33 88888.00 2010-05-18 23:43:44.078 138 13154.21 477.70 57103.45 88888.00 2010-05-18 23:43:45.078 138 13154.99 478.08 57103.70 88888.00 2010-05-18 23:43:46.078 138 13155.25 478.32 57103.45 88888.00 2010-05-18 23:43:47.078 138 13154.86 478.32 57103.70 88888.00 2010-05-18 23:43:48.078 138 13154.99 478.32 57103.57 88888.00 2010-05-18 23:43:49.078 138 13154.60 478.08 57103.45 88888.00 2010-05-18 23:43:50.078 138 13154.99 478.45 57103.33 88888.00 2010-05-18 23:43:51.078 138 13154.86 478.57 57104.18 88888.00 2010-05-18 23:43:52.078 138 13155.25 478.32 57103.57 88888.00 2010-05-18 23:43:53.078 138 13155.12 477.83 57104.06 88888.00 2010-05-18 23:43:54.078 138 13154.99 477.70 57103.08 88888.00 2010-05-18 23:43:55.078 138 13155.38 478.08 57103.33 88888.00 2010-05-18 23:43:56.078 138 13154.73 478.57 57104.18 88888.00 2010-05-18 23:43:57.078 138 13155.25 477.83 57103.57 88888.00 2010-05-18 23:43:58.078 138 13154.60 477.58 57103.70 88888.00 2010-05-18 23:43:59.078 138 13155.51 478.57 57103.57 88888.00 2010-05-18 23:44:00.078 138 13155.64 477.95 57103.45 88888.00 2010-05-18 23:44:01.078 138 13155.38 478.20 57102.59 88888.00 2010-05-18 23:44:02.078 138 13155.25 477.70 57103.21 88888.00 2010-05-18 23:44:03.078 138 13155.64 478.32 57103.33 88888.00 2010-05-18 23:44:04.078 138 13155.38 477.83 57103.57 88888.00 2010-05-18 23:44:05.078 138 13155.51 478.08 57102.72 88888.00 2010-05-18 23:44:06.078 138 13154.99 478.69 57103.21 88888.00 2010-05-18 23:44:07.078 138 13154.86 478.57 57102.96 88888.00 2010-05-18 23:44:08.078 138 13155.77 479.19 57103.57 88888.00 2010-05-18 23:44:09.078 138 13155.25 477.95 57103.33 88888.00 2010-05-18 23:44:10.078 138 13155.51 477.95 57103.82 88888.00 2010-05-18 23:44:11.078 138 13155.64 477.70 57103.45 88888.00 2010-05-18 23:44:12.078 138 13155.90 478.57 57103.45 88888.00 2010-05-18 23:44:13.078 138 13155.51 478.20 57103.70 88888.00 2010-05-18 23:44:14.078 138 13156.03 478.08 57103.57 88888.00 2010-05-18 23:44:15.078 138 13155.77 477.70 57103.45 88888.00 2010-05-18 23:44:16.078 138 13155.51 478.08 57103.70 88888.00 2010-05-18 23:44:17.078 138 13155.90 478.57 57103.45 88888.00 2010-05-18 23:44:18.078 138 13155.64 478.08 57103.33 88888.00 2010-05-18 23:44:19.078 138 13155.38 478.20 57103.70 88888.00 2010-05-18 23:44:20.078 138 13156.29 478.57 57103.21 88888.00 2010-05-18 23:44:21.078 138 13155.77 478.32 57103.57 88888.00 2010-05-18 23:44:22.078 138 13155.77 477.95 57103.45 88888.00 2010-05-18 23:44:23.078 138 13155.38 478.20 57103.45 88888.00 2010-05-18 23:44:24.078 138 13156.42 477.70 57103.33 88888.00 2010-05-18 23:44:25.078 138 13155.90 478.45 57103.57 88888.00 2010-05-18 23:44:26.078 138 13155.77 477.83 57103.82 88888.00 2010-05-18 23:44:27.078 138 13156.81 478.20 57103.21 88888.00 2010-05-18 23:44:28.078 138 13156.03 478.08 57103.45 88888.00 2010-05-18 23:44:29.078 138 13155.38 477.70 57103.94 88888.00 2010-05-18 23:44:30.078 138 13156.42 478.57 57103.33 88888.00 2010-05-18 23:44:31.078 138 13156.29 477.95 57103.70 88888.00 2010-05-18 23:44:32.078 138 13156.16 478.69 57103.82 88888.00 2010-05-18 23:44:33.078 138 13155.90 479.07 57103.33 88888.00 2010-05-18 23:44:34.078 138 13156.16 478.32 57104.43 88888.00 2010-05-18 23:44:35.078 138 13156.16 478.45 57102.96 88888.00 2010-05-18 23:44:36.078 138 13156.03 478.82 57103.70 88888.00 2010-05-18 23:44:37.078 138 13156.42 477.83 57103.57 88888.00 2010-05-18 23:44:38.078 138 13156.55 478.20 57104.30 88888.00 2010-05-18 23:44:39.078 138 13156.81 477.58 57103.70 88888.00 2010-05-18 23:44:40.078 138 13156.55 478.20 57103.94 88888.00 2010-05-18 23:44:41.078 138 13156.55 478.57 57104.55 88888.00 2010-05-18 23:44:42.078 138 13156.81 478.20 57103.45 88888.00 2010-05-18 23:44:43.078 138 13155.64 478.45 57103.82 88888.00 2010-05-18 23:44:44.078 138 13156.42 478.08 57103.70 88888.00 2010-05-18 23:44:45.078 138 13156.81 478.32 57103.21 88888.00 2010-05-18 23:44:46.078 138 13156.29 478.57 57103.57 88888.00 2010-05-18 23:44:47.078 138 13156.03 478.08 57104.30 88888.00 2010-05-18 23:44:48.078 138 13156.81 478.69 57103.45 88888.00 2010-05-18 23:44:49.078 138 13157.07 477.83 57104.06 88888.00 2010-05-18 23:44:50.078 138 13156.68 478.32 57103.94 88888.00 2010-05-18 23:44:51.078 138 13156.16 479.19 57104.80 88888.00 2010-05-18 23:44:52.078 138 13156.68 479.07 57104.06 88888.00 2010-05-18 23:44:53.078 138 13157.07 478.45 57103.70 88888.00 2010-05-18 23:44:54.078 138 13157.07 478.45 57102.96 88888.00 2010-05-18 23:44:55.078 138 13157.07 478.57 57103.57 88888.00 2010-05-18 23:44:56.078 138 13156.81 478.32 57103.94 88888.00 2010-05-18 23:44:57.078 138 13156.68 478.08 57103.08 88888.00 2010-05-18 23:44:58.078 138 13157.33 478.45 57104.06 88888.00 2010-05-18 23:44:59.078 138 13157.20 478.20 57103.94 88888.00 2010-05-18 23:45:00.078 138 13156.94 478.57 57103.82 88888.00 2010-05-18 23:45:01.078 138 13156.94 478.82 57104.55 88888.00 2010-05-18 23:45:02.078 138 13157.46 478.32 57104.18 88888.00 2010-05-18 23:45:03.078 138 13157.20 478.32 57104.18 88888.00 2010-05-18 23:45:04.078 138 13157.85 478.57 57103.82 88888.00 2010-05-18 23:45:05.078 138 13157.20 478.82 57104.18 88888.00 2010-05-18 23:45:06.078 138 13157.07 478.82 57104.30 88888.00 2010-05-18 23:45:07.078 138 13157.72 478.69 57104.18 88888.00 2010-05-18 23:45:08.078 138 13157.33 478.45 57103.94 88888.00 2010-05-18 23:45:09.078 138 13156.68 478.69 57104.30 88888.00 2010-05-18 23:45:10.078 138 13157.33 477.83 57103.94 88888.00 2010-05-18 23:45:11.078 138 13157.46 478.82 57104.55 88888.00 2010-05-18 23:45:12.078 138 13157.85 478.57 57104.80 88888.00 2010-05-18 23:45:13.078 138 13157.33 478.94 57104.06 88888.00 2010-05-18 23:45:14.078 138 13157.20 478.82 57104.06 88888.00 2010-05-18 23:45:15.078 138 13157.20 478.94 57104.18 88888.00 2010-05-18 23:45:16.078 138 13157.85 478.82 57104.80 88888.00 2010-05-18 23:45:17.078 138 13157.72 478.08 57104.55 88888.00 2010-05-18 23:45:18.078 138 13156.81 479.07 57104.18 88888.00 2010-05-18 23:45:19.078 138 13157.46 478.94 57104.67 88888.00 2010-05-18 23:45:20.078 138 13157.72 478.94 57104.06 88888.00 2010-05-18 23:45:21.078 138 13157.46 478.82 57103.82 88888.00 2010-05-18 23:45:22.078 138 13157.85 478.57 57104.43 88888.00 2010-05-18 23:45:23.078 138 13157.20 479.19 57105.04 88888.00 2010-05-18 23:45:24.078 138 13156.29 478.94 57104.30 88888.00 2010-05-18 23:45:25.078 138 13157.33 478.45 57104.80 88888.00 2010-05-18 23:45:26.078 138 13157.20 478.08 57104.67 88888.00 2010-05-18 23:45:27.078 138 13156.94 478.94 57104.06 88888.00 2010-05-18 23:45:28.078 138 13157.07 478.20 57104.30 88888.00 2010-05-18 23:45:29.078 138 13157.33 478.94 57105.16 88888.00 2010-05-18 23:45:30.078 138 13157.46 478.32 57104.67 88888.00 2010-05-18 23:45:31.078 138 13157.20 478.69 57104.80 88888.00 2010-05-18 23:45:32.078 138 13157.72 478.82 57104.30 88888.00 2010-05-18 23:45:33.078 138 13157.20 478.45 57104.43 88888.00 2010-05-18 23:45:34.078 138 13157.46 478.32 57103.82 88888.00 2010-05-18 23:45:35.078 138 13157.46 478.20 57103.70 88888.00 2010-05-18 23:45:36.078 138 13157.46 477.95 57104.67 88888.00 2010-05-18 23:45:37.078 138 13158.11 478.08 57103.70 88888.00 2010-05-18 23:45:38.078 138 13158.89 478.32 57104.18 88888.00 2010-05-18 23:45:39.078 138 13157.59 478.45 57103.94 88888.00 2010-05-18 23:45:40.078 138 13157.72 478.45 57104.55 88888.00 2010-05-18 23:45:41.078 138 13157.46 478.45 57103.57 88888.00 2010-05-18 23:45:42.078 138 13157.59 478.32 57103.94 88888.00 2010-05-18 23:45:43.078 138 13158.11 478.20 57103.82 88888.00 2010-05-18 23:45:44.078 138 13157.59 477.95 57103.94 88888.00 2010-05-18 23:45:45.078 138 13157.98 478.69 57104.06 88888.00 2010-05-18 23:45:46.078 138 13158.50 478.82 57103.94 88888.00 2010-05-18 23:45:47.078 138 13157.98 477.83 57103.70 88888.00 2010-05-18 23:45:48.078 138 13157.46 478.82 57104.30 88888.00 2010-05-18 23:45:49.078 138 13157.20 478.57 57104.92 88888.00 2010-05-18 23:45:50.078 138 13157.33 478.32 57104.06 88888.00 2010-05-18 23:45:51.078 138 13157.98 478.45 57104.55 88888.00 2010-05-18 23:45:52.078 138 13157.72 478.20 57103.94 88888.00 2010-05-18 23:45:53.078 138 13157.20 477.95 57104.06 88888.00 2010-05-18 23:45:54.078 138 13156.94 478.69 57104.92 88888.00 2010-05-18 23:45:55.078 138 13157.85 478.69 57104.30 88888.00 2010-05-18 23:45:56.078 138 13157.85 478.20 57104.43 88888.00 2010-05-18 23:45:57.078 138 13157.59 477.95 57104.18 88888.00 2010-05-18 23:45:58.078 138 13157.59 478.69 57103.94 88888.00 2010-05-18 23:45:59.078 138 13157.98 478.94 57103.57 88888.00 2010-05-18 23:46:00.078 138 13157.33 478.45 57102.96 88888.00 2010-05-18 23:46:01.078 138 13158.37 478.32 57104.18 88888.00 2010-05-18 23:46:02.078 138 13157.46 479.07 57104.18 88888.00 2010-05-18 23:46:03.078 138 13158.50 478.20 57104.43 88888.00 2010-05-18 23:46:04.078 138 13157.33 478.94 57104.43 88888.00 2010-05-18 23:46:05.078 138 13158.24 478.57 57103.45 88888.00 2010-05-18 23:46:06.078 138 13157.72 478.57 57104.06 88888.00 2010-05-18 23:46:07.078 138 13157.98 478.69 57103.82 88888.00 2010-05-18 23:46:08.078 138 13157.59 477.95 57103.82 88888.00 2010-05-18 23:46:09.078 138 13158.37 477.95 57103.82 88888.00 2010-05-18 23:46:10.078 138 13158.11 478.45 57103.82 88888.00 2010-05-18 23:46:11.078 138 13157.46 478.94 57104.18 88888.00 2010-05-18 23:46:12.078 138 13157.85 478.08 57103.94 88888.00 2010-05-18 23:46:13.078 138 13157.59 478.69 57104.55 88888.00 2010-05-18 23:46:14.078 138 13158.24 478.08 57104.80 88888.00 2010-05-18 23:46:15.078 138 13158.24 478.57 57103.94 88888.00 2010-05-18 23:46:16.078 138 13157.85 477.95 57104.06 88888.00 2010-05-18 23:46:17.078 138 13158.50 478.08 57104.18 88888.00 2010-05-18 23:46:18.078 138 13158.11 478.32 57104.80 88888.00 2010-05-18 23:46:19.078 138 13157.98 478.20 57105.04 88888.00 2010-05-18 23:46:20.078 138 13158.24 478.69 57104.30 88888.00 2010-05-18 23:46:21.078 138 13157.20 478.94 57104.18 88888.00 2010-05-18 23:46:22.078 138 13157.07 478.82 57104.43 88888.00 2010-05-18 23:46:23.078 138 13156.94 477.95 57104.06 88888.00 2010-05-18 23:46:24.078 138 13157.85 478.20 57103.57 88888.00 2010-05-18 23:46:25.078 138 13157.85 478.57 57103.82 88888.00 2010-05-18 23:46:26.078 138 13157.98 478.45 57104.55 88888.00 2010-05-18 23:46:27.078 138 13157.20 478.69 57104.18 88888.00 2010-05-18 23:46:28.078 138 13157.98 478.32 57104.18 88888.00 2010-05-18 23:46:29.078 138 13157.46 478.57 57104.18 88888.00 2010-05-18 23:46:30.078 138 13157.85 478.94 57104.30 88888.00 2010-05-18 23:46:31.078 138 13157.98 478.82 57103.94 88888.00 2010-05-18 23:46:32.078 138 13157.98 478.45 57103.70 88888.00 2010-05-18 23:46:33.078 138 13157.59 478.57 57104.67 88888.00 2010-05-18 23:46:34.078 138 13157.72 478.20 57103.82 88888.00 2010-05-18 23:46:35.078 138 13157.72 477.58 57103.94 88888.00 2010-05-18 23:46:36.078 138 13157.46 477.83 57104.55 88888.00 2010-05-18 23:46:37.078 138 13157.59 478.32 57104.06 88888.00 2010-05-18 23:46:38.078 138 13157.33 478.57 57104.43 88888.00 2010-05-18 23:46:39.078 138 13158.11 478.94 57105.04 88888.00 2010-05-18 23:46:40.078 138 13157.98 478.57 57104.18 88888.00 2010-05-18 23:46:41.078 138 13157.72 478.08 57104.18 88888.00 2010-05-18 23:46:42.078 138 13156.94 478.45 57103.94 88888.00 2010-05-18 23:46:43.078 138 13157.59 478.08 57104.92 88888.00 2010-05-18 23:46:44.078 138 13157.46 478.57 57104.43 88888.00 2010-05-18 23:46:45.078 138 13157.59 478.82 57104.43 88888.00 2010-05-18 23:46:46.078 138 13157.85 477.95 57104.30 88888.00 2010-05-18 23:46:47.078 138 13157.59 478.32 57104.06 88888.00 2010-05-18 23:46:48.078 138 13158.11 478.45 57104.55 88888.00 2010-05-18 23:46:49.078 138 13157.98 478.57 57103.45 88888.00 2010-05-18 23:46:50.078 138 13157.72 478.57 57103.82 88888.00 2010-05-18 23:46:51.078 138 13156.81 478.32 57103.82 88888.00 2010-05-18 23:46:52.078 138 13157.33 479.07 57104.06 88888.00 2010-05-18 23:46:53.078 138 13157.07 478.82 57103.94 88888.00 2010-05-18 23:46:54.078 138 13156.68 478.82 57104.18 88888.00 2010-05-18 23:46:55.078 138 13156.81 478.45 57104.06 88888.00 2010-05-18 23:46:56.078 138 13157.46 478.82 57104.43 88888.00 2010-05-18 23:46:57.078 138 13156.94 478.57 57103.45 88888.00 2010-05-18 23:46:58.078 138 13157.07 478.20 57103.45 88888.00 2010-05-18 23:46:59.078 138 13157.59 478.94 57104.18 88888.00 2010-05-18 23:47:00.078 138 13157.07 478.94 57103.82 88888.00 2010-05-18 23:47:01.078 138 13156.94 478.32 57103.70 88888.00 2010-05-18 23:47:02.078 138 13157.46 478.45 57103.57 88888.00 2010-05-18 23:47:03.078 138 13157.46 478.20 57103.45 88888.00 2010-05-18 23:47:04.078 138 13157.20 478.45 57103.21 88888.00 2010-05-18 23:47:05.078 138 13156.94 478.82 57103.21 88888.00 2010-05-18 23:47:06.078 138 13157.46 478.20 57104.06 88888.00 2010-05-18 23:47:07.078 138 13156.94 478.94 57104.06 88888.00 2010-05-18 23:47:08.078 138 13158.11 478.82 57103.82 88888.00 2010-05-18 23:47:09.078 138 13157.59 478.82 57103.82 88888.00 2010-05-18 23:47:10.078 138 13157.46 478.45 57103.33 88888.00 2010-05-18 23:47:11.078 138 13157.46 478.82 57103.45 88888.00 2010-05-18 23:47:12.078 138 13157.07 478.32 57103.33 88888.00 2010-05-18 23:47:13.078 138 13157.59 478.94 57103.33 88888.00 2010-05-18 23:47:14.078 138 13156.94 478.32 57104.55 88888.00 2010-05-18 23:47:15.078 138 13156.81 479.19 57103.57 88888.00 2010-05-18 23:47:16.078 138 13156.68 478.57 57104.30 88888.00 2010-05-18 23:47:17.078 138 13158.11 478.82 57103.21 88888.00 2010-05-18 23:47:18.078 138 13157.33 478.57 57103.45 88888.00 2010-05-18 23:47:19.078 138 13157.20 478.82 57103.70 88888.00 2010-05-18 23:47:20.078 138 13156.81 478.57 57103.45 88888.00 2010-05-18 23:47:21.078 138 13157.72 478.69 57103.45 88888.00 2010-05-18 23:47:22.078 138 13158.11 478.69 57102.84 88888.00 2010-05-18 23:47:23.078 138 13157.85 478.20 57102.23 88888.00 2010-05-18 23:47:24.078 138 13157.85 478.32 57102.72 88888.00 2010-05-18 23:47:25.078 138 13157.85 479.19 57103.57 88888.00 2010-05-18 23:47:26.078 138 13157.85 478.69 57103.45 88888.00 2010-05-18 23:47:27.078 138 13157.85 479.31 57103.94 88888.00 2010-05-18 23:47:28.078 138 13157.85 479.31 57103.82 88888.00 2010-05-18 23:47:29.078 138 13158.24 479.19 57104.06 88888.00 2010-05-18 23:47:30.078 138 13157.98 479.07 57103.70 88888.00 2010-05-18 23:47:31.078 138 13157.98 479.19 57104.06 88888.00 2010-05-18 23:47:32.078 138 13158.50 479.31 57103.82 88888.00 2010-05-18 23:47:33.078 138 13158.37 479.44 57104.06 88888.00 2010-05-18 23:47:34.078 138 13158.63 478.69 57103.94 88888.00 2010-05-18 23:47:35.078 138 13157.98 479.56 57103.57 88888.00 2010-05-18 23:47:36.078 138 13158.37 478.82 57103.70 88888.00 2010-05-18 23:47:37.078 138 13158.63 478.94 57103.33 88888.00 2010-05-18 23:47:38.078 138 13158.63 479.31 57103.57 88888.00 2010-05-18 23:47:39.078 138 13158.63 479.69 57104.30 88888.00 2010-05-18 23:47:40.078 138 13158.89 478.82 57103.94 88888.00 2010-05-18 23:47:41.078 138 13158.89 479.19 57103.57 88888.00 2010-05-18 23:47:42.078 138 13159.15 478.82 57103.94 88888.00 2010-05-18 23:47:43.078 138 13159.41 478.94 57103.21 88888.00 2010-05-18 23:47:44.078 138 13158.63 478.69 57103.70 88888.00 2010-05-18 23:47:45.078 138 13158.89 479.07 57104.55 88888.00 2010-05-18 23:47:46.078 138 13159.02 479.07 57104.55 88888.00 2010-05-18 23:47:47.078 138 13158.76 478.94 57103.82 88888.00 2010-05-18 23:47:48.078 138 13159.41 479.56 57104.67 88888.00 2010-05-18 23:47:49.078 138 13159.02 478.94 57104.06 88888.00 2010-05-18 23:47:50.078 138 13158.89 478.82 57104.06 88888.00 2010-05-18 23:47:51.078 138 13159.02 479.56 57104.80 88888.00 2010-05-18 23:47:52.078 138 13159.28 478.82 57103.70 88888.00 2010-05-18 23:47:53.078 138 13158.89 480.31 57104.30 88888.00 2010-05-18 23:47:54.078 138 13158.89 479.56 57103.94 88888.00 2010-05-18 23:47:55.078 138 13159.15 479.07 57104.67 88888.00 2010-05-18 23:47:56.078 138 13158.89 480.06 57105.16 88888.00 2010-05-18 23:47:57.078 138 13159.54 480.06 57104.06 88888.00 2010-05-18 23:47:58.078 138 13159.54 479.69 57104.67 88888.00 2010-05-18 23:47:59.078 138 13159.02 479.69 57104.55 88888.00 2010-05-18 23:48:00.078 138 13159.54 480.06 57104.80 88888.00 2010-05-18 23:48:01.078 138 13159.41 478.94 57104.92 88888.00 2010-05-18 23:48:02.078 138 13159.15 479.93 57104.43 88888.00 2010-05-18 23:48:03.078 138 13159.41 479.56 57104.43 88888.00 2010-05-18 23:48:04.078 138 13159.54 479.56 57103.70 88888.00 2010-05-18 23:48:05.078 138 13160.06 479.44 57104.55 88888.00 2010-05-18 23:48:06.078 138 13159.54 479.69 57104.92 88888.00 2010-05-18 23:48:07.078 138 13159.93 479.31 57103.45 88888.00 2010-05-18 23:48:08.078 138 13159.93 480.06 57103.57 88888.00 2010-05-18 23:48:09.078 138 13159.80 479.56 57104.06 88888.00 2010-05-18 23:48:10.078 138 13159.41 479.19 57104.55 88888.00 2010-05-18 23:48:11.078 138 13159.41 479.19 57104.18 88888.00 2010-05-18 23:48:12.078 138 13159.15 479.69 57103.94 88888.00 2010-05-18 23:48:13.078 138 13160.45 479.44 57104.18 88888.00 2010-05-18 23:48:14.078 138 13159.93 479.31 57104.92 88888.00 2010-05-18 23:48:15.078 138 13159.80 478.57 57104.30 88888.00 2010-05-18 23:48:16.078 138 13159.93 479.69 57104.80 88888.00 2010-05-18 23:48:17.078 138 13160.32 479.56 57105.16 88888.00 2010-05-18 23:48:18.078 138 13160.06 479.31 57105.65 88888.00 2010-05-18 23:48:19.078 138 13159.67 478.94 57105.65 88888.00 2010-05-18 23:48:20.078 138 13159.93 479.56 57104.43 88888.00 2010-05-18 23:48:21.078 138 13160.06 479.56 57104.80 88888.00 2010-05-18 23:48:22.078 138 13160.71 479.81 57105.04 88888.00 2010-05-18 23:48:23.078 138 13160.32 479.31 57104.18 88888.00 2010-05-18 23:48:24.078 138 13160.32 479.44 57104.67 88888.00 2010-05-18 23:48:25.078 138 13159.80 479.69 57104.18 88888.00 2010-05-18 23:48:26.078 138 13160.32 479.44 57104.55 88888.00 2010-05-18 23:48:27.078 138 13160.06 479.56 57104.67 88888.00 2010-05-18 23:48:28.078 138 13159.93 479.56 57104.06 88888.00 2010-05-18 23:48:29.078 138 13159.41 479.44 57104.55 88888.00 2010-05-18 23:48:30.078 138 13159.93 479.19 57104.43 88888.00 2010-05-18 23:48:31.078 138 13160.71 479.19 57103.94 88888.00 2010-05-18 23:48:32.078 138 13161.23 479.93 57104.30 88888.00 2010-05-18 23:48:33.078 138 13160.58 479.31 57104.43 88888.00 2010-05-18 23:48:34.078 138 13160.97 479.19 57105.04 88888.00 2010-05-18 23:48:35.078 138 13160.71 479.69 57104.80 88888.00 2010-05-18 23:48:36.078 138 13160.19 479.81 57104.55 88888.00 2010-05-18 23:48:37.078 138 13160.58 478.94 57104.92 88888.00 2010-05-18 23:48:38.078 138 13160.84 479.56 57104.92 88888.00 2010-05-18 23:48:39.078 138 13160.45 479.69 57104.92 88888.00 2010-05-18 23:48:40.078 138 13161.36 479.44 57104.67 88888.00 2010-05-18 23:48:41.078 138 13160.19 479.19 57104.67 88888.00 2010-05-18 23:48:42.078 138 13160.58 479.19 57105.04 88888.00 2010-05-18 23:48:43.078 138 13160.19 479.56 57105.65 88888.00 2010-05-18 23:48:44.078 138 13160.06 480.06 57105.04 88888.00 2010-05-18 23:48:45.078 138 13160.97 479.31 57104.67 88888.00 2010-05-18 23:48:46.078 138 13160.71 479.56 57105.29 88888.00 2010-05-18 23:48:47.078 138 13160.97 479.93 57104.92 88888.00 2010-05-18 23:48:48.078 138 13161.23 479.56 57104.92 88888.00 2010-05-18 23:48:49.078 138 13160.45 479.81 57104.80 88888.00 2010-05-18 23:48:50.078 138 13160.97 478.82 57105.89 88888.00 2010-05-18 23:48:51.078 138 13160.45 479.81 57104.92 88888.00 2010-05-18 23:48:52.078 138 13160.97 479.07 57105.04 88888.00 2010-05-18 23:48:53.078 138 13160.71 480.18 57104.55 88888.00 2010-05-18 23:48:54.078 138 13161.49 479.56 57105.89 88888.00 2010-05-18 23:48:55.078 138 13160.97 478.82 57104.80 88888.00 2010-05-18 23:48:56.078 138 13161.49 479.44 57104.06 88888.00 2010-05-18 23:48:57.078 138 13160.32 478.94 57104.80 88888.00 2010-05-18 23:48:58.078 138 13160.84 479.07 57105.04 88888.00 2010-05-18 23:48:59.078 138 13160.71 479.93 57105.41 88888.00 2010-05-18 23:49:00.078 138 13161.49 479.44 57105.29 88888.00 2010-05-18 23:49:01.078 138 13161.49 479.56 57104.43 88888.00 2010-05-18 23:49:02.078 138 13161.62 479.93 57105.04 88888.00 2010-05-18 23:49:03.078 138 13161.36 479.44 57104.92 88888.00 2010-05-18 23:49:04.078 138 13161.36 479.19 57104.55 88888.00 2010-05-18 23:49:05.078 138 13161.23 479.44 57104.67 88888.00 2010-05-18 23:49:06.078 138 13161.75 479.69 57105.16 88888.00 2010-05-18 23:49:07.078 138 13162.00 479.69 57104.55 88888.00 2010-05-18 23:49:08.078 138 13162.65 479.69 57105.16 88888.00 2010-05-18 23:49:09.078 138 13161.88 479.69 57104.67 88888.00 2010-05-18 23:49:10.078 138 13161.88 479.56 57105.29 88888.00 2010-05-18 23:49:11.078 138 13162.65 480.31 57105.53 88888.00 2010-05-18 23:49:12.078 138 13162.39 479.69 57105.29 88888.00 2010-05-18 23:49:13.078 138 13161.88 479.56 57105.65 88888.00 2010-05-18 23:49:14.078 138 13162.78 479.69 57104.92 88888.00 2010-05-18 23:49:15.078 138 13162.00 479.93 57105.53 88888.00 2010-05-18 23:49:16.078 138 13161.88 480.06 57105.77 88888.00 2010-05-18 23:49:17.078 138 13162.00 479.69 57106.02 88888.00 2010-05-18 23:49:18.078 138 13162.39 480.18 57105.41 88888.00 2010-05-18 23:49:19.078 138 13161.62 480.06 57105.16 88888.00 2010-05-18 23:49:20.078 138 13161.49 479.19 57105.04 88888.00 2010-05-18 23:49:21.078 138 13162.26 479.69 57105.41 88888.00 2010-05-18 23:49:22.078 138 13162.26 479.93 57105.53 88888.00 2010-05-18 23:49:23.078 138 13162.00 480.18 57106.14 88888.00 2010-05-18 23:49:24.078 138 13161.75 479.93 57105.29 88888.00 2010-05-18 23:49:25.078 138 13163.04 480.55 57105.53 88888.00 2010-05-18 23:49:26.078 138 13162.52 480.06 57105.41 88888.00 2010-05-18 23:49:27.078 138 13162.13 479.93 57105.65 88888.00 2010-05-18 23:49:28.078 138 13162.52 479.44 57105.29 88888.00 2010-05-18 23:49:29.078 138 13162.52 480.31 57105.89 88888.00 2010-05-18 23:49:30.078 138 13162.39 479.81 57105.77 88888.00 2010-05-18 23:49:31.078 138 13162.65 479.93 57105.65 88888.00 2010-05-18 23:49:32.078 138 13162.78 480.06 57105.29 88888.00 2010-05-18 23:49:33.078 138 13162.52 479.93 57105.16 88888.00 2010-05-18 23:49:34.078 138 13162.91 480.31 57104.67 88888.00 2010-05-18 23:49:35.078 138 13161.62 479.93 57104.92 88888.00 2010-05-18 23:49:36.078 138 13162.52 479.69 57105.65 88888.00 2010-05-18 23:49:37.078 138 13162.26 480.06 57105.89 88888.00 2010-05-18 23:49:38.078 138 13162.91 479.93 57106.02 88888.00 2010-05-18 23:49:39.078 138 13162.26 480.06 57105.53 88888.00 2010-05-18 23:49:40.078 138 13162.39 480.31 57105.65 88888.00 2010-05-18 23:49:41.078 138 13162.78 479.31 57105.89 88888.00 2010-05-18 23:49:42.078 138 13161.88 479.81 57105.53 88888.00 2010-05-18 23:49:43.078 138 13162.00 480.18 57106.14 88888.00 2010-05-18 23:49:44.078 138 13162.52 480.18 57106.63 88888.00 2010-05-18 23:49:45.078 138 13161.88 479.19 57105.53 88888.00 2010-05-18 23:49:46.078 138 13162.00 479.93 57105.65 88888.00 2010-05-18 23:49:47.078 138 13162.00 480.06 57105.89 88888.00 2010-05-18 23:49:48.078 138 13162.00 479.93 57105.89 88888.00 2010-05-18 23:49:49.078 138 13162.26 480.18 57106.02 88888.00 2010-05-18 23:49:50.078 138 13162.39 479.93 57105.89 88888.00 2010-05-18 23:49:51.078 138 13162.39 479.31 57105.65 88888.00 2010-05-18 23:49:52.078 138 13162.00 479.69 57106.02 88888.00 2010-05-18 23:49:53.078 138 13162.13 480.06 57105.41 88888.00 2010-05-18 23:49:54.078 138 13162.91 480.18 57105.53 88888.00 2010-05-18 23:49:55.078 138 13162.26 480.43 57106.14 88888.00 2010-05-18 23:49:56.078 138 13161.88 480.06 57104.92 88888.00 2010-05-18 23:49:57.078 138 13162.26 479.44 57105.65 88888.00 2010-05-18 23:49:58.078 138 13161.75 480.43 57105.65 88888.00 2010-05-18 23:49:59.078 138 13162.78 480.06 57106.02 88888.00 2010-05-18 23:50:00.078 138 13162.52 479.93 57105.53 88888.00 2010-05-18 23:50:01.078 138 13162.78 480.43 57105.04 88888.00 2010-05-18 23:50:02.078 138 13162.00 479.81 57105.77 88888.00 2010-05-18 23:50:03.078 138 13162.65 479.93 57105.65 88888.00 2010-05-18 23:50:04.078 138 13162.26 479.81 57106.39 88888.00 2010-05-18 23:50:05.078 138 13161.75 479.93 57105.04 88888.00 2010-05-18 23:50:06.078 138 13162.91 480.18 57106.02 88888.00 2010-05-18 23:50:07.078 138 13162.26 479.81 57105.16 88888.00 2010-05-18 23:50:08.078 138 13162.91 479.56 57105.41 88888.00 2010-05-18 23:50:09.078 138 13162.39 480.06 57105.29 88888.00 2010-05-18 23:50:10.078 138 13162.39 480.18 57106.02 88888.00 2010-05-18 23:50:11.078 138 13162.52 479.56 57105.29 88888.00 2010-05-18 23:50:12.078 138 13161.88 479.44 57105.29 88888.00 2010-05-18 23:50:13.078 138 13162.65 480.80 57104.92 88888.00 2010-05-18 23:50:14.078 138 13162.13 479.56 57105.16 88888.00 2010-05-18 23:50:15.078 138 13162.00 480.06 57105.41 88888.00 2010-05-18 23:50:16.078 138 13162.26 480.18 57105.29 88888.00 2010-05-18 23:50:17.078 138 13161.88 479.81 57105.53 88888.00 2010-05-18 23:50:18.078 138 13162.52 479.44 57105.16 88888.00 2010-05-18 23:50:19.078 138 13161.36 479.81 57105.04 88888.00 2010-05-18 23:50:20.078 138 13162.52 479.81 57105.16 88888.00 2010-05-18 23:50:21.078 138 13162.00 479.56 57105.16 88888.00 2010-05-18 23:50:22.078 138 13161.75 479.81 57104.30 88888.00 2010-05-18 23:50:23.078 138 13163.30 479.81 57105.29 88888.00 2010-05-18 23:50:24.078 138 13162.78 480.31 57105.41 88888.00 2010-05-18 23:50:25.078 138 13162.65 479.69 57105.04 88888.00 2010-05-18 23:50:26.078 138 13162.26 480.68 57104.80 88888.00 2010-05-18 23:50:27.078 138 13162.52 480.43 57105.04 88888.00 2010-05-18 23:50:28.078 138 13162.26 480.43 57104.55 88888.00 2010-05-18 23:50:29.078 138 13162.78 480.31 57105.29 88888.00 2010-05-18 23:50:30.078 138 13161.88 480.18 57105.04 88888.00 2010-05-18 23:50:31.078 138 13161.75 480.43 57105.29 88888.00 2010-05-18 23:50:32.078 138 13161.62 479.69 57105.53 88888.00 2010-05-18 23:50:33.078 138 13162.91 480.18 57105.04 88888.00 2010-05-18 23:50:34.078 138 13162.52 480.18 57105.65 88888.00 2010-05-18 23:50:35.078 138 13162.52 480.31 57105.29 88888.00 2010-05-18 23:50:36.078 138 13162.26 480.06 57104.92 88888.00 2010-05-18 23:50:37.078 138 13162.00 479.81 57105.41 88888.00 2010-05-18 23:50:38.078 138 13161.62 480.31 57105.16 88888.00 2010-05-18 23:50:39.078 138 13162.00 479.44 57105.41 88888.00 2010-05-18 23:50:40.078 138 13162.26 479.81 57105.16 88888.00 2010-05-18 23:50:41.078 138 13162.13 480.18 57104.55 88888.00 2010-05-18 23:50:42.078 138 13162.52 480.06 57105.53 88888.00 2010-05-18 23:50:43.078 138 13162.65 480.18 57104.92 88888.00 2010-05-18 23:50:44.078 138 13162.39 479.81 57105.41 88888.00 2010-05-18 23:50:45.078 138 13162.39 479.93 57104.92 88888.00 2010-05-18 23:50:46.078 138 13163.17 479.69 57104.67 88888.00 2010-05-18 23:50:47.078 138 13162.39 480.31 57105.16 88888.00 2010-05-18 23:50:48.078 138 13161.75 480.06 57104.80 88888.00 2010-05-18 23:50:49.078 138 13161.75 480.06 57105.29 88888.00 2010-05-18 23:50:50.078 138 13162.13 479.81 57105.16 88888.00 2010-05-18 23:50:51.078 138 13162.13 480.18 57105.04 88888.00 2010-05-18 23:50:52.078 138 13162.26 480.55 57105.53 88888.00 2010-05-18 23:50:53.078 138 13162.65 480.43 57105.16 88888.00 2010-05-18 23:50:54.078 138 13162.78 479.69 57103.08 88888.00 2010-05-18 23:50:55.078 138 13162.78 480.31 57105.41 88888.00 2010-05-18 23:50:56.078 138 13162.26 480.31 57104.43 88888.00 2010-05-18 23:50:57.078 138 13162.00 479.93 57104.67 88888.00 2010-05-18 23:50:58.078 138 13162.26 480.68 57104.55 88888.00 2010-05-18 23:50:59.078 138 13162.52 480.68 57104.43 88888.00 2010-05-18 23:51:00.078 138 13162.52 480.55 57104.67 88888.00 2010-05-18 23:51:01.078 138 13162.78 479.93 57104.18 88888.00 2010-05-18 23:51:02.078 138 13163.04 480.68 57104.67 88888.00 2010-05-18 23:51:03.078 138 13162.26 479.56 57104.06 88888.00 2010-05-18 23:51:04.078 138 13162.26 479.93 57104.18 88888.00 2010-05-18 23:51:05.078 138 13162.52 480.18 57104.06 88888.00 2010-05-18 23:51:06.078 138 13162.65 479.81 57104.92 88888.00 2010-05-18 23:51:07.078 138 13162.65 479.93 57105.16 88888.00 2010-05-18 23:51:08.078 138 13162.13 480.68 57104.30 88888.00 2010-05-18 23:51:09.078 138 13161.88 480.31 57105.16 88888.00 2010-05-18 23:51:10.078 138 13161.88 480.55 57105.53 88888.00 2010-05-18 23:51:11.078 138 13162.65 480.55 57106.26 88888.00 2010-05-18 23:51:12.078 138 13163.04 479.81 57105.89 88888.00 2010-05-18 23:51:13.078 138 13162.52 480.31 57105.89 88888.00 2010-05-18 23:51:14.078 138 13162.39 480.18 57105.16 88888.00 2010-05-18 23:51:15.078 138 13162.26 479.81 57105.53 88888.00 2010-05-18 23:51:16.078 138 13162.65 480.68 57104.92 88888.00 2010-05-18 23:51:17.078 138 13162.39 480.68 57105.77 88888.00 2010-05-18 23:51:18.078 138 13162.26 481.42 57105.04 88888.00 2010-05-18 23:51:19.078 138 13162.78 480.31 57105.04 88888.00 2010-05-18 23:51:20.078 138 13162.39 480.43 57106.02 88888.00 2010-05-18 23:51:21.078 138 13163.17 480.43 57106.39 88888.00 2010-05-18 23:51:22.078 138 13163.04 481.17 57105.53 88888.00 2010-05-18 23:51:23.078 138 13162.65 480.31 57105.04 88888.00 2010-05-18 23:51:24.078 138 13163.56 479.93 57105.53 88888.00 2010-05-18 23:51:25.078 138 13162.91 480.55 57105.53 88888.00 2010-05-18 23:51:26.078 138 13163.17 480.43 57105.65 88888.00 2010-05-18 23:51:27.078 138 13162.78 480.55 57105.53 88888.00 2010-05-18 23:51:28.078 138 13162.52 480.68 57106.02 88888.00 2010-05-18 23:51:29.078 138 13163.17 480.18 57105.89 88888.00 2010-05-18 23:51:30.078 138 13163.04 480.55 57105.16 88888.00 2010-05-18 23:51:31.078 138 13163.04 480.31 57104.92 88888.00 2010-05-18 23:51:32.078 138 13163.04 479.81 57105.29 88888.00 2010-05-18 23:51:33.078 138 13163.56 479.93 57105.41 88888.00 2010-05-18 23:51:34.078 138 13163.30 479.93 57104.92 88888.00 2010-05-18 23:51:35.078 138 13162.91 480.31 57105.65 88888.00 2010-05-18 23:51:36.078 138 13163.43 480.18 57105.41 88888.00 2010-05-18 23:51:37.078 138 13163.30 480.06 57105.16 88888.00 2010-05-18 23:51:38.078 138 13163.56 479.93 57106.14 88888.00 2010-05-18 23:51:39.078 138 13163.56 479.69 57105.65 88888.00 2010-05-18 23:51:40.078 138 13162.52 480.06 57105.53 88888.00 2010-05-18 23:51:41.078 138 13164.21 480.06 57106.02 88888.00 2010-05-18 23:51:42.077 138 13163.69 480.55 57105.77 88888.00 2010-05-18 23:51:43.077 138 13163.17 479.93 57105.89 88888.00 2010-05-18 23:51:44.077 138 13162.78 480.18 57105.89 88888.00 2010-05-18 23:51:45.077 138 13163.17 479.81 57105.29 88888.00 2010-05-18 23:51:46.077 138 13163.43 479.81 57105.41 88888.00 2010-05-18 23:51:47.077 138 13163.43 480.43 57105.29 88888.00 2010-05-18 23:51:48.077 138 13163.30 480.55 57105.89 88888.00 2010-05-18 23:51:49.077 138 13163.82 480.06 57105.53 88888.00 2010-05-18 23:51:50.077 138 13163.04 480.06 57104.67 88888.00 2010-05-18 23:51:51.077 138 13163.95 479.56 57105.77 88888.00 2010-05-18 23:51:52.077 138 13163.82 480.06 57105.53 88888.00 2010-05-18 23:51:53.077 138 13163.43 480.18 57105.53 88888.00 2010-05-18 23:51:54.077 138 13163.30 480.06 57105.65 88888.00 2010-05-18 23:51:55.077 138 13163.17 480.06 57105.16 88888.00 2010-05-18 23:51:56.077 138 13162.78 481.05 57105.77 88888.00 2010-05-18 23:51:57.077 138 13163.30 480.43 57105.65 88888.00 2010-05-18 23:51:58.077 138 13163.04 480.31 57105.16 88888.00 2010-05-18 23:51:59.077 138 13163.56 480.43 57105.89 88888.00 2010-05-18 23:52:00.077 138 13163.17 480.06 57104.67 88888.00 2010-05-18 23:52:01.077 138 13163.69 479.81 57104.92 88888.00 2010-05-18 23:52:02.077 138 13162.65 480.31 57104.67 88888.00 2010-05-18 23:52:03.077 138 13163.69 480.31 57105.41 88888.00 2010-05-18 23:52:04.077 138 13163.56 480.18 57105.77 88888.00 2010-05-18 23:52:05.077 138 13162.65 480.43 57105.29 88888.00 2010-05-18 23:52:06.077 138 13162.91 480.80 57105.77 88888.00 2010-05-18 23:52:07.077 138 13163.17 480.68 57105.53 88888.00 2010-05-18 23:52:08.077 138 13163.17 480.31 57105.77 88888.00 2010-05-18 23:52:09.077 138 13163.30 480.31 57106.14 88888.00 2010-05-18 23:52:10.077 138 13163.04 480.43 57105.77 88888.00 2010-05-18 23:52:11.077 138 13162.65 480.68 57105.77 88888.00 2010-05-18 23:52:12.077 138 13163.17 481.17 57105.53 88888.00 2010-05-18 23:52:13.077 138 13163.82 480.06 57105.16 88888.00 2010-05-18 23:52:14.077 138 13162.91 480.18 57105.41 88888.00 2010-05-18 23:52:15.077 138 13163.69 480.43 57104.80 88888.00 2010-05-18 23:52:16.077 138 13163.04 480.18 57106.02 88888.00 2010-05-18 23:52:17.077 138 13162.65 480.68 57105.04 88888.00 2010-05-18 23:52:18.077 138 13163.04 480.68 57105.65 88888.00 2010-05-18 23:52:19.077 138 13162.78 480.43 57105.41 88888.00 2010-05-18 23:52:20.077 138 13163.17 480.80 57105.65 88888.00 2010-05-18 23:52:21.077 138 13163.82 480.18 57105.53 88888.00 2010-05-18 23:52:22.077 138 13163.04 480.43 57105.65 88888.00 2010-05-18 23:52:23.077 138 13162.52 480.18 57105.53 88888.00 2010-05-18 23:52:24.077 138 13162.26 480.80 57106.26 88888.00 2010-05-18 23:52:25.077 138 13162.78 481.30 57105.77 88888.00 2010-05-18 23:52:26.077 138 13162.26 481.17 57106.02 88888.00 2010-05-18 23:52:27.077 138 13162.39 480.68 57105.29 88888.00 2010-05-18 23:52:28.077 138 13163.30 480.80 57105.04 88888.00 2010-05-18 23:52:29.077 138 13163.04 480.31 57105.65 88888.00 2010-05-18 23:52:30.077 138 13162.78 480.43 57105.65 88888.00 2010-05-18 23:52:31.077 138 13162.13 480.55 57105.16 88888.00 2010-05-18 23:52:32.077 138 13162.65 480.31 57104.80 88888.00 2010-05-18 23:52:33.077 138 13163.04 480.68 57106.39 88888.00 2010-05-18 23:52:34.077 138 13163.04 480.92 57105.89 88888.00 2010-05-18 23:52:35.077 138 13163.17 480.06 57105.77 88888.00 2010-05-18 23:52:36.077 138 13162.78 480.55 57106.02 88888.00 2010-05-18 23:52:37.077 138 13163.04 480.55 57105.65 88888.00 2010-05-18 23:52:38.077 138 13162.52 479.69 57105.77 88888.00 2010-05-18 23:52:39.077 138 13162.91 480.68 57105.53 88888.00 2010-05-18 23:52:40.077 138 13162.78 480.31 57105.89 88888.00 2010-05-18 23:52:41.077 138 13162.91 480.18 57105.29 88888.00 2010-05-18 23:52:42.077 138 13162.65 480.55 57105.41 88888.00 2010-05-18 23:52:43.077 138 13162.52 480.18 57105.89 88888.00 2010-05-18 23:52:44.077 138 13162.26 480.31 57105.41 88888.00 2010-05-18 23:52:45.077 138 13162.78 480.31 57106.63 88888.00 2010-05-18 23:52:46.077 138 13162.91 480.55 57106.39 88888.00 2010-05-18 23:52:47.077 138 13163.17 480.43 57105.29 88888.00 2010-05-18 23:52:48.077 138 13162.65 481.17 57105.16 88888.00 2010-05-18 23:52:49.077 138 13162.65 481.05 57105.53 88888.00 2010-05-18 23:52:50.077 138 13162.91 480.43 57105.16 88888.00 2010-05-18 23:52:51.077 138 13162.52 480.43 57104.92 88888.00 2010-05-18 23:52:52.077 138 13162.00 480.06 57105.77 88888.00 2010-05-18 23:52:53.077 138 13162.78 480.31 57105.53 88888.00 2010-05-18 23:52:54.077 138 13162.39 480.55 57104.92 88888.00 2010-05-18 23:52:55.077 138 13161.88 479.56 57105.16 88888.00 2010-05-18 23:52:56.077 138 13162.52 479.93 57106.02 88888.00 2010-05-18 23:52:57.077 138 13162.26 480.68 57105.65 88888.00 2010-05-18 23:52:58.077 138 13161.88 480.31 57105.04 88888.00 2010-05-18 23:52:59.077 138 13161.75 479.81 57105.04 88888.00 2010-05-18 23:53:00.077 138 13162.00 480.55 57104.92 88888.00 2010-05-18 23:53:01.077 138 13162.00 480.31 57104.92 88888.00 2010-05-18 23:53:02.077 138 13162.26 480.68 57105.41 88888.00 2010-05-18 23:53:03.077 138 13161.75 481.05 57105.16 88888.00 2010-05-18 23:53:04.077 138 13162.26 480.31 57105.29 88888.00 2010-05-18 23:53:05.077 138 13161.88 480.55 57104.06 88888.00 2010-05-18 23:53:06.077 138 13161.62 480.68 57105.65 88888.00 2010-05-18 23:53:07.077 138 13162.39 479.93 57105.04 88888.00 2010-05-18 23:53:08.077 138 13162.13 480.55 57105.41 88888.00 2010-05-18 23:53:09.077 138 13162.00 480.43 57106.02 88888.00 2010-05-18 23:53:10.077 138 13161.75 480.80 57105.53 88888.00 2010-05-18 23:53:11.077 138 13161.88 480.06 57105.89 88888.00 2010-05-18 23:53:12.077 138 13161.75 480.92 57105.29 88888.00 2010-05-18 23:53:13.077 138 13161.23 480.68 57104.80 88888.00 2010-05-18 23:53:14.077 138 13162.13 480.06 57105.04 88888.00 2010-05-18 23:53:15.077 138 13162.00 480.18 57105.16 88888.00 2010-05-18 23:53:16.077 138 13161.88 480.06 57105.04 88888.00 2010-05-18 23:53:17.077 138 13161.75 480.43 57105.65 88888.00 2010-05-18 23:53:18.077 138 13162.39 480.80 57104.80 88888.00 2010-05-18 23:53:19.077 138 13161.88 480.55 57104.92 88888.00 2010-05-18 23:53:20.077 138 13161.10 480.06 57105.89 88888.00 2010-05-18 23:53:21.077 138 13162.13 479.93 57104.80 88888.00 2010-05-18 23:53:22.077 138 13162.13 480.55 57105.04 88888.00 2010-05-18 23:53:23.077 138 13161.88 480.31 57105.16 88888.00 2010-05-18 23:53:24.077 138 13161.75 480.18 57105.29 88888.00 2010-05-18 23:53:25.077 138 13162.00 480.55 57104.43 88888.00 2010-05-18 23:53:26.077 138 13162.00 481.05 57105.29 88888.00 2010-05-18 23:53:27.077 138 13162.65 479.93 57104.92 88888.00 2010-05-18 23:53:28.077 138 13162.13 480.06 57105.04 88888.00 2010-05-18 23:53:29.077 138 13162.65 480.06 57105.77 88888.00 2010-05-18 23:53:30.077 138 13162.39 480.68 57105.04 88888.00 2010-05-18 23:53:31.077 138 13162.00 480.68 57104.67 88888.00 2010-05-18 23:53:32.077 138 13161.75 479.93 57104.92 88888.00 2010-05-18 23:53:33.077 138 13161.23 479.93 57104.67 88888.00 2010-05-18 23:53:34.077 138 13162.26 479.69 57105.16 88888.00 2010-05-18 23:53:35.077 138 13161.75 481.17 57105.16 88888.00 2010-05-18 23:53:36.077 138 13162.39 480.55 57105.41 88888.00 2010-05-18 23:53:37.077 138 13162.52 480.92 57105.41 88888.00 2010-05-18 23:53:38.077 138 13161.62 480.80 57104.55 88888.00 2010-05-18 23:53:39.077 138 13162.26 480.31 57105.16 88888.00 2010-05-18 23:53:40.077 138 13162.52 479.69 57105.41 88888.00 2010-05-18 23:53:41.077 138 13161.75 480.55 57105.04 88888.00 2010-05-18 23:53:42.077 138 13162.00 480.80 57104.30 88888.00 2010-05-18 23:53:43.077 138 13161.75 480.43 57105.29 88888.00 2010-05-18 23:53:44.077 138 13162.26 480.18 57105.16 88888.00 2010-05-18 23:53:45.077 138 13161.75 480.18 57104.92 88888.00 2010-05-18 23:53:46.077 138 13162.00 480.43 57105.04 88888.00 2010-05-18 23:53:47.077 138 13162.13 480.68 57104.30 88888.00 2010-05-18 23:53:48.077 138 13161.49 481.17 57104.55 88888.00 2010-05-18 23:53:49.077 138 13162.26 480.80 57104.67 88888.00 2010-05-18 23:53:50.077 138 13161.75 479.93 57105.29 88888.00 2010-05-18 23:53:51.077 138 13161.75 480.31 57105.16 88888.00 2010-05-18 23:53:52.077 138 13161.62 480.18 57105.16 88888.00 2010-05-18 23:53:53.077 138 13161.62 481.05 57105.77 88888.00 2010-05-18 23:53:54.077 138 13161.49 480.80 57104.67 88888.00 2010-05-18 23:53:55.077 138 13161.10 480.43 57105.65 88888.00 2010-05-18 23:53:56.077 138 13161.75 480.68 57104.92 88888.00 2010-05-18 23:53:57.077 138 13162.00 480.68 57106.14 88888.00 2010-05-18 23:53:58.077 138 13161.23 480.68 57104.67 88888.00 2010-05-18 23:53:59.077 138 13161.62 480.55 57105.41 88888.00 2010-05-18 23:54:00.077 138 13160.84 480.43 57105.77 88888.00 2010-05-18 23:54:01.077 138 13161.62 480.55 57105.41 88888.00 2010-05-18 23:54:02.077 138 13161.75 481.05 57105.16 88888.00 2010-05-18 23:54:03.077 138 13162.13 480.68 57104.92 88888.00 2010-05-18 23:54:04.077 138 13161.75 480.80 57105.41 88888.00 2010-05-18 23:54:05.077 138 13161.62 480.18 57105.29 88888.00 2010-05-18 23:54:06.077 138 13161.10 480.68 57104.80 88888.00 2010-05-18 23:54:07.077 138 13161.36 481.17 57105.53 88888.00 2010-05-18 23:54:08.077 138 13162.00 480.31 57105.65 88888.00 2010-05-18 23:54:09.077 138 13161.75 481.67 57103.94 88888.00 2010-05-18 23:54:10.077 138 13161.36 480.55 57105.29 88888.00 2010-05-18 23:54:11.077 138 13161.49 480.55 57105.41 88888.00 2010-05-18 23:54:12.077 138 13160.97 481.05 57105.29 88888.00 2010-05-18 23:54:13.077 138 13161.36 480.55 57104.30 88888.00 2010-05-18 23:54:14.077 138 13161.10 480.55 57105.77 88888.00 2010-05-18 23:54:15.077 138 13161.49 480.80 57105.53 88888.00 2010-05-18 23:54:16.077 138 13161.36 480.18 57105.04 88888.00 2010-05-18 23:54:17.077 138 13161.23 480.55 57105.16 88888.00 2010-05-18 23:54:18.077 138 13161.36 480.43 57104.80 88888.00 2010-05-18 23:54:19.077 138 13161.75 480.92 57105.16 88888.00 2010-05-18 23:54:20.077 138 13161.23 480.68 57104.55 88888.00 2010-05-18 23:54:21.077 138 13161.23 480.31 57104.92 88888.00 2010-05-18 23:54:22.077 138 13161.10 481.05 57104.92 88888.00 2010-05-18 23:54:23.077 138 13161.62 480.92 57104.43 88888.00 2010-05-18 23:54:24.077 138 13161.23 480.06 57105.04 88888.00 2010-05-18 23:54:25.077 138 13161.36 480.68 57104.67 88888.00 2010-05-18 23:54:26.077 138 13161.23 480.18 57104.67 88888.00 2010-05-18 23:54:27.077 138 13162.00 480.68 57104.43 88888.00 2010-05-18 23:54:28.077 138 13161.23 481.05 57104.55 88888.00 2010-05-18 23:54:29.077 138 13162.00 480.80 57104.92 88888.00 2010-05-18 23:54:30.077 138 13160.97 480.55 57104.06 88888.00 2010-05-18 23:54:31.077 138 13161.10 480.80 57104.67 88888.00 2010-05-18 23:54:32.077 138 13161.10 480.68 57104.18 88888.00 2010-05-18 23:54:33.077 138 13160.97 480.80 57104.30 88888.00 2010-05-18 23:54:34.077 138 13161.75 480.18 57103.82 88888.00 2010-05-18 23:54:35.077 138 13161.88 480.80 57104.80 88888.00 2010-05-18 23:54:36.077 138 13161.36 479.81 57104.67 88888.00 2010-05-18 23:54:37.077 138 13162.00 480.06 57103.82 88888.00 2010-05-18 23:54:38.077 138 13160.84 481.17 57104.30 88888.00 2010-05-18 23:54:39.077 138 13161.49 480.18 57104.92 88888.00 2010-05-18 23:54:40.077 138 13160.84 480.31 57104.43 88888.00 2010-05-18 23:54:41.077 138 13161.10 481.42 57104.06 88888.00 2010-05-18 23:54:42.077 138 13162.00 480.18 57103.70 88888.00 2010-05-18 23:54:43.077 138 13160.97 480.80 57105.04 88888.00 2010-05-18 23:54:44.077 138 13160.84 481.30 57104.67 88888.00 2010-05-18 23:54:45.077 138 13161.23 480.68 57104.80 88888.00 2010-05-18 23:54:46.077 138 13161.49 480.92 57105.53 88888.00 2010-05-18 23:54:47.077 138 13160.97 480.80 57104.18 88888.00 2010-05-18 23:54:48.077 138 13160.45 480.55 57104.55 88888.00 2010-05-18 23:54:49.077 138 13162.00 480.18 57103.82 88888.00 2010-05-18 23:54:50.077 138 13161.10 480.92 57104.55 88888.00 2010-05-18 23:54:51.077 138 13160.97 481.05 57103.94 88888.00 2010-05-18 23:54:52.077 138 13162.13 481.05 57104.43 88888.00 2010-05-18 23:54:53.077 138 13161.10 480.06 57104.43 88888.00 2010-05-18 23:54:54.077 138 13160.45 480.68 57104.55 88888.00 2010-05-18 23:54:55.077 138 13160.71 480.92 57104.55 88888.00 2010-05-18 23:54:56.077 138 13161.23 481.05 57104.18 88888.00 2010-05-18 23:54:57.077 138 13160.97 480.18 57104.55 88888.00 2010-05-18 23:54:58.077 138 13160.97 480.31 57105.16 88888.00 2010-05-18 23:54:59.077 138 13161.36 480.18 57104.67 88888.00 2010-05-18 23:55:00.077 138 13161.36 481.42 57104.80 88888.00 2010-05-18 23:55:01.077 138 13160.97 481.30 57104.67 88888.00 2010-05-18 23:55:02.077 138 13160.97 480.80 57105.04 88888.00 2010-05-18 23:55:03.077 138 13161.36 480.55 57104.43 88888.00 2010-05-18 23:55:04.077 138 13161.75 480.55 57104.30 88888.00 2010-05-18 23:55:05.077 138 13161.49 480.92 57104.80 88888.00 2010-05-18 23:55:06.077 138 13161.49 480.68 57104.67 88888.00 2010-05-18 23:55:07.077 138 13161.23 480.92 57103.94 88888.00 2010-05-18 23:55:08.077 138 13160.97 481.67 57104.67 88888.00 2010-05-18 23:55:09.077 138 13161.10 481.54 57104.06 88888.00 2010-05-18 23:55:10.077 138 13161.23 480.80 57105.04 88888.00 2010-05-18 23:55:11.077 138 13160.71 481.30 57104.18 88888.00 2010-05-18 23:55:12.077 138 13160.58 481.54 57104.18 88888.00 2010-05-18 23:55:13.077 138 13161.23 480.68 57103.82 88888.00 2010-05-18 23:55:14.077 138 13161.10 481.17 57104.18 88888.00 2010-05-18 23:55:15.077 138 13161.10 481.67 57104.30 88888.00 2010-05-18 23:55:16.077 138 13161.36 481.17 57104.43 88888.00 2010-05-18 23:55:17.077 138 13160.32 481.54 57103.94 88888.00 2010-05-18 23:55:18.077 138 13160.58 481.05 57103.70 88888.00 2010-05-18 23:55:19.077 138 13160.58 481.30 57103.45 88888.00 2010-05-18 23:55:20.077 138 13161.23 481.67 57103.21 88888.00 2010-05-18 23:55:21.077 138 13161.75 480.80 57104.30 88888.00 2010-05-18 23:55:22.077 138 13161.49 481.30 57103.33 88888.00 2010-05-18 23:55:23.077 138 13161.62 481.30 57103.94 88888.00 2010-05-18 23:55:24.077 138 13159.93 481.30 57104.92 88888.00 2010-05-18 23:55:25.077 138 13161.10 480.80 57104.43 88888.00 2010-05-18 23:55:26.077 138 13160.45 481.54 57104.80 88888.00 2010-05-18 23:55:27.077 138 13160.71 481.79 57104.06 88888.00 2010-05-18 23:55:28.077 138 13160.97 481.17 57104.43 88888.00 2010-05-18 23:55:29.077 138 13160.58 481.42 57104.55 88888.00 2010-05-18 23:55:30.077 138 13160.45 481.30 57103.82 88888.00 2010-05-18 23:55:31.077 138 13160.58 480.80 57104.80 88888.00 2010-05-18 23:55:32.077 138 13160.84 481.05 57104.18 88888.00 2010-05-18 23:55:33.077 138 13161.23 480.92 57104.80 88888.00 2010-05-18 23:55:34.077 138 13161.23 480.68 57104.30 88888.00 2010-05-18 23:55:35.077 138 13160.58 481.05 57104.55 88888.00 2010-05-18 23:55:36.077 138 13160.45 481.42 57104.55 88888.00 2010-05-18 23:55:37.077 138 13160.58 480.80 57104.55 88888.00 2010-05-18 23:55:38.077 138 13161.10 481.92 57104.55 88888.00 2010-05-18 23:55:39.077 138 13160.71 480.80 57104.55 88888.00 2010-05-18 23:55:40.077 138 13160.58 480.92 57104.67 88888.00 2010-05-18 23:55:41.077 138 13160.45 481.30 57104.80 88888.00 2010-05-18 23:55:42.077 138 13160.97 480.92 57104.80 88888.00 2010-05-18 23:55:43.077 138 13160.58 481.17 57104.43 88888.00 2010-05-18 23:55:44.077 138 13160.71 481.54 57104.43 88888.00 2010-05-18 23:55:45.077 138 13160.71 481.42 57104.55 88888.00 2010-05-18 23:55:46.077 138 13160.71 481.05 57104.67 88888.00 2010-05-18 23:55:47.077 138 13160.84 480.80 57104.67 88888.00 2010-05-18 23:55:48.077 138 13161.49 481.05 57104.18 88888.00 2010-05-18 23:55:49.077 138 13160.32 481.79 57104.06 88888.00 2010-05-18 23:55:50.077 138 13160.45 480.92 57104.30 88888.00 2010-05-18 23:55:51.077 138 13160.97 481.30 57104.30 88888.00 2010-05-18 23:55:52.077 138 13160.71 480.80 57104.67 88888.00 2010-05-18 23:55:53.077 138 13160.32 481.17 57104.30 88888.00 2010-05-18 23:55:54.077 138 13160.71 481.54 57104.55 88888.00 2010-05-18 23:55:55.077 138 13160.58 481.30 57105.16 88888.00 2010-05-18 23:55:56.077 138 13160.06 481.42 57104.18 88888.00 2010-05-18 23:55:57.077 138 13160.19 481.05 57104.18 88888.00 2010-05-18 23:55:58.077 138 13160.45 481.42 57103.94 88888.00 2010-05-18 23:55:59.077 138 13160.32 480.80 57103.82 88888.00 2010-05-18 23:56:00.077 138 13160.32 480.55 57103.57 88888.00 2010-05-18 23:56:01.077 138 13160.19 480.68 57103.70 88888.00 2010-05-18 23:56:02.077 138 13160.19 480.31 57104.06 88888.00 2010-05-18 23:56:03.077 138 13160.32 481.05 57104.06 88888.00 2010-05-18 23:56:04.077 138 13159.93 480.80 57103.70 88888.00 2010-05-18 23:56:05.077 138 13160.32 481.30 57103.70 88888.00 2010-05-18 23:56:06.077 138 13160.06 481.17 57104.43 88888.00 2010-05-18 23:56:07.077 138 13160.58 480.80 57103.82 88888.00 2010-05-18 23:56:08.077 138 13161.10 480.43 57104.43 88888.00 2010-05-18 23:56:09.077 138 13160.45 481.30 57103.94 88888.00 2010-05-18 23:56:10.077 138 13160.06 481.05 57104.43 88888.00 2010-05-18 23:56:11.077 138 13160.58 481.05 57104.06 88888.00 2010-05-18 23:56:12.077 138 13160.32 481.30 57103.57 88888.00 2010-05-18 23:56:13.077 138 13160.19 481.67 57104.43 88888.00 2010-05-18 23:56:14.077 138 13161.36 481.05 57102.96 88888.00 2010-05-18 23:56:15.077 138 13160.97 481.30 57104.06 88888.00 2010-05-18 23:56:16.077 138 13160.71 480.92 57103.33 88888.00 2010-05-18 23:56:17.077 138 13160.84 480.68 57104.30 88888.00 2010-05-18 23:56:18.077 138 13159.93 481.05 57103.94 88888.00 2010-05-18 23:56:19.077 138 13160.06 480.55 57104.06 88888.00 2010-05-18 23:56:20.077 138 13160.06 480.68 57104.43 88888.00 2010-05-18 23:56:21.077 138 13160.71 481.30 57103.57 88888.00 2010-05-18 23:56:22.077 138 13160.58 481.54 57104.18 88888.00 2010-05-18 23:56:23.077 138 13159.93 481.17 57104.43 88888.00 2010-05-18 23:56:24.077 138 13160.32 481.42 57103.94 88888.00 2010-05-18 23:56:25.077 138 13160.06 481.42 57104.06 88888.00 2010-05-18 23:56:26.077 138 13160.58 481.05 57103.94 88888.00 2010-05-18 23:56:27.077 138 13159.67 481.30 57104.18 88888.00 2010-05-18 23:56:28.077 138 13160.19 481.17 57104.18 88888.00 2010-05-18 23:56:29.077 138 13160.45 481.42 57104.30 88888.00 2010-05-18 23:56:30.077 138 13159.93 481.42 57104.92 88888.00 2010-05-18 23:56:31.077 138 13160.45 480.80 57104.18 88888.00 2010-05-18 23:56:32.077 138 13160.71 481.05 57103.57 88888.00 2010-05-18 23:56:33.077 138 13160.71 480.68 57103.94 88888.00 2010-05-18 23:56:34.077 138 13160.19 480.80 57104.18 88888.00 2010-05-18 23:56:35.077 138 13159.54 481.17 57104.43 88888.00 2010-05-18 23:56:36.077 138 13160.32 481.67 57104.06 88888.00 2010-05-18 23:56:37.077 138 13159.93 480.43 57104.43 88888.00 2010-05-18 23:56:38.077 138 13160.58 480.68 57104.06 88888.00 2010-05-18 23:56:39.077 138 13159.93 482.04 57104.55 88888.00 2010-05-18 23:56:40.077 138 13160.84 481.67 57104.55 88888.00 2010-05-18 23:56:41.077 138 13160.19 481.42 57104.55 88888.00 2010-05-18 23:56:42.077 138 13159.80 480.92 57105.29 88888.00 2010-05-18 23:56:43.077 138 13160.71 482.04 57104.30 88888.00 2010-05-18 23:56:44.077 138 13159.67 482.04 57104.30 88888.00 2010-05-18 23:56:45.077 138 13160.45 482.04 57103.70 88888.00 2010-05-18 23:56:46.077 138 13160.71 481.67 57104.30 88888.00 2010-05-18 23:56:47.077 138 13160.19 481.79 57104.06 88888.00 2010-05-18 23:56:48.077 138 13160.19 481.67 57103.70 88888.00 2010-05-18 23:56:49.077 138 13160.58 481.30 57103.82 88888.00 2010-05-18 23:56:50.077 138 13160.45 481.42 57104.30 88888.00 2010-05-18 23:56:51.077 138 13159.93 481.42 57104.55 88888.00 2010-05-18 23:56:52.077 138 13160.58 481.42 57104.43 88888.00 2010-05-18 23:56:53.077 138 13160.32 481.67 57104.18 88888.00 2010-05-18 23:56:54.077 138 13160.19 481.17 57103.94 88888.00 2010-05-18 23:56:55.077 138 13159.80 481.42 57104.06 88888.00 2010-05-18 23:56:56.077 138 13160.58 481.92 57104.43 88888.00 2010-05-18 23:56:57.077 138 13160.06 481.30 57104.30 88888.00 2010-05-18 23:56:58.077 138 13160.19 481.67 57103.82 88888.00 2010-05-18 23:56:59.077 138 13160.45 481.79 57104.67 88888.00 2010-05-18 23:57:00.077 138 13160.58 481.79 57103.94 88888.00 2010-05-18 23:57:01.077 138 13160.19 481.79 57104.30 88888.00 2010-05-18 23:57:02.077 138 13159.67 481.17 57104.43 88888.00 2010-05-18 23:57:03.077 138 13160.19 481.30 57103.82 88888.00 2010-05-18 23:57:04.077 138 13160.06 481.42 57104.06 88888.00 2010-05-18 23:57:05.077 138 13160.45 481.42 57103.82 88888.00 2010-05-18 23:57:06.077 138 13160.84 481.92 57104.18 88888.00 2010-05-18 23:57:07.077 138 13160.32 481.79 57104.30 88888.00 2010-05-18 23:57:08.077 138 13160.19 481.42 57104.55 88888.00 2010-05-18 23:57:09.077 138 13160.58 481.79 57104.55 88888.00 2010-05-18 23:57:10.077 138 13160.32 481.92 57104.67 88888.00 2010-05-18 23:57:11.077 138 13159.67 481.30 57104.80 88888.00 2010-05-18 23:57:12.077 138 13160.32 481.17 57104.80 88888.00 2010-05-18 23:57:13.077 138 13160.19 481.42 57104.67 88888.00 2010-05-18 23:57:14.077 138 13160.84 481.54 57104.67 88888.00 2010-05-18 23:57:15.077 138 13160.06 481.42 57104.18 88888.00 2010-05-18 23:57:16.077 138 13160.58 481.92 57104.18 88888.00 2010-05-18 23:57:17.077 138 13160.84 481.67 57103.57 88888.00 2010-05-18 23:57:18.077 138 13161.10 481.54 57103.94 88888.00 2010-05-18 23:57:19.077 138 13160.32 481.17 57103.45 88888.00 2010-05-18 23:57:20.077 138 13160.58 481.67 57103.82 88888.00 2010-05-18 23:57:21.077 138 13160.97 481.42 57104.18 88888.00 2010-05-18 23:57:22.077 138 13160.58 481.54 57104.18 88888.00 2010-05-18 23:57:23.077 138 13160.58 480.68 57104.55 88888.00 2010-05-18 23:57:24.077 138 13159.80 481.05 57104.80 88888.00 2010-05-18 23:57:25.077 138 13160.45 481.05 57103.94 88888.00 2010-05-18 23:57:26.077 138 13160.71 481.54 57104.30 88888.00 2010-05-18 23:57:27.077 138 13160.97 481.17 57103.70 88888.00 2010-05-18 23:57:28.077 138 13160.97 481.67 57104.30 88888.00 2010-05-18 23:57:29.077 138 13160.97 482.04 57104.06 88888.00 2010-05-18 23:57:30.077 138 13161.10 481.30 57104.55 88888.00 2010-05-18 23:57:31.077 138 13161.23 481.42 57103.33 88888.00 2010-05-18 23:57:32.077 138 13160.84 481.67 57104.30 88888.00 2010-05-18 23:57:33.077 138 13161.23 482.04 57104.55 88888.00 2010-05-18 23:57:34.077 138 13161.36 482.04 57103.94 88888.00 2010-05-18 23:57:35.077 138 13160.45 481.92 57104.18 88888.00 2010-05-18 23:57:36.077 138 13160.71 481.05 57104.30 88888.00 2010-05-18 23:57:37.077 138 13161.10 481.67 57104.80 88888.00 2010-05-18 23:57:38.077 138 13161.23 481.79 57104.80 88888.00 2010-05-18 23:57:39.077 138 13161.49 481.42 57104.43 88888.00 2010-05-18 23:57:40.077 138 13160.58 481.79 57104.06 88888.00 2010-05-18 23:57:41.077 138 13161.49 481.67 57104.30 88888.00 2010-05-18 23:57:42.077 138 13161.36 481.92 57104.43 88888.00 2010-05-18 23:57:43.077 138 13160.97 481.42 57104.06 88888.00 2010-05-18 23:57:44.077 138 13161.49 481.54 57104.30 88888.00 2010-05-18 23:57:45.077 138 13161.88 481.05 57104.06 88888.00 2010-05-18 23:57:46.077 138 13161.23 482.04 57105.29 88888.00 2010-05-18 23:57:47.077 138 13161.36 482.29 57104.30 88888.00 2010-05-18 23:57:48.077 138 13161.36 481.92 57104.80 88888.00 2010-05-18 23:57:49.077 138 13161.75 481.17 57104.30 88888.00 2010-05-18 23:57:50.077 138 13161.23 481.05 57104.92 88888.00 2010-05-18 23:57:51.077 138 13161.62 481.92 57103.94 88888.00 2010-05-18 23:57:52.077 138 13161.62 481.42 57104.55 88888.00 2010-05-18 23:57:53.077 138 13161.88 481.92 57104.30 88888.00 2010-05-18 23:57:54.077 138 13161.88 482.29 57104.92 88888.00 2010-05-18 23:57:55.077 138 13161.49 482.16 57104.92 88888.00 2010-05-18 23:57:56.077 138 13162.00 481.30 57104.30 88888.00 2010-05-18 23:57:57.077 138 13162.13 482.04 57103.70 88888.00 2010-05-18 23:57:58.077 138 13162.00 481.42 57104.18 88888.00 2010-05-18 23:57:59.077 138 13162.26 482.16 57103.94 88888.00 2010-05-18 23:58:00.077 138 13162.13 482.04 57104.67 88888.00 2010-05-18 23:58:01.077 138 13162.00 481.42 57104.30 88888.00 2010-05-18 23:58:02.077 138 13162.91 481.30 57103.94 88888.00 2010-05-18 23:58:03.077 138 13161.75 481.30 57104.55 88888.00 2010-05-18 23:58:04.077 138 13161.88 481.79 57104.92 88888.00 2010-05-18 23:58:05.077 138 13161.62 481.79 57105.41 88888.00 2010-05-18 23:58:06.077 138 13162.26 481.67 57104.55 88888.00 2010-05-18 23:58:07.077 138 13162.13 482.53 57104.67 88888.00 2010-05-18 23:58:08.077 138 13162.39 482.04 57105.29 88888.00 2010-05-18 23:58:09.077 138 13162.00 481.79 57104.30 88888.00 2010-05-18 23:58:10.077 138 13161.75 481.42 57105.04 88888.00 2010-05-18 23:58:11.077 138 13161.88 481.67 57104.67 88888.00 2010-05-18 23:58:12.077 138 13161.75 481.92 57104.80 88888.00 2010-05-18 23:58:13.077 138 13160.84 481.92 57104.43 88888.00 2010-05-18 23:58:14.077 138 13162.00 481.92 57106.02 88888.00 2010-05-18 23:58:15.077 138 13161.88 482.04 57104.80 88888.00 2010-05-18 23:58:16.077 138 13162.13 481.92 57105.16 88888.00 2010-05-18 23:58:17.077 138 13162.26 481.79 57104.92 88888.00 2010-05-18 23:58:18.077 138 13161.49 482.16 57104.43 88888.00 2010-05-18 23:58:19.077 138 13161.62 481.54 57104.92 88888.00 2010-05-18 23:58:20.077 138 13161.49 482.29 57105.29 88888.00 2010-05-18 23:58:21.077 138 13161.62 482.41 57105.04 88888.00 2010-05-18 23:58:22.077 138 13162.00 481.30 57105.04 88888.00 2010-05-18 23:58:23.077 138 13161.49 481.92 57105.16 88888.00 2010-05-18 23:58:24.077 138 13161.23 482.29 57105.16 88888.00 2010-05-18 23:58:25.077 138 13161.75 481.79 57105.41 88888.00 2010-05-18 23:58:26.077 138 13161.62 481.30 57104.55 88888.00 2010-05-18 23:58:27.077 138 13162.39 481.92 57104.55 88888.00 2010-05-18 23:58:28.077 138 13162.13 481.92 57105.29 88888.00 2010-05-18 23:58:29.077 138 13161.36 481.92 57105.04 88888.00 2010-05-18 23:58:30.077 138 13161.62 481.79 57104.80 88888.00 2010-05-18 23:58:31.077 138 13162.65 481.79 57104.55 88888.00 2010-05-18 23:58:32.077 138 13162.00 481.54 57104.80 88888.00 2010-05-18 23:58:33.077 138 13162.39 481.67 57105.04 88888.00 2010-05-18 23:58:34.077 138 13161.88 481.30 57104.67 88888.00 2010-05-18 23:58:35.077 138 13161.75 482.04 57104.43 88888.00 2010-05-18 23:58:36.077 138 13161.88 481.30 57104.55 88888.00 2010-05-18 23:58:37.077 138 13162.26 481.67 57105.04 88888.00 2010-05-18 23:58:38.077 138 13161.88 481.79 57104.18 88888.00 2010-05-18 23:58:39.077 138 13162.26 481.92 57105.04 88888.00 2010-05-18 23:58:40.077 138 13162.00 482.04 57104.43 88888.00 2010-05-18 23:58:41.077 138 13161.49 481.92 57104.92 88888.00 2010-05-18 23:58:42.077 138 13162.00 481.54 57104.43 88888.00 2010-05-18 23:58:43.077 138 13161.88 482.04 57105.04 88888.00 2010-05-18 23:58:44.077 138 13162.00 482.41 57105.16 88888.00 2010-05-18 23:58:45.077 138 13162.00 481.30 57104.67 88888.00 2010-05-18 23:58:46.077 138 13161.75 481.42 57105.16 88888.00 2010-05-18 23:58:47.077 138 13161.62 482.29 57105.04 88888.00 2010-05-18 23:58:48.077 138 13162.13 481.67 57104.43 88888.00 2010-05-18 23:58:49.077 138 13161.49 481.92 57104.55 88888.00 2010-05-18 23:58:50.077 138 13161.36 482.29 57105.29 88888.00 2010-05-18 23:58:51.077 138 13161.88 481.42 57104.80 88888.00 2010-05-18 23:58:52.077 138 13162.13 481.42 57104.80 88888.00 2010-05-18 23:58:53.077 138 13162.52 481.54 57104.92 88888.00 2010-05-18 23:58:54.077 138 13161.88 481.67 57105.16 88888.00 2010-05-18 23:58:55.077 138 13162.13 481.92 57104.06 88888.00 2010-05-18 23:58:56.077 138 13161.88 482.16 57104.67 88888.00 2010-05-18 23:58:57.077 138 13161.75 481.30 57104.67 88888.00 2010-05-18 23:58:58.077 138 13161.88 481.42 57105.29 88888.00 2010-05-18 23:58:59.077 138 13162.00 481.42 57104.30 88888.00 2010-05-18 23:59:00.077 138 13161.62 481.54 57104.43 88888.00 2010-05-18 23:59:01.077 138 13161.62 481.42 57104.06 88888.00 2010-05-18 23:59:02.077 138 13162.39 481.79 57104.30 88888.00 2010-05-18 23:59:03.077 138 13162.52 481.79 57104.43 88888.00 2010-05-18 23:59:04.077 138 13162.39 482.04 57103.94 88888.00 2010-05-18 23:59:05.077 138 13162.65 481.79 57104.43 88888.00 2010-05-18 23:59:06.077 138 13162.26 481.79 57104.55 88888.00 2010-05-18 23:59:07.077 138 13162.26 482.04 57104.30 88888.00 2010-05-18 23:59:08.077 138 13161.62 482.04 57104.30 88888.00 2010-05-18 23:59:09.077 138 13162.52 481.79 57104.80 88888.00 2010-05-18 23:59:10.077 138 13161.49 482.29 57105.29 88888.00 2010-05-18 23:59:11.077 138 13162.00 482.04 57104.67 88888.00 2010-05-18 23:59:12.077 138 13161.62 482.29 57104.43 88888.00 2010-05-18 23:59:13.077 138 13162.26 481.79 57104.92 88888.00 2010-05-18 23:59:14.077 138 13162.13 481.54 57104.92 88888.00 2010-05-18 23:59:15.077 138 13161.62 482.29 57104.55 88888.00 2010-05-18 23:59:16.077 138 13162.52 481.92 57104.67 88888.00 2010-05-18 23:59:17.077 138 13162.00 482.04 57104.67 88888.00 2010-05-18 23:59:18.077 138 13161.10 482.04 57104.67 88888.00 2010-05-18 23:59:19.077 138 13162.91 481.67 57104.18 88888.00 2010-05-18 23:59:20.077 138 13162.26 482.16 57104.80 88888.00 2010-05-18 23:59:21.077 138 13162.26 481.92 57105.16 88888.00 2010-05-18 23:59:22.077 138 13161.36 482.04 57104.92 88888.00 2010-05-18 23:59:23.077 138 13162.26 481.79 57105.41 88888.00 2010-05-18 23:59:24.077 138 13162.13 481.67 57105.04 88888.00 2010-05-18 23:59:25.077 138 13161.62 481.79 57105.04 88888.00 2010-05-18 23:59:26.077 138 13161.88 482.16 57104.80 88888.00 2010-05-18 23:59:27.077 138 13162.52 482.41 57104.18 88888.00 2010-05-18 23:59:28.077 138 13162.00 482.16 57105.04 88888.00 2010-05-18 23:59:29.077 138 13161.49 482.04 57104.80 88888.00 2010-05-18 23:59:30.077 138 13162.26 481.79 57104.92 88888.00 2010-05-18 23:59:31.077 138 13162.39 482.29 57105.53 88888.00 2010-05-18 23:59:32.077 138 13162.00 482.16 57104.55 88888.00 2010-05-18 23:59:33.077 138 13161.88 481.42 57104.92 88888.00 2010-05-18 23:59:34.077 138 13162.65 482.53 57104.92 88888.00 2010-05-18 23:59:35.077 138 13161.88 481.92 57104.80 88888.00 2010-05-18 23:59:36.077 138 13162.00 481.92 57104.92 88888.00 2010-05-18 23:59:37.077 138 13162.52 482.29 57105.04 88888.00 2010-05-18 23:59:38.077 138 13162.13 481.92 57103.82 88888.00 2010-05-18 23:59:39.077 138 13161.75 482.16 57105.04 88888.00 2010-05-18 23:59:40.077 138 13161.88 482.16 57105.04 88888.00 2010-05-18 23:59:41.077 138 13161.49 482.04 57104.43 88888.00 2010-05-18 23:59:42.077 138 13162.26 482.16 57104.30 88888.00 2010-05-18 23:59:43.077 138 13162.00 482.41 57104.67 88888.00 2010-05-18 23:59:44.077 138 13161.75 482.66 57104.67 88888.00 2010-05-18 23:59:45.077 138 13162.26 482.16 57103.94 88888.00 2010-05-18 23:59:46.077 138 13162.26 481.79 57104.80 88888.00 2010-05-18 23:59:47.077 138 13161.62 482.66 57105.04 88888.00 2010-05-18 23:59:48.077 138 13161.88 482.41 57104.30 88888.00 2010-05-18 23:59:49.077 138 13162.52 482.41 57103.94 88888.00 2010-05-18 23:59:50.077 138 13161.75 481.92 57104.06 88888.00 2010-05-18 23:59:51.077 138 13161.49 481.79 57104.43 88888.00 2010-05-18 23:59:52.077 138 13162.13 481.79 57104.06 88888.00 2010-05-18 23:59:53.077 138 13162.13 482.04 57104.67 88888.00 2010-05-18 23:59:54.077 138 13163.04 482.66 57104.80 88888.00 2010-05-18 23:59:55.077 138 13161.49 481.79 57104.55 88888.00